30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 190300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 16492 |
| 3 | 20240827 | 190200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240827 | 190100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240827 | 190000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240827 | 185900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240827 | 185800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240827 | 185700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240827 | 185600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240827 | 185500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240827 | 185400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240827 | 185300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240827 | 185200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240827 | 185100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240827 | 185000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240827 | 184900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240827 | 184800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240827 | 184700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240827 | 184600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240827 | 184500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240827 | 184400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240827 | 184300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240827 | 184200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240827 | 184100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240827 | 184000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240827 | 183900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240827 | 183800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240827 | 183700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240827 | 183600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240827 | 183500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240827 | 183400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240827 | 183300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 16492 |
| 33 | 20240827 | 183200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240827 | 183100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240827 | 183000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240827 | 182900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240827 | 182800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240827 | 182700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240827 | 182600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240827 | 182500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240827 | 182400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240827 | 182300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240827 | 182200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240827 | 182100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240827 | 182000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240827 | 181900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240827 | 181800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240827 | 181700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240827 | 181600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240827 | 181500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240827 | 181400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240827 | 181300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240827 | 181200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240827 | 181100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240827 | 181000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240827 | 180900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240827 | 180800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240827 | 180700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240827 | 180600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240827 | 180500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240827 | 180400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240827 | 180300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 16492 |
| 63 | 20240827 | 180200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240827 | 180100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240827 | 180000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240827 | 175900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240827 | 175800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240827 | 175700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240827 | 175600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240827 | 175500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240827 | 175400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240827 | 175300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240827 | 175200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240827 | 175100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240827 | 175000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240827 | 174900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240827 | 174800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240827 | 174700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240827 | 174600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240827 | 174500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240827 | 174400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240827 | 174300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240827 | 174200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240827 | 174100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240827 | 174000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240827 | 173900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240827 | 173800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240827 | 173700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240827 | 173600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240827 | 173500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240827 | 173400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240827 | 173300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 16492 |
| 93 | 20240827 | 173200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240827 | 173100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240827 | 173000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240827 | 172900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240827 | 172800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240827 | 172700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240827 | 172600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240827 | 172500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240827 | 172400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240827 | 172300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240827 | 172200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240827 | 172100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240827 | 172000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240827 | 171900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240827 | 171800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240827 | 171700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240827 | 171600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240827 | 171500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240827 | 171400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240827 | 171300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240827 | 171200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240827 | 171100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240827 | 171000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240827 | 170900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240827 | 170800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240827 | 170700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240827 | 170600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240827 | 170500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240827 | 170400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240827 | 170300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 16492 |
| 123 | 20240827 | 170200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240827 | 170100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240827 | 170000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240827 | 165900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240827 | 165800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240827 | 165700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240827 | 165600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240827 | 165500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240827 | 165400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240827 | 165300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240827 | 165200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240827 | 165100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240827 | 165000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240827 | 164900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240827 | 164800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240827 | 164700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240827 | 164600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240827 | 164500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240827 | 164400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240827 | 164300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240827 | 164200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240827 | 164100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240827 | 164000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240827 | 163900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240827 | 163800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240827 | 163700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240827 | 163600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240827 | 163500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240827 | 163400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240827 | 163300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 16492 |
| 153 | 20240827 | 163200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240827 | 163100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240827 | 163000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240827 | 162900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240827 | 162800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240827 | 162700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240827 | 162600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240827 | 162500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240827 | 162400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240827 | 162300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240827 | 162200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240827 | 162100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240827 | 162000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240827 | 161900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240827 | 161800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240827 | 161700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240827 | 161600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240827 | 161500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240827 | 161400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240827 | 161300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240827 | 161200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240827 | 161100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240827 | 161000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240827 | 160900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240827 | 160800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240827 | 160700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240827 | 160600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240827 | 160500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240827 | 160400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240827 | 160300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 16492 |
| 183 | 20240827 | 160200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240827 | 160100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240827 | 160000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240827 | 155900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240827 | 155800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240827 | 155700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240827 | 155600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240827 | 155500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240827 | 155400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240827 | 155300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240827 | 155200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240827 | 155100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240827 | 155000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240827 | 154900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240827 | 154800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240827 | 154700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240827 | 154600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240827 | 154500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240827 | 154400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240827 | 154300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240827 | 154200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20240827 | 154100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20240827 | 154000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20240827 | 153900 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20240827 | 153800 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20240827 | 153700 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20240827 | 153600 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20240827 | 153500 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20240827 | 153400 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20240827 | 153300 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 16492 |
| 213 | 20240827 | 153200 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20240827 | 153100 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20240827 | 153000 | 2213576980 | 4100 | 4100 | 4100 | 4100 | 16492 |
| 216 | 20240827 | 152900 | 2145959780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20240827 | 152800 | 2145959780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20240827 | 152700 | 2145959780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20240827 | 152600 | 2145959780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20240827 | 152500 | 2145959780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20240827 | 152400 | 2145959780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20240827 | 152300 | 2145959780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20240827 | 152200 | 2145959780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20240827 | 152100 | 2145959780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20240827 | 152000 | 2145959780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20240827 | 151900 | 2145959780 | 4095 | 4095 | 4100 | 4090 | 5514 |
| 227 | 20240827 | 151800 | 2123369020 | 4090 | 4100 | 4100 | 4090 | 3476 |
| 228 | 20240827 | 151700 | 2109139225 | 4095 | 4100 | 4100 | 4095 | 763 |
| 229 | 20240827 | 151600 | 2106011735 | 4095 | 4095 | 4100 | 4095 | 58 |
| 230 | 20240827 | 151500 | 2105773945 | 4095 | 4095 | 4100 | 4095 | 567 |
| 231 | 20240827 | 151400 | 2103449395 | 4095 | 4100 | 4105 | 4095 | 704 |
| 232 | 20240827 | 151300 | 2100564305 | 4100 | 4100 | 4105 | 4090 | 3968 |
| 233 | 20240827 | 151200 | 2084313350 | 4105 | 4105 | 4105 | 4100 | 354 |
| 234 | 20240827 | 151100 | 2082861760 | 4100 | 4100 | 4105 | 4100 | 1610 |
| 235 | 20240827 | 151000 | 2076258105 | 4100 | 4100 | 4105 | 4095 | 1152 |
| 236 | 20240827 | 150900 | 2071535095 | 4100 | 4095 | 4100 | 4095 | 418 |
| 237 | 20240827 | 150800 | 2069822190 | 4095 | 4100 | 4105 | 4095 | 706 |
| 238 | 20240827 | 150700 | 2066927940 | 4100 | 4100 | 4105 | 4095 | 1293 |
| 239 | 20240827 | 150600 | 2061627130 | 4095 | 4095 | 4100 | 4085 | 3242 |
| 240 | 20240827 | 150500 | 2048357395 | 4100 | 4095 | 4100 | 4090 | 1497 |
| 241 | 20240827 | 150400 | 2042226395 | 4100 | 4095 | 4100 | 4090 | 1720 |
| 242 | 20240827 | 150300 | 2035181465 | 4090 | 4100 | 4105 | 4090 | 2086 |
| 243 | 20240827 | 150200 | 2026630230 | 4100 | 4105 | 4105 | 4095 | 196 |
| 244 | 20240827 | 150100 | 2025827245 | 4105 | 4105 | 4105 | 4090 | 1354 |
| 245 | 20240827 | 150000 | 2020278875 | 4105 | 4095 | 4105 | 4095 | 780 |
| 246 | 20240827 | 145900 | 2017082245 | 4100 | 4100 | 4100 | 4095 | 725 |
| 247 | 20240827 | 145800 | 2014109750 | 4100 | 4105 | 4105 | 4100 | 800 |
| 248 | 20240827 | 145700 | 2010829740 | 4105 | 4105 | 4105 | 4090 | 4457 |
| 249 | 20240827 | 145600 | 1992569230 | 4105 | 4100 | 4105 | 4100 | 4285 |
| 250 | 20240827 | 145500 | 1974993450 | 4100 | 4100 | 4100 | 4100 | 699 |
| 251 | 20240827 | 145400 | 1972127550 | 4100 | 4100 | 4105 | 4095 | 3349 |
| 252 | 20240827 | 145300 | 1958394410 | 4100 | 4095 | 4100 | 4095 | 894 |
| 253 | 20240827 | 145200 | 1954732125 | 4100 | 4100 | 4100 | 4095 | 886 |
| 254 | 20240827 | 145100 | 1951099575 | 4100 | 4100 | 4100 | 4095 | 1761 |
| 255 | 20240827 | 145000 | 1943882875 | 4100 | 4100 | 4100 | 4100 | 8 |
| 256 | 20240827 | 144900 | 1943850075 | 4100 | 4100 | 4100 | 4095 | 1183 |
| 257 | 20240827 | 144800 | 1939001795 | 4100 | 4100 | 4100 | 4095 | 557 |
| 258 | 20240827 | 144700 | 1936719355 | 4095 | 4100 | 4100 | 4095 | 896 |
| 259 | 20240827 | 144600 | 1933047120 | 4100 | 4095 | 4100 | 4095 | 1372 |
| 260 | 20240827 | 144500 | 1927423750 | 4100 | 4095 | 4100 | 4095 | 1504 |
| 261 | 20240827 | 144400 | 1921259960 | 4100 | 4100 | 4100 | 4095 | 820 |
| 262 | 20240827 | 144300 | 1917899430 | 4100 | 4100 | 4100 | 4090 | 77 |
| 263 | 20240827 | 144200 | 1917584370 | 4085 | 4100 | 4100 | 4085 | 1576 |
| 264 | 20240827 | 144100 | 1911131695 | 4090 | 4090 | 4100 | 4085 | 419 |
| 265 | 20240827 | 144000 | 1909419195 | 4090 | 4095 | 4100 | 4090 | 798 |
| 266 | 20240827 | 143900 | 1906150175 | 4100 | 4090 | 4100 | 4090 | 472 |
| 267 | 20240827 | 143800 | 1904217720 | 4100 | 4095 | 4100 | 4090 | 645 |
| 268 | 20240827 | 143700 | 1901576720 | 4090 | 4095 | 4095 | 4085 | 1154 |
| 269 | 20240827 | 143600 | 1896855450 | 4095 | 4090 | 4095 | 4090 | 459 |
| 270 | 20240827 | 143500 | 1894976275 | 4090 | 4090 | 4090 | 4085 | 848 |
| 271 | 20240827 | 143400 | 1891509325 | 4090 | 4090 | 4090 | 4085 | 488 |
| 272 | 20240827 | 143300 | 1889514905 | 4090 | 4090 | 4095 | 4085 | 3035 |
| 273 | 20240827 | 143200 | 1877089535 | 4090 | 4095 | 4095 | 4090 | 605 |
| 274 | 20240827 | 143100 | 1874614980 | 4095 | 4095 | 4095 | 4095 | 516 |
| 275 | 20240827 | 143000 | 1872501960 | 4095 | 4095 | 4095 | 4090 | 980 |
| 276 | 20240827 | 142900 | 1868490230 | 4095 | 4095 | 4095 | 4095 | 3 |
| 277 | 20240827 | 142800 | 1868477945 | 4095 | 4095 | 4095 | 4090 | 1032 |
| 278 | 20240827 | 142700 | 1864254470 | 4090 | 4095 | 4095 | 4090 | 4015 |
| 279 | 20240827 | 142600 | 1847832075 | 4090 | 4095 | 4095 | 4090 | 1019 |
| 280 | 20240827 | 142500 | 1843661780 | 4095 | 4095 | 4095 | 4085 | 1981 |
| 281 | 20240827 | 142400 | 1835557905 | 4090 | 4090 | 4095 | 4090 | 312 |
| 282 | 20240827 | 142300 | 1834280875 | 4090 | 4095 | 4095 | 4090 | 911 |
| 283 | 20240827 | 142200 | 1830552300 | 4095 | 4095 | 4095 | 4095 | 12 |
| 284 | 20240827 | 142100 | 1830503160 | 4095 | 4100 | 4100 | 4090 | 1581 |
| 285 | 20240827 | 142000 | 1824025915 | 4095 | 4100 | 4100 | 4095 | 22 |
| 286 | 20240827 | 141900 | 1823935820 | 4095 | 4105 | 4105 | 4095 | 1230 |
| 287 | 20240827 | 141800 | 1818895245 | 4105 | 4100 | 4105 | 4095 | 5583 |
| 288 | 20240827 | 141700 | 1796007985 | 4100 | 4095 | 4100 | 4095 | 576 |
| 289 | 20240827 | 141600 | 1793648300 | 4095 | 4095 | 4100 | 4090 | 1343 |
| 290 | 20240827 | 141500 | 1788148115 | 4100 | 4090 | 4100 | 4090 | 1884 |
| 291 | 20240827 | 141400 | 1780427110 | 4095 | 4095 | 4095 | 4090 | 639 |
| 292 | 20240827 | 141300 | 1777810760 | 4090 | 4095 | 4095 | 4090 | 101 |
| 293 | 20240827 | 141200 | 1777397660 | 4090 | 4095 | 4095 | 4090 | 1002 |
| 294 | 20240827 | 141100 | 1773295875 | 4095 | 4090 | 4095 | 4090 | 790 |
| 295 | 20240827 | 141000 | 1770062190 | 4095 | 4095 | 4095 | 4090 | 812 |
| 296 | 20240827 | 140900 | 1766738330 | 4095 | 4090 | 4095 | 4090 | 1582 |
| 297 | 20240827 | 140800 | 1760264410 | 4090 | 4095 | 4095 | 4090 | 128 |
| 298 | 20240827 | 140700 | 1759740885 | 4090 | 4090 | 4100 | 4090 | 3167 |
| 299 | 20240827 | 140600 | 1746772835 | 4095 | 4095 | 4095 | 4095 | 193 |
| 300 | 20240827 | 140500 | 1745982500 | 4095 | 4090 | 4095 | 4085 | 3071 |
| 301 | 20240827 | 140400 | 1733416880 | 4090 | 4085 | 4095 | 4085 | 945 |
| 302 | 20240827 | 140300 | 1729550570 | 4095 | 4090 | 4095 | 4085 | 411 |
| 303 | 20240827 | 140200 | 1727869365 | 4095 | 4090 | 4095 | 4090 | 1060 |
| 304 | 20240827 | 140100 | 1723531245 | 4095 | 4095 | 4095 | 4095 | 191 |
| 305 | 20240827 | 140000 | 1722749100 | 4095 | 4095 | 4095 | 4090 | 841 |
| 306 | 20240827 | 135900 | 1719306570 | 4095 | 4090 | 4095 | 4090 | 545 |
| 307 | 20240827 | 135800 | 1717074840 | 4090 | 4090 | 4095 | 4090 | 697 |
| 308 | 20240827 | 135700 | 1714223140 | 4090 | 4090 | 4095 | 4090 | 1178 |
| 309 | 20240827 | 135600 | 1709402535 | 4090 | 4085 | 4090 | 4085 | 1522 |
| 310 | 20240827 | 135500 | 1703177565 | 4085 | 4090 | 4090 | 4085 | 675 |
| 311 | 20240827 | 135400 | 1700419230 | 4085 | 4085 | 4085 | 4080 | 1202 |
| 312 | 20240827 | 135300 | 1695509065 | 4085 | 4090 | 4090 | 4080 | 3218 |
| 313 | 20240827 | 135200 | 1682365945 | 4090 | 4090 | 4090 | 4090 | 719 |
| 314 | 20240827 | 135100 | 1679425235 | 4085 | 4090 | 4090 | 4085 | 274 |
| 315 | 20240827 | 135000 | 1678305940 | 4085 | 4090 | 4090 | 4085 | 281 |
| 316 | 20240827 | 134900 | 1677158050 | 4090 | 4090 | 4090 | 4090 | 417 |
| 317 | 20240827 | 134800 | 1675452520 | 4085 | 4090 | 4090 | 4085 | 1002 |
| 318 | 20240827 | 134700 | 1671357895 | 4090 | 4090 | 4095 | 4090 | 374 |
| 319 | 20240827 | 134600 | 1669828230 | 4090 | 4090 | 4090 | 4085 | 911 |
| 320 | 20240827 | 134500 | 1666103605 | 4090 | 4090 | 4090 | 4090 | 75 |
| 321 | 20240827 | 134400 | 1665796855 | 4085 | 4090 | 4090 | 4085 | 912 |
| 322 | 20240827 | 134300 | 1662069915 | 4090 | 4090 | 4095 | 4090 | 2561 |
| 323 | 20240827 | 134200 | 1651594420 | 4095 | 4095 | 4095 | 4095 | 71 |
| 324 | 20240827 | 134100 | 1651303675 | 4095 | 4095 | 4095 | 4090 | 285 |
| 325 | 20240827 | 134000 | 1650137970 | 4095 | 4095 | 4095 | 4090 | 798 |
| 326 | 20240827 | 133900 | 1646870715 | 4095 | 4095 | 4095 | 4090 | 417 |
| 327 | 20240827 | 133800 | 1645164470 | 4095 | 4095 | 4100 | 4090 | 2950 |
| 328 | 20240827 | 133700 | 1633084895 | 4100 | 4095 | 4100 | 4090 | 5432 |
| 329 | 20240827 | 133600 | 1610820790 | 4095 | 4095 | 4100 | 4090 | 11518 |
| 330 | 20240827 | 133500 | 1563646950 | 4090 | 4095 | 4100 | 4090 | 7663 |
| 331 | 20240827 | 133400 | 1532250840 | 4095 | 4095 | 4095 | 4090 | 1275 |
| 332 | 20240827 | 133300 | 1527031205 | 4100 | 4090 | 4100 | 4090 | 7071 |
| 333 | 20240827 | 133200 | 1498088610 | 4090 | 4080 | 4090 | 4080 | 12564 |
| 334 | 20240827 | 133100 | 1446773070 | 4080 | 4075 | 4080 | 4075 | 656 |
| 335 | 20240827 | 133000 | 1444098755 | 4080 | 4080 | 4080 | 4075 | 1322 |
| 336 | 20240827 | 132900 | 1438711595 | 4080 | 4080 | 4080 | 4075 | 913 |
| 337 | 20240827 | 132800 | 1434988480 | 4075 | 4075 | 4080 | 4075 | 2205 |
| 338 | 20240827 | 132700 | 1426002155 | 4070 | 4075 | 4075 | 4070 | 278 |
| 339 | 20240827 | 132600 | 1424870670 | 4075 | 4070 | 4075 | 4070 | 14 |
| 340 | 20240827 | 132500 | 1424813680 | 4070 | 4075 | 4075 | 4070 | 639 |
| 341 | 20240827 | 132400 | 1422211120 | 4075 | 4075 | 4075 | 4075 | 68 |
| 342 | 20240827 | 132300 | 1421934020 | 4075 | 4075 | 4080 | 4075 | 731 |
| 343 | 20240827 | 132200 | 1418955190 | 4075 | 4075 | 4075 | 4070 | 516 |
| 344 | 20240827 | 132100 | 1416853870 | 4075 | 4075 | 4075 | 4075 | 385 |
| 345 | 20240827 | 132000 | 1415284995 | 4070 | 4070 | 4070 | 4070 | 447 |
| 346 | 20240827 | 131900 | 1413465705 | 4075 | 4070 | 4075 | 4070 | 302 |
| 347 | 20240827 | 131800 | 1412235610 | 4070 | 4070 | 4070 | 4070 | 330 |
| 348 | 20240827 | 131700 | 1410892510 | 4075 | 4070 | 4080 | 4070 | 291 |
| 349 | 20240827 | 131600 | 1409708075 | 4080 | 4070 | 4080 | 4065 | 551 |
| 350 | 20240827 | 131500 | 1407466250 | 4070 | 4070 | 4070 | 4065 | 1312 |
| 351 | 20240827 | 131400 | 1402131410 | 4070 | 4070 | 4075 | 4070 | 1480 |
| 352 | 20240827 | 131300 | 1396107805 | 4070 | 4075 | 4075 | 4065 | 2368 |
| 353 | 20240827 | 131200 | 1386471185 | 4075 | 4070 | 4075 | 4070 | 1939 |
| 354 | 20240827 | 131100 | 1378579450 | 4070 | 4070 | 4075 | 4070 | 1515 |
| 355 | 20240827 | 131000 | 1372412585 | 4070 | 4065 | 4070 | 4065 | 466 |
| 356 | 20240827 | 130900 | 1370517330 | 4070 | 4070 | 4070 | 4070 | 30 |
| 357 | 20240827 | 130800 | 1370395230 | 4065 | 4070 | 4070 | 4065 | 1562 |
| 358 | 20240827 | 130700 | 1364039835 | 4070 | 4080 | 4080 | 4070 | 4461 |
| 359 | 20240827 | 130600 | 1345880225 | 4080 | 4080 | 4080 | 4075 | 1057 |
| 360 | 20240827 | 130500 | 1341570250 | 4080 | 4080 | 4080 | 4075 | 866 |
| 361 | 20240827 | 130400 | 1338040315 | 4080 | 4070 | 4080 | 4070 | 5431 |
| 362 | 20240827 | 130300 | 1315910005 | 4070 | 4070 | 4070 | 4070 | 362 |
| 363 | 20240827 | 130200 | 1314436665 | 4070 | 4070 | 4075 | 4070 | 648 |
| 364 | 20240827 | 130100 | 1311799300 | 4070 | 4065 | 4070 | 4065 | 1286 |
| 365 | 20240827 | 130000 | 1306571705 | 4070 | 4070 | 4070 | 4065 | 227 |
| 366 | 20240827 | 125900 | 1305648925 | 4070 | 4070 | 4075 | 4065 | 2707 |
| 367 | 20240827 | 125800 | 1294632105 | 4070 | 4070 | 4075 | 4070 | 1050 |
| 368 | 20240827 | 125700 | 1290358600 | 4070 | 4075 | 4075 | 4070 | 287 |
| 369 | 20240827 | 125600 | 1289190495 | 4075 | 4070 | 4075 | 4070 | 609 |
| 370 | 20240827 | 125500 | 1286710240 | 4075 | 4065 | 4075 | 4065 | 102 |
| 371 | 20240827 | 125400 | 1286294600 | 4070 | 4070 | 4070 | 4070 | 462 |
| 372 | 20240827 | 125300 | 1284414260 | 4075 | 4070 | 4075 | 4070 | 635 |
| 373 | 20240827 | 125200 | 1281829805 | 4065 | 4070 | 4070 | 4065 | 751 |
| 374 | 20240827 | 125100 | 1278776120 | 4070 | 4080 | 4080 | 4070 | 3126 |
| 375 | 20240827 | 125000 | 1266043270 | 4075 | 4080 | 4080 | 4075 | 697 |
| 376 | 20240827 | 124900 | 1263202020 | 4075 | 4075 | 4075 | 4070 | 3441 |
| 377 | 20240827 | 124800 | 1249181310 | 4075 | 4075 | 4075 | 4075 | 350 |
| 378 | 20240827 | 124700 | 1247755060 | 4075 | 4065 | 4075 | 4065 | 1870 |
| 379 | 20240827 | 124600 | 1240145525 | 4070 | 4060 | 4070 | 4060 | 1600 |
| 380 | 20240827 | 124500 | 1233645015 | 4060 | 4060 | 4060 | 4055 | 1000 |
| 381 | 20240827 | 124400 | 1229587385 | 4055 | 4055 | 4060 | 4055 | 1996 |
| 382 | 20240827 | 124300 | 1221490880 | 4055 | 4055 | 4055 | 4050 | 441 |
| 383 | 20240827 | 124200 | 1219704180 | 4055 | 4055 | 4055 | 4050 | 159 |
| 384 | 20240827 | 124100 | 1219059440 | 4055 | 4055 | 4060 | 4055 | 897 |
| 385 | 20240827 | 124000 | 1215421145 | 4055 | 4055 | 4055 | 4050 | 473 |
| 386 | 20240827 | 123900 | 1213504500 | 4055 | 4050 | 4055 | 4050 | 178 |
| 387 | 20240827 | 123800 | 1212782760 | 4050 | 4055 | 4055 | 4050 | 777 |
| 388 | 20240827 | 123700 | 1209634780 | 4055 | 4055 | 4055 | 4055 | 732 |
| 389 | 20240827 | 123600 | 1206666520 | 4050 | 4055 | 4055 | 4050 | 425 |
| 390 | 20240827 | 123500 | 1204945195 | 4055 | 4055 | 4055 | 4050 | 496 |
| 391 | 20240827 | 123400 | 1202935420 | 4055 | 4050 | 4055 | 4050 | 21 |
| 392 | 20240827 | 123300 | 1202850270 | 4050 | 4055 | 4055 | 4050 | 782 |
| 393 | 20240827 | 123200 | 1199680630 | 4055 | 4055 | 4055 | 4050 | 444 |
| 394 | 20240827 | 123100 | 1197880840 | 4050 | 4055 | 4055 | 4050 | 541 |
| 395 | 20240827 | 123000 | 1195688450 | 4055 | 4050 | 4055 | 4050 | 487 |
| 396 | 20240827 | 122900 | 1193716080 | 4050 | 4050 | 4055 | 4050 | 1213 |
| 397 | 20240827 | 122800 | 1188802460 | 4055 | 4050 | 4055 | 4050 | 550 |
| 398 | 20240827 | 122700 | 1186574835 | 4055 | 4055 | 4055 | 4055 | 1 |
| 399 | 20240827 | 122600 | 1186570780 | 4055 | 4050 | 4055 | 4050 | 1319 |
| 400 | 20240827 | 122500 | 1181227875 | 4050 | 4050 | 4055 | 4050 | 210 |
| 401 | 20240827 | 122400 | 1180377370 | 4055 | 4055 | 4055 | 4050 | 497 |
| 402 | 20240827 | 122300 | 1178363400 | 4060 | 4055 | 4060 | 4055 | 1537 |
| 403 | 20240827 | 122200 | 1172129910 | 4055 | 4060 | 4060 | 4055 | 380 |
| 404 | 20240827 | 122100 | 1170588480 | 4060 | 4060 | 4060 | 4055 | 359 |
| 405 | 20240827 | 122000 | 1169132305 | 4060 | 4060 | 4060 | 4055 | 418 |
| 406 | 20240827 | 121900 | 1167435395 | 4060 | 4060 | 4060 | 4055 | 427 |
| 407 | 20240827 | 121800 | 1165703310 | 4055 | 4060 | 4060 | 4055 | 368 |
| 408 | 20240827 | 121700 | 1164211040 | 4055 | 4055 | 4060 | 4055 | 1625 |
| 409 | 20240827 | 121600 | 1157620710 | 4060 | 4055 | 4060 | 4055 | 425 |
| 410 | 20240827 | 121500 | 1155896575 | 4060 | 4060 | 4060 | 4055 | 292 |
| 411 | 20240827 | 121400 | 1154711525 | 4055 | 4060 | 4060 | 4055 | 285 |
| 412 | 20240827 | 121300 | 1153555795 | 4055 | 4055 | 4055 | 4055 | 328 |
| 413 | 20240827 | 121200 | 1152225755 | 4060 | 4060 | 4060 | 4055 | 1258 |
| 414 | 20240827 | 121100 | 1147123605 | 4055 | 4060 | 4060 | 4055 | 328 |
| 415 | 20240827 | 121000 | 1145793505 | 4055 | 4055 | 4060 | 4055 | 774 |
| 416 | 20240827 | 120900 | 1142654930 | 4060 | 4055 | 4060 | 4055 | 466 |
| 417 | 20240827 | 120800 | 1140764335 | 4060 | 4060 | 4060 | 4060 | 1 |
| 418 | 20240827 | 120700 | 1140760275 | 4055 | 4060 | 4060 | 4055 | 774 |
| 419 | 20240827 | 120600 | 1137619205 | 4060 | 4055 | 4060 | 4050 | 1439 |
| 420 | 20240827 | 120500 | 1131784060 | 4060 | 4060 | 4060 | 4055 | 275 |
| 421 | 20240827 | 120400 | 1130668925 | 4060 | 4055 | 4060 | 4055 | 139 |
| 422 | 20240827 | 120300 | 1130105230 | 4055 | 4060 | 4060 | 4050 | 1999 |
| 423 | 20240827 | 120200 | 1122001965 | 4055 | 4055 | 4060 | 4055 | 366 |
| 424 | 20240827 | 120100 | 1120517810 | 4055 | 4055 | 4060 | 4055 | 7 |
| 425 | 20240827 | 120000 | 1120489410 | 4055 | 4055 | 4060 | 4055 | 746 |
| 426 | 20240827 | 115900 | 1117463430 | 4060 | 4055 | 4060 | 4055 | 1020 |
| 427 | 20240827 | 115800 | 1113327325 | 4055 | 4060 | 4060 | 4055 | 668 |
| 428 | 20240827 | 115700 | 1110618580 | 4060 | 4055 | 4060 | 4055 | 947 |
| 429 | 20240827 | 115600 | 1106774260 | 4055 | 4055 | 4055 | 4055 | 293 |
| 430 | 20240827 | 115500 | 1105586145 | 4055 | 4055 | 4055 | 4055 | 593 |
| 431 | 20240827 | 115400 | 1103181530 | 4055 | 4060 | 4060 | 4055 | 1392 |
| 432 | 20240827 | 115300 | 1097531020 | 4055 | 4055 | 4060 | 4055 | 860 |
| 433 | 20240827 | 115200 | 1094043120 | 4060 | 4060 | 4060 | 4060 | 1 |
| 434 | 20240827 | 115100 | 1094039060 | 4055 | 4060 | 4060 | 4055 | 781 |
| 435 | 20240827 | 115000 | 1090871145 | 4060 | 4060 | 4060 | 4060 | 303 |
| 436 | 20240827 | 114900 | 1089640965 | 4060 | 4055 | 4065 | 4055 | 7 |
| 437 | 20240827 | 114800 | 1089612550 | 4055 | 4060 | 4065 | 4055 | 645 |
| 438 | 20240827 | 114700 | 1086993515 | 4060 | 4060 | 4060 | 4060 | 266 |
| 439 | 20240827 | 114600 | 1085913555 | 4060 | 4060 | 4060 | 4055 | 573 |
| 440 | 20240827 | 114500 | 1083588550 | 4060 | 4055 | 4060 | 4055 | 201 |
| 441 | 20240827 | 114400 | 1082772495 | 4055 | 4060 | 4060 | 4055 | 274 |
| 442 | 20240827 | 114300 | 1081661420 | 4055 | 4055 | 4055 | 4055 | 616 |
| 443 | 20240827 | 114200 | 1079163540 | 4060 | 4055 | 4065 | 4055 | 436 |
| 444 | 20240827 | 114100 | 1077394595 | 4060 | 4065 | 4065 | 4060 | 377 |
| 445 | 20240827 | 114000 | 1075863970 | 4060 | 4060 | 4065 | 4060 | 1302 |
| 446 | 20240827 | 113900 | 1070577845 | 4060 | 4065 | 4065 | 4055 | 8445 |
| 447 | 20240827 | 113800 | 1036307210 | 4060 | 4060 | 4065 | 4060 | 420 |
| 448 | 20240827 | 113700 | 1034602005 | 4065 | 4065 | 4065 | 4060 | 1131 |
| 449 | 20240827 | 113600 | 1030008910 | 4065 | 4060 | 4065 | 4060 | 197 |
| 450 | 20240827 | 113500 | 1029208130 | 4060 | 4060 | 4065 | 4060 | 1176 |
| 451 | 20240827 | 113400 | 1024432470 | 4060 | 4055 | 4060 | 4055 | 274 |
| 452 | 20240827 | 113300 | 1023321395 | 4060 | 4060 | 4060 | 4055 | 550 |
| 453 | 20240827 | 113200 | 1021089290 | 4060 | 4060 | 4060 | 4055 | 567 |
| 454 | 20240827 | 113100 | 1018788640 | 4060 | 4060 | 4060 | 4060 | 0 |
| 455 | 20240827 | 113000 | 1018788640 | 4060 | 4055 | 4060 | 4050 | 1809 |
| 456 | 20240827 | 112900 | 1011456935 | 4050 | 4055 | 4055 | 4050 | 301 |
| 457 | 20240827 | 112800 | 1010237880 | 4055 | 4045 | 4055 | 4045 | 1013 |
| 458 | 20240827 | 112700 | 1006136975 | 4055 | 4050 | 4055 | 4050 | 574 |
| 459 | 20240827 | 112600 | 1003811295 | 4050 | 4055 | 4055 | 4050 | 101 |
| 460 | 20240827 | 112500 | 1003402240 | 4050 | 4050 | 4050 | 4045 | 778 |
| 461 | 20240827 | 112400 | 1000251390 | 4055 | 4050 | 4055 | 4050 | 8593 |
| 462 | 20240827 | 112300 | 965448790 | 4055 | 4050 | 4055 | 4050 | 1123 |
| 463 | 20240827 | 112200 | 960899745 | 4050 | 4060 | 4060 | 4050 | 899 |
| 464 | 20240827 | 112100 | 957254535 | 4055 | 4055 | 4055 | 4055 | 644 |
| 465 | 20240827 | 112000 | 954643115 | 4055 | 4055 | 4055 | 4055 | 1439 |
| 466 | 20240827 | 111900 | 948807970 | 4055 | 4060 | 4060 | 4055 | 382 |
| 467 | 20240827 | 111800 | 947257995 | 4055 | 4055 | 4060 | 4055 | 1027 |
| 468 | 20240827 | 111700 | 943093470 | 4050 | 4055 | 4060 | 4050 | 1514 |
| 469 | 20240827 | 111600 | 936956675 | 4055 | 4060 | 4060 | 4055 | 1045 |
| 470 | 20240827 | 111500 | 932718230 | 4055 | 4065 | 4065 | 4055 | 4085 |
| 471 | 20240827 | 111400 | 916127095 | 4070 | 4065 | 4070 | 4065 | 444 |
| 472 | 20240827 | 111300 | 914322230 | 4065 | 4070 | 4070 | 4065 | 643 |
| 473 | 20240827 | 111200 | 911707435 | 4065 | 4065 | 4070 | 4065 | 336 |
| 474 | 20240827 | 111100 | 910340565 | 4065 | 4065 | 4075 | 4065 | 4732 |
| 475 | 20240827 | 111000 | 891099425 | 4065 | 4065 | 4070 | 4065 | 679 |
| 476 | 20240827 | 110900 | 888337115 | 4070 | 4065 | 4070 | 4065 | 465 |
| 477 | 20240827 | 110800 | 886446780 | 4065 | 4070 | 4070 | 4065 | 190 |
| 478 | 20240827 | 110700 | 885674420 | 4065 | 4065 | 4070 | 4065 | 836 |
| 479 | 20240827 | 110600 | 882275115 | 4070 | 4070 | 4075 | 4070 | 3165 |
| 480 | 20240827 | 110500 | 869392730 | 4070 | 4070 | 4070 | 4070 | 111 |
| 481 | 20240827 | 110400 | 868940960 | 4075 | 4075 | 4080 | 4070 | 2533 |
| 482 | 20240827 | 110300 | 858617860 | 4075 | 4080 | 4080 | 4075 | 758 |
| 483 | 20240827 | 110200 | 855529000 | 4080 | 4080 | 4080 | 4075 | 363 |
| 484 | 20240827 | 110100 | 854049325 | 4080 | 4080 | 4080 | 4080 | 193 |
| 485 | 20240827 | 110000 | 853261885 | 4075 | 4080 | 4080 | 4075 | 289 |
| 486 | 20240827 | 105900 | 852084135 | 4080 | 4070 | 4080 | 4070 | 1992 |
| 487 | 20240827 | 105800 | 843967285 | 4075 | 4075 | 4075 | 4070 | 486 |
| 488 | 20240827 | 105700 | 841987390 | 4075 | 4070 | 4075 | 4070 | 953 |
| 489 | 20240827 | 105600 | 838105280 | 4075 | 4070 | 4075 | 4070 | 5413 |
| 490 | 20240827 | 105500 | 816074365 | 4070 | 4065 | 4070 | 4065 | 677 |
| 491 | 20240827 | 105400 | 813321400 | 4070 | 4070 | 4070 | 4060 | 197 |
| 492 | 20240827 | 105300 | 812520510 | 4065 | 4070 | 4070 | 4065 | 274 |
| 493 | 20240827 | 105200 | 811406695 | 4065 | 4065 | 4070 | 4065 | 1335 |
| 494 | 20240827 | 105100 | 805978970 | 4065 | 4065 | 4070 | 4065 | 2403 |
| 495 | 20240827 | 105000 | 796210770 | 4065 | 4065 | 4065 | 4060 | 321 |
| 496 | 20240827 | 104900 | 794907275 | 4065 | 4060 | 4065 | 4060 | 201 |
| 497 | 20240827 | 104800 | 794090250 | 4055 | 4060 | 4060 | 4055 | 1032 |
| 498 | 20240827 | 104700 | 789904315 | 4055 | 4055 | 4055 | 4055 | 668 |
| 499 | 20240827 | 104600 | 787195575 | 4060 | 4060 | 4060 | 4055 | 436 |
| 500 | 20240827 | 104500 | 785426570 | 4060 | 4055 | 4060 | 4055 | 276 |
| 501 | 20240827 | 104400 | 784307380 | 4055 | 4065 | 4065 | 4055 | 2681 |
| 502 | 20240827 | 104300 | 773422355 | 4065 | 4065 | 4065 | 4060 | 1985 |
| 503 | 20240827 | 104200 | 765354695 | 4065 | 4065 | 4065 | 4065 | 58 |
| 504 | 20240827 | 104100 | 765118925 | 4060 | 4055 | 4060 | 4055 | 650 |
| 505 | 20240827 | 104000 | 762479940 | 4055 | 4055 | 4060 | 4055 | 3742 |
| 506 | 20240827 | 103900 | 747289990 | 4050 | 4055 | 4060 | 4050 | 620 |
| 507 | 20240827 | 103800 | 744778965 | 4050 | 4055 | 4055 | 4050 | 1278 |
| 508 | 20240827 | 103700 | 739601695 | 4055 | 4060 | 4060 | 4050 | 1462 |
| 509 | 20240827 | 103600 | 733671850 | 4055 | 4050 | 4060 | 4050 | 758 |
| 510 | 20240827 | 103500 | 730601855 | 4050 | 4050 | 4060 | 4050 | 809 |
| 511 | 20240827 | 103400 | 727325375 | 4060 | 4055 | 4060 | 4050 | 1588 |
| 512 | 20240827 | 103300 | 720890440 | 4055 | 4055 | 4060 | 4055 | 663 |
| 513 | 20240827 | 103200 | 718201970 | 4055 | 4060 | 4065 | 4055 | 3260 |
| 514 | 20240827 | 103100 | 704973675 | 4065 | 4060 | 4065 | 4060 | 4397 |
| 515 | 20240827 | 103000 | 687120775 | 4060 | 4055 | 4060 | 4055 | 1358 |
| 516 | 20240827 | 102900 | 681614065 | 4055 | 4060 | 4060 | 4050 | 2156 |
| 517 | 20240827 | 102800 | 672878830 | 4060 | 4060 | 4060 | 4055 | 1344 |
| 518 | 20240827 | 102700 | 667428775 | 4060 | 4060 | 4060 | 4055 | 620 |
| 519 | 20240827 | 102600 | 664914550 | 4060 | 4050 | 4065 | 4050 | 662 |
| 520 | 20240827 | 102500 | 662229570 | 4050 | 4060 | 4065 | 4050 | 17751 |
| 521 | 20240827 | 102400 | 590251030 | 4065 | 4065 | 4065 | 4065 | 215 |
| 522 | 20240827 | 102300 | 589377055 | 4070 | 4070 | 4070 | 4070 | 202 |
| 523 | 20240827 | 102200 | 588554915 | 4065 | 4070 | 4070 | 4065 | 513 |
| 524 | 20240827 | 102100 | 586468370 | 4070 | 4070 | 4070 | 4065 | 733 |
| 525 | 20240827 | 102000 | 583488575 | 4065 | 4070 | 4070 | 4065 | 467 |
| 526 | 20240827 | 101900 | 581589255 | 4065 | 4065 | 4065 | 4065 | 403 |
| 527 | 20240827 | 101800 | 579951060 | 4065 | 4070 | 4070 | 4065 | 284 |
| 528 | 20240827 | 101700 | 578795300 | 4070 | 4070 | 4070 | 4065 | 557 |
| 529 | 20240827 | 101600 | 576530015 | 4070 | 4070 | 4070 | 4065 | 306 |
| 530 | 20240827 | 101500 | 575285150 | 4070 | 4070 | 4070 | 4065 | 313 |
| 531 | 20240827 | 101400 | 574012610 | 4070 | 4070 | 4070 | 4070 | 591 |
| 532 | 20240827 | 101300 | 571607240 | 4070 | 4065 | 4070 | 4065 | 585 |
| 533 | 20240827 | 101200 | 569229205 | 4070 | 4065 | 4070 | 4065 | 511 |
| 534 | 20240827 | 101100 | 567150860 | 4070 | 4070 | 4070 | 4070 | 190 |
| 535 | 20240827 | 101000 | 566377560 | 4070 | 4070 | 4070 | 4070 | 286 |
| 536 | 20240827 | 100900 | 565213540 | 4070 | 4070 | 4070 | 4070 | 141 |
| 537 | 20240827 | 100800 | 564639670 | 4075 | 4075 | 4075 | 4070 | 553 |
| 538 | 20240827 | 100700 | 562387560 | 4075 | 4065 | 4075 | 4065 | 3514 |
| 539 | 20240827 | 100600 | 548089730 | 4070 | 4070 | 4070 | 4065 | 382 |
| 540 | 20240827 | 100500 | 546536820 | 4070 | 4065 | 4070 | 4065 | 398 |
| 541 | 20240827 | 100400 | 544918330 | 4070 | 4070 | 4070 | 4065 | 36 |
| 542 | 20240827 | 100300 | 544771860 | 4070 | 4070 | 4070 | 4055 | 24052 |
| 543 | 20240827 | 100200 | 447154620 | 4065 | 4070 | 4070 | 4065 | 115 |
| 544 | 20240827 | 100100 | 446686625 | 4065 | 4070 | 4070 | 4065 | 1236 |
| 545 | 20240827 | 100000 | 441661680 | 4065 | 4070 | 4070 | 4065 | 101 |
| 546 | 20240827 | 095900 | 441250860 | 4065 | 4065 | 4065 | 4065 | 276 |
| 547 | 20240827 | 095800 | 440128920 | 4070 | 4065 | 4070 | 4065 | 898 |
| 548 | 20240827 | 095700 | 436478430 | 4065 | 4065 | 4070 | 4065 | 1849 |
| 549 | 20240827 | 095600 | 428959975 | 4065 | 4075 | 4075 | 4065 | 3730 |
| 550 | 20240827 | 095500 | 413787570 | 4075 | 4075 | 4075 | 4070 | 262 |
| 551 | 20240827 | 095400 | 412721120 | 4070 | 4070 | 4075 | 4070 | 3016 |
| 552 | 20240827 | 095300 | 400435985 | 4070 | 4070 | 4070 | 4070 | 43 |
| 553 | 20240827 | 095200 | 400260975 | 4070 | 4070 | 4075 | 4065 | 2598 |
| 554 | 20240827 | 095100 | 389687815 | 4075 | 4070 | 4075 | 4070 | 1747 |
| 555 | 20240827 | 095000 | 382577010 | 4075 | 4075 | 4075 | 4075 | 683 |
| 556 | 20240827 | 094900 | 379793785 | 4075 | 4075 | 4075 | 4070 | 1309 |
| 557 | 20240827 | 094800 | 374460980 | 4075 | 4075 | 4080 | 4075 | 2653 |
| 558 | 20240827 | 094700 | 363650000 | 4080 | 4085 | 4085 | 4075 | 511 |
| 559 | 20240827 | 094600 | 361566925 | 4085 | 4070 | 4085 | 4070 | 2392 |
| 560 | 20240827 | 094500 | 351810540 | 4070 | 4065 | 4070 | 4065 | 5938 |
| 561 | 20240827 | 094400 | 327646365 | 4070 | 4075 | 4080 | 4070 | 1442 |
| 562 | 20240827 | 094300 | 321774055 | 4080 | 4075 | 4080 | 4075 | 373 |
| 563 | 20240827 | 094200 | 320253545 | 4080 | 4080 | 4080 | 4075 | 921 |
| 564 | 20240827 | 094100 | 316498960 | 4075 | 4085 | 4085 | 4075 | 2673 |
| 565 | 20240827 | 094000 | 305593375 | 4085 | 4085 | 4085 | 4080 | 532 |
| 566 | 20240827 | 093900 | 303421520 | 4085 | 4080 | 4085 | 4080 | 187 |
| 567 | 20240827 | 093800 | 302658115 | 4080 | 4085 | 4085 | 4080 | 547 |
| 568 | 20240827 | 093700 | 300426175 | 4085 | 4085 | 4085 | 4080 | 1565 |
| 569 | 20240827 | 093600 | 294040325 | 4085 | 4080 | 4085 | 4080 | 539 |
| 570 | 20240827 | 093500 | 291838830 | 4080 | 4085 | 4085 | 4080 | 261 |
| 571 | 20240827 | 093400 | 290773875 | 4085 | 4085 | 4085 | 4075 | 1041 |
| 572 | 20240827 | 093300 | 286526890 | 4080 | 4080 | 4080 | 4075 | 3234 |
| 573 | 20240827 | 093200 | 273333540 | 4080 | 4080 | 4080 | 4075 | 402 |
| 574 | 20240827 | 093100 | 271693905 | 4075 | 4075 | 4080 | 4075 | 2391 |
| 575 | 20240827 | 093000 | 261950450 | 4075 | 4065 | 4075 | 4065 | 292 |
| 576 | 20240827 | 092900 | 260761950 | 4070 | 4070 | 4070 | 4070 | 604 |
| 577 | 20240827 | 092800 | 258303670 | 4065 | 4065 | 4065 | 4065 | 274 |
| 578 | 20240827 | 092700 | 257189860 | 4065 | 4070 | 4070 | 4065 | 4324 |
| 579 | 20240827 | 092600 | 239610270 | 4070 | 4070 | 4070 | 4065 | 489 |
| 580 | 20240827 | 092500 | 237621405 | 4065 | 4060 | 4070 | 4060 | 378 |
| 581 | 20240827 | 092400 | 236085690 | 4060 | 4070 | 4070 | 4060 | 1317 |
| 582 | 20240827 | 092300 | 230736350 | 4070 | 4075 | 4075 | 4065 | 1659 |
| 583 | 20240827 | 092200 | 223991210 | 4070 | 4070 | 4070 | 4065 | 1539 |
| 584 | 20240827 | 092100 | 217728485 | 4065 | 4065 | 4070 | 4065 | 1895 |
| 585 | 20240827 | 092000 | 210025235 | 4065 | 4060 | 4065 | 4060 | 469 |
| 586 | 20240827 | 091900 | 208119865 | 4065 | 4060 | 4065 | 4055 | 1281 |
| 587 | 20240827 | 091800 | 202921135 | 4060 | 4055 | 4060 | 4055 | 1279 |
| 588 | 20240827 | 091700 | 197734765 | 4055 | 4065 | 4065 | 4055 | 1273 |
| 589 | 20240827 | 091600 | 192572545 | 4060 | 4060 | 4060 | 4055 | 2634 |
| 590 | 20240827 | 091500 | 181885745 | 4060 | 4065 | 4065 | 4055 | 2307 |
| 591 | 20240827 | 091400 | 172521995 | 4070 | 4065 | 4070 | 4060 | 2205 |
| 592 | 20240827 | 091300 | 163560825 | 4065 | 4070 | 4070 | 4055 | 7283 |
| 593 | 20240827 | 091200 | 133976140 | 4065 | 4080 | 4085 | 4065 | 4633 |
| 594 | 20240827 | 091100 | 115120550 | 4085 | 4085 | 4085 | 4085 | 12 |
| 595 | 20240827 | 091000 | 115071530 | 4085 | 4085 | 4085 | 4080 | 335 |
| 596 | 20240827 | 090900 | 113704060 | 4080 | 4085 | 4085 | 4075 | 400 |
| 597 | 20240827 | 090800 | 112071055 | 4085 | 4075 | 4085 | 4070 | 348 |
| 598 | 20240827 | 090700 | 110651620 | 4075 | 4075 | 4075 | 4070 | 1992 |
| 599 | 20240827 | 090600 | 102544065 | 4075 | 4075 | 4075 | 4070 | 3589 |
| 600 | 20240827 | 090500 | 87936255 | 4075 | 4095 | 4095 | 4070 | 6775 |
| 601 | 20240827 | 090400 | 60269180 | 4095 | 4090 | 4095 | 4085 | 734 |
| 602 | 20240827 | 090300 | 57268870 | 4090 | 4090 | 4105 | 4085 | 3268 |
| 603 | 20240827 | 090200 | 43878925 | 4090 | 4095 | 4095 | 4070 | 1816 |
| 604 | 20240827 | 090100 | 36464175 | 4090 | 4075 | 4090 | 4075 | 1283 |
| 605 | 20240827 | 090000 | 31228185 | 4085 | 4085 | 4090 | 4075 | 7539 |