32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 190300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 5631 |
| 3 | 20240523 | 190200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20240523 | 190100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20240523 | 190000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20240523 | 185900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20240523 | 185800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20240523 | 185700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20240523 | 185600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20240523 | 185500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20240523 | 185400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20240523 | 185300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20240523 | 185200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20240523 | 185100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20240523 | 185000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20240523 | 184900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20240523 | 184800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20240523 | 184700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20240523 | 184600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20240523 | 184500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20240523 | 184400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20240523 | 184300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20240523 | 184200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20240523 | 184100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20240523 | 184000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20240523 | 183900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20240523 | 183800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20240523 | 183700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20240523 | 183600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20240523 | 183500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20240523 | 183400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20240523 | 183300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 5631 |
| 33 | 20240523 | 183200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20240523 | 183100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20240523 | 183000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20240523 | 182900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20240523 | 182800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20240523 | 182700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20240523 | 182600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20240523 | 182500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20240523 | 182400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20240523 | 182300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20240523 | 182200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20240523 | 182100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20240523 | 182000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20240523 | 181900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20240523 | 181800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20240523 | 181700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20240523 | 181600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20240523 | 181500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20240523 | 181400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20240523 | 181300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20240523 | 181200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20240523 | 181100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20240523 | 181000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20240523 | 180900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20240523 | 180800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20240523 | 180700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20240523 | 180600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20240523 | 180500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20240523 | 180400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20240523 | 180300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 5631 |
| 63 | 20240523 | 180200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20240523 | 180100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20240523 | 180000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20240523 | 175900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20240523 | 175800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20240523 | 175700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20240523 | 175600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20240523 | 175500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20240523 | 175400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20240523 | 175300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20240523 | 175200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20240523 | 175100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20240523 | 175000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20240523 | 174900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20240523 | 174800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20240523 | 174700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20240523 | 174600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20240523 | 174500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20240523 | 174400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20240523 | 174300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20240523 | 174200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20240523 | 174100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20240523 | 174000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20240523 | 173900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20240523 | 173800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20240523 | 173700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20240523 | 173600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20240523 | 173500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20240523 | 173400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20240523 | 173300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 5631 |
| 93 | 20240523 | 173200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20240523 | 173100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20240523 | 173000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20240523 | 172900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20240523 | 172800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20240523 | 172700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20240523 | 172600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20240523 | 172500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20240523 | 172400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20240523 | 172300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20240523 | 172200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20240523 | 172100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20240523 | 172000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20240523 | 171900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20240523 | 171800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20240523 | 171700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20240523 | 171600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20240523 | 171500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20240523 | 171400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20240523 | 171300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20240523 | 171200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20240523 | 171100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20240523 | 171000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20240523 | 170900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20240523 | 170800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20240523 | 170700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20240523 | 170600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20240523 | 170500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20240523 | 170400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20240523 | 170300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 5631 |
| 123 | 20240523 | 170200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20240523 | 170100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20240523 | 170000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20240523 | 165900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20240523 | 165800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20240523 | 165700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20240523 | 165600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20240523 | 165500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20240523 | 165400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20240523 | 165300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20240523 | 165200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20240523 | 165100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20240523 | 165000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20240523 | 164900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20240523 | 164800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20240523 | 164700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20240523 | 164600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20240523 | 164500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20240523 | 164400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20240523 | 164300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20240523 | 164200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20240523 | 164100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20240523 | 164000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20240523 | 163900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20240523 | 163800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20240523 | 163700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20240523 | 163600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20240523 | 163500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20240523 | 163400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20240523 | 163300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 5631 |
| 153 | 20240523 | 163200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20240523 | 163100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20240523 | 163000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20240523 | 162900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20240523 | 162800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20240523 | 162700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20240523 | 162600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20240523 | 162500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20240523 | 162400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20240523 | 162300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20240523 | 162200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20240523 | 162100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20240523 | 162000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20240523 | 161900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20240523 | 161800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20240523 | 161700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20240523 | 161600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20240523 | 161500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20240523 | 161400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20240523 | 161300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20240523 | 161200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20240523 | 161100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20240523 | 161000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20240523 | 160900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20240523 | 160800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20240523 | 160700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20240523 | 160600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20240523 | 160500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20240523 | 160400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20240523 | 160300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 5631 |
| 183 | 20240523 | 160200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20240523 | 160100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20240523 | 160000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20240523 | 155900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20240523 | 155800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20240523 | 155700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20240523 | 155600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20240523 | 155500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20240523 | 155400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20240523 | 155300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20240523 | 155200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20240523 | 155100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20240523 | 155000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20240523 | 154900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20240523 | 154800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20240523 | 154700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20240523 | 154600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20240523 | 154500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20240523 | 154400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20240523 | 154300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20240523 | 154200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20240523 | 154100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20240523 | 154000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20240523 | 153900 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20240523 | 153800 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20240523 | 153700 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20240523 | 153600 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20240523 | 153500 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20240523 | 153400 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20240523 | 153300 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 5631 |
| 213 | 20240523 | 153200 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20240523 | 153100 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20240523 | 153000 | 1440600130 | 13180 | 13180 | 13180 | 13180 | 5631 |
| 216 | 20240523 | 152900 | 1366383550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20240523 | 152800 | 1366383550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20240523 | 152700 | 1366383550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20240523 | 152600 | 1366383550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20240523 | 152500 | 1366383550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20240523 | 152400 | 1366383550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20240523 | 152300 | 1366383550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20240523 | 152200 | 1366383550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20240523 | 152100 | 1366383550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20240523 | 152000 | 1366383550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20240523 | 151900 | 1366383550 | 13200 | 13200 | 13200 | 13200 | 67 |
| 227 | 20240523 | 151800 | 1365499150 | 13200 | 13200 | 13200 | 13190 | 181 |
| 228 | 20240523 | 151700 | 1363109990 | 13190 | 13190 | 13200 | 13190 | 322 |
| 229 | 20240523 | 151600 | 1358862610 | 13190 | 13190 | 13200 | 13190 | 312 |
| 230 | 20240523 | 151500 | 1354747220 | 13190 | 13200 | 13210 | 13190 | 483 |
| 231 | 20240523 | 151400 | 1348371570 | 13200 | 13230 | 13230 | 13200 | 577 |
| 232 | 20240523 | 151300 | 1340750950 | 13220 | 13210 | 13230 | 13210 | 94 |
| 233 | 20240523 | 151200 | 1339508400 | 13220 | 13220 | 13230 | 13210 | 480 |
| 234 | 20240523 | 151100 | 1333162860 | 13220 | 13220 | 13260 | 13200 | 2939 |
| 235 | 20240523 | 151000 | 1294320620 | 13230 | 13220 | 13230 | 13220 | 111 |
| 236 | 20240523 | 150900 | 1292852940 | 13230 | 13220 | 13230 | 13220 | 69 |
| 237 | 20240523 | 150800 | 1291940230 | 13230 | 13230 | 13230 | 13230 | 23 |
| 238 | 20240523 | 150700 | 1291635940 | 13280 | 13280 | 13280 | 13220 | 67 |
| 239 | 20240523 | 150600 | 1290747540 | 13280 | 13200 | 13280 | 13200 | 559 |
| 240 | 20240523 | 150500 | 1283336590 | 13250 | 13250 | 13250 | 13200 | 10 |
| 241 | 20240523 | 150400 | 1283204490 | 13200 | 13200 | 13250 | 13200 | 66 |
| 242 | 20240523 | 150300 | 1282333240 | 13200 | 13210 | 13250 | 13200 | 106 |
| 243 | 20240523 | 150200 | 1280933000 | 13260 | 13260 | 13260 | 13200 | 300 |
| 244 | 20240523 | 150100 | 1276964530 | 13250 | 13260 | 13260 | 13250 | 18 |
| 245 | 20240523 | 150000 | 1276726010 | 13260 | 13260 | 13290 | 13260 | 12 |
| 246 | 20240523 | 145900 | 1276566860 | 13290 | 13290 | 13290 | 13270 | 24 |
| 247 | 20240523 | 145800 | 1276248340 | 13280 | 13260 | 13280 | 13220 | 2202 |
| 248 | 20240523 | 145700 | 1247023190 | 13260 | 13260 | 13260 | 13260 | 14 |
| 249 | 20240523 | 145600 | 1246837550 | 13260 | 13220 | 13260 | 13210 | 470 |
| 250 | 20240523 | 145500 | 1240619850 | 13210 | 13230 | 13230 | 13210 | 190 |
| 251 | 20240523 | 145400 | 1238108110 | 13230 | 13230 | 13230 | 13230 | 3 |
| 252 | 20240523 | 145300 | 1238068420 | 13230 | 13230 | 13230 | 13230 | 6 |
| 253 | 20240523 | 145200 | 1237989040 | 13220 | 13220 | 13220 | 13210 | 403 |
| 254 | 20240523 | 145100 | 1232661900 | 13210 | 13220 | 13220 | 13210 | 104 |
| 255 | 20240523 | 145000 | 1231288020 | 13220 | 13200 | 13220 | 13200 | 309 |
| 256 | 20240523 | 144900 | 1227207720 | 13210 | 13200 | 13210 | 13200 | 20 |
| 257 | 20240523 | 144800 | 1226943580 | 13200 | 13190 | 13200 | 13180 | 323 |
| 258 | 20240523 | 144700 | 1222685360 | 13180 | 13190 | 13190 | 13180 | 854 |
| 259 | 20240523 | 144600 | 1211428520 | 13180 | 13200 | 13200 | 13180 | 347 |
| 260 | 20240523 | 144500 | 1206854770 | 13200 | 13200 | 13200 | 13200 | 2 |
| 261 | 20240523 | 144400 | 1206828370 | 13200 | 13190 | 13200 | 13190 | 309 |
| 262 | 20240523 | 144300 | 1202749610 | 13190 | 13200 | 13200 | 13190 | 307 |
| 263 | 20240523 | 144200 | 1198700260 | 13190 | 13190 | 13190 | 13190 | 113 |
| 264 | 20240523 | 144100 | 1197209790 | 13190 | 13190 | 13190 | 13190 | 320 |
| 265 | 20240523 | 144000 | 1192988990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 266 | 20240523 | 143900 | 1192988990 | 13190 | 13200 | 13200 | 13190 | 14 |
| 267 | 20240523 | 143800 | 1192804230 | 13190 | 13190 | 13190 | 13190 | 200 |
| 268 | 20240523 | 143700 | 1190166230 | 13190 | 13190 | 13190 | 13190 | 231 |
| 269 | 20240523 | 143600 | 1187119340 | 13190 | 13190 | 13190 | 13190 | 1 |
| 270 | 20240523 | 143500 | 1187106150 | 13190 | 13180 | 13190 | 13180 | 107 |
| 271 | 20240523 | 143400 | 1185694890 | 13190 | 13180 | 13190 | 13180 | 323 |
| 272 | 20240523 | 143300 | 1181435070 | 13190 | 13190 | 13190 | 13190 | 20 |
| 273 | 20240523 | 143200 | 1181171270 | 13190 | 13190 | 13190 | 13190 | 44 |
| 274 | 20240523 | 143100 | 1180590910 | 13190 | 13190 | 13190 | 13190 | 227 |
| 275 | 20240523 | 143000 | 1177596780 | 13180 | 13180 | 13180 | 13180 | 1 |
| 276 | 20240523 | 142900 | 1177583600 | 13190 | 13190 | 13190 | 13190 | 25 |
| 277 | 20240523 | 142800 | 1177253850 | 13190 | 13190 | 13190 | 13190 | 311 |
| 278 | 20240523 | 142700 | 1173151760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20240523 | 142600 | 1173151760 | 13180 | 13180 | 13180 | 13180 | 1 |
| 280 | 20240523 | 142500 | 1173138580 | 13180 | 13190 | 13190 | 13180 | 116 |
| 281 | 20240523 | 142400 | 1171608590 | 13190 | 13190 | 13190 | 13190 | 20 |
| 282 | 20240523 | 142300 | 1171344790 | 13190 | 13190 | 13190 | 13190 | 1 |
| 283 | 20240523 | 142200 | 1171331600 | 13190 | 13190 | 13190 | 13190 | 236 |
| 284 | 20240523 | 142100 | 1168218760 | 13190 | 13200 | 13200 | 13190 | 761 |
| 285 | 20240523 | 142000 | 1158181030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 286 | 20240523 | 141900 | 1158181030 | 13190 | 13200 | 13200 | 13190 | 6 |
| 287 | 20240523 | 141800 | 1158101840 | 13190 | 13180 | 13190 | 13180 | 94 |
| 288 | 20240523 | 141700 | 1156862880 | 13180 | 13200 | 13200 | 13180 | 494 |
| 289 | 20240523 | 141600 | 1150348410 | 13200 | 13200 | 13200 | 13190 | 39 |
| 290 | 20240523 | 141500 | 1149833660 | 13190 | 13200 | 13210 | 13190 | 418 |
| 291 | 20240523 | 141400 | 1144317730 | 13200 | 13200 | 13200 | 13200 | 202 |
| 292 | 20240523 | 141300 | 1141651330 | 13190 | 13190 | 13190 | 13190 | 1 |
| 293 | 20240523 | 141200 | 1141638140 | 13180 | 13190 | 13190 | 13180 | 304 |
| 294 | 20240523 | 141100 | 1137629310 | 13190 | 13190 | 13190 | 13190 | 78 |
| 295 | 20240523 | 141000 | 1136600490 | 13190 | 13190 | 13190 | 13190 | 10 |
| 296 | 20240523 | 140900 | 1136468590 | 13180 | 13180 | 13180 | 13180 | 550 |
| 297 | 20240523 | 140800 | 1129219590 | 13180 | 13180 | 13180 | 13180 | 63 |
| 298 | 20240523 | 140700 | 1128389250 | 13190 | 13190 | 13190 | 13190 | 30 |
| 299 | 20240523 | 140600 | 1127993550 | 13180 | 13200 | 13200 | 13180 | 343 |
| 300 | 20240523 | 140500 | 1123472600 | 13200 | 13200 | 13200 | 13200 | 1 |
| 301 | 20240523 | 140400 | 1123459400 | 13200 | 13200 | 13200 | 13200 | 42 |
| 302 | 20240523 | 140300 | 1122905000 | 13200 | 13190 | 13200 | 13190 | 346 |
| 303 | 20240523 | 140200 | 1118341250 | 13200 | 13200 | 13200 | 13200 | 76 |
| 304 | 20240523 | 140100 | 1117338050 | 13190 | 13190 | 13190 | 13190 | 0 |
| 305 | 20240523 | 140000 | 1117338050 | 13190 | 13200 | 13200 | 13190 | 38 |
| 306 | 20240523 | 135900 | 1116836820 | 13200 | 13210 | 13210 | 13200 | 36 |
| 307 | 20240523 | 135800 | 1116361420 | 13210 | 13210 | 13210 | 13210 | 1 |
| 308 | 20240523 | 135700 | 1116348210 | 13210 | 13210 | 13210 | 13210 | 185 |
| 309 | 20240523 | 135600 | 1113904360 | 13200 | 13200 | 13200 | 13200 | 1 |
| 310 | 20240523 | 135500 | 1113891160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 311 | 20240523 | 135400 | 1113891160 | 13210 | 13210 | 13210 | 13210 | 3 |
| 312 | 20240523 | 135300 | 1113851530 | 13190 | 13190 | 13190 | 13190 | 147 |
| 313 | 20240523 | 135200 | 1111912600 | 13190 | 13200 | 13200 | 13190 | 68 |
| 314 | 20240523 | 135100 | 1111015530 | 13200 | 13200 | 13200 | 13200 | 2 |
| 315 | 20240523 | 135000 | 1110989130 | 13200 | 13210 | 13210 | 13200 | 1094 |
| 316 | 20240523 | 134900 | 1096547930 | 13210 | 13210 | 13210 | 13210 | 64 |
| 317 | 20240523 | 134800 | 1095702490 | 13210 | 13210 | 13210 | 13200 | 147 |
| 318 | 20240523 | 134700 | 1093761080 | 13200 | 13210 | 13210 | 13200 | 5 |
| 319 | 20240523 | 134600 | 1093695050 | 13210 | 13210 | 13210 | 13210 | 7 |
| 320 | 20240523 | 134500 | 1093602580 | 13210 | 13210 | 13210 | 13210 | 0 |
| 321 | 20240523 | 134400 | 1093602580 | 13210 | 13210 | 13210 | 13190 | 3 |
| 322 | 20240523 | 134300 | 1093562970 | 13210 | 13210 | 13210 | 13210 | 76 |
| 323 | 20240523 | 134200 | 1092559010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 324 | 20240523 | 134100 | 1092559010 | 13190 | 13190 | 13190 | 13190 | 495 |
| 325 | 20240523 | 134000 | 1086029960 | 13190 | 13190 | 13190 | 13190 | 0 |
| 326 | 20240523 | 133900 | 1086029960 | 13190 | 13190 | 13190 | 13190 | 15 |
| 327 | 20240523 | 133800 | 1085832110 | 13180 | 13210 | 13210 | 13180 | 355 |
| 328 | 20240523 | 133700 | 1081150920 | 13220 | 13220 | 13220 | 13220 | 2 |
| 329 | 20240523 | 133600 | 1081124480 | 13220 | 13220 | 13220 | 13220 | 23 |
| 330 | 20240523 | 133500 | 1080820420 | 13220 | 13210 | 13220 | 13180 | 61 |
| 331 | 20240523 | 133400 | 1080014560 | 13210 | 13190 | 13210 | 13180 | 1148 |
| 332 | 20240523 | 133300 | 1064880590 | 13180 | 13180 | 13180 | 13180 | 0 |
| 333 | 20240523 | 133200 | 1064880590 | 13180 | 13180 | 13180 | 13180 | 0 |
| 334 | 20240523 | 133100 | 1064880590 | 13180 | 13180 | 13180 | 13180 | 2 |
| 335 | 20240523 | 133000 | 1064854230 | 13180 | 13180 | 13180 | 13180 | 1 |
| 336 | 20240523 | 132900 | 1064841050 | 13180 | 13180 | 13180 | 13180 | 10 |
| 337 | 20240523 | 132800 | 1064709250 | 13180 | 13210 | 13210 | 13180 | 1601 |
| 338 | 20240523 | 132700 | 1043607520 | 13210 | 13220 | 13220 | 13210 | 4 |
| 339 | 20240523 | 132600 | 1043554650 | 13190 | 13190 | 13190 | 13190 | 1 |
| 340 | 20240523 | 132500 | 1043541460 | 13220 | 13180 | 13220 | 13180 | 154 |
| 341 | 20240523 | 132400 | 1041509140 | 13180 | 13180 | 13180 | 13180 | 30 |
| 342 | 20240523 | 132300 | 1041113740 | 13180 | 13180 | 13180 | 13180 | 34 |
| 343 | 20240523 | 132200 | 1040665620 | 13180 | 13170 | 13180 | 13170 | 44 |
| 344 | 20240523 | 132100 | 1040086000 | 13170 | 13190 | 13190 | 13170 | 202 |
| 345 | 20240523 | 132000 | 1037424130 | 13190 | 13220 | 13220 | 13190 | 288 |
| 346 | 20240523 | 131900 | 1033625120 | 13220 | 13180 | 13220 | 13180 | 779 |
| 347 | 20240523 | 131800 | 1023334850 | 13180 | 13170 | 13220 | 13170 | 125 |
| 348 | 20240523 | 131700 | 1021687570 | 13170 | 13190 | 13190 | 13170 | 442 |
| 349 | 20240523 | 131600 | 1015864220 | 13230 | 13240 | 13240 | 13230 | 854 |
| 350 | 20240523 | 131500 | 1004565790 | 13230 | 13180 | 13230 | 13170 | 303 |
| 351 | 20240523 | 131400 | 1000570760 | 13230 | 13230 | 13230 | 13230 | 163 |
| 352 | 20240523 | 131300 | 998414270 | 13180 | 13220 | 13230 | 13180 | 246 |
| 353 | 20240523 | 131200 | 995163950 | 13200 | 13230 | 13230 | 13200 | 61 |
| 354 | 20240523 | 131100 | 994357050 | 13240 | 13230 | 13240 | 13230 | 202 |
| 355 | 20240523 | 131000 | 991684580 | 13230 | 13200 | 13230 | 13200 | 53 |
| 356 | 20240523 | 130900 | 990984490 | 13200 | 13190 | 13200 | 13170 | 402 |
| 357 | 20240523 | 130800 | 985678130 | 13180 | 13190 | 13190 | 13180 | 861 |
| 358 | 20240523 | 130700 | 974328780 | 13190 | 13200 | 13200 | 13190 | 480 |
| 359 | 20240523 | 130600 | 967997420 | 13200 | 13200 | 13200 | 13200 | 755 |
| 360 | 20240523 | 130500 | 958031420 | 13200 | 13220 | 13220 | 13200 | 840 |
| 361 | 20240523 | 130400 | 946937410 | 13220 | 13220 | 13220 | 13220 | 2 |
| 362 | 20240523 | 130300 | 946910970 | 13220 | 13220 | 13220 | 13220 | 61 |
| 363 | 20240523 | 130200 | 946104550 | 13210 | 13210 | 13210 | 13210 | 450 |
| 364 | 20240523 | 130100 | 940160050 | 13220 | 13220 | 13220 | 13220 | 33 |
| 365 | 20240523 | 130000 | 939723790 | 13220 | 13220 | 13220 | 13220 | 1 |
| 366 | 20240523 | 125900 | 939710570 | 13240 | 13230 | 13240 | 13220 | 562 |
| 367 | 20240523 | 125800 | 932277870 | 13230 | 13240 | 13240 | 13230 | 4 |
| 368 | 20240523 | 125700 | 932224930 | 13240 | 13230 | 13240 | 13230 | 50 |
| 369 | 20240523 | 125600 | 931563420 | 13220 | 13230 | 13230 | 13220 | 72 |
| 370 | 20240523 | 125500 | 930611070 | 13230 | 13240 | 13240 | 13230 | 557 |
| 371 | 20240523 | 125400 | 923241950 | 13230 | 13240 | 13240 | 13230 | 6 |
| 372 | 20240523 | 125300 | 923162560 | 13240 | 13240 | 13240 | 13240 | 4 |
| 373 | 20240523 | 125200 | 923109600 | 13240 | 13230 | 13240 | 13230 | 416 |
| 374 | 20240523 | 125100 | 917605870 | 13230 | 13250 | 13250 | 13230 | 3427 |
| 375 | 20240523 | 125000 | 872206160 | 13260 | 13260 | 13260 | 13260 | 1 |
| 376 | 20240523 | 124900 | 872192900 | 13260 | 13260 | 13260 | 13260 | 1 |
| 377 | 20240523 | 124800 | 872179640 | 13260 | 13250 | 13260 | 13250 | 18 |
| 378 | 20240523 | 124700 | 871941040 | 13270 | 13260 | 13270 | 13260 | 359 |
| 379 | 20240523 | 124600 | 867179800 | 13260 | 13260 | 13260 | 13260 | 9 |
| 380 | 20240523 | 124500 | 867060460 | 13260 | 13260 | 13260 | 13260 | 2 |
| 381 | 20240523 | 124400 | 867033940 | 13260 | 13270 | 13270 | 13260 | 15 |
| 382 | 20240523 | 124300 | 866834900 | 13260 | 13250 | 13260 | 13250 | 2 |
| 383 | 20240523 | 124200 | 866808390 | 13250 | 13260 | 13260 | 13250 | 347 |
| 384 | 20240523 | 124100 | 862210120 | 13260 | 13260 | 13260 | 13260 | 135 |
| 385 | 20240523 | 124000 | 860420020 | 13260 | 13260 | 13260 | 13260 | 10 |
| 386 | 20240523 | 123900 | 860287420 | 13260 | 13260 | 13270 | 13260 | 102 |
| 387 | 20240523 | 123800 | 858933900 | 13260 | 13260 | 13260 | 13260 | 0 |
| 388 | 20240523 | 123700 | 858933900 | 13260 | 13260 | 13260 | 13260 | 30 |
| 389 | 20240523 | 123600 | 858536100 | 13250 | 13250 | 13250 | 13250 | 700 |
| 390 | 20240523 | 123500 | 849261100 | 13250 | 13260 | 13260 | 13250 | 228 |
| 391 | 20240523 | 123400 | 846240060 | 13250 | 13250 | 13250 | 13250 | 1 |
| 392 | 20240523 | 123300 | 846226810 | 13260 | 13260 | 13260 | 13260 | 102 |
| 393 | 20240523 | 123200 | 844874290 | 13260 | 13260 | 13260 | 13260 | 1 |
| 394 | 20240523 | 123100 | 844861030 | 13260 | 13250 | 13270 | 13250 | 38 |
| 395 | 20240523 | 123000 | 844357000 | 13250 | 13250 | 13250 | 13250 | 1 |
| 396 | 20240523 | 122900 | 844343750 | 13260 | 13260 | 13270 | 13260 | 66 |
| 397 | 20240523 | 122800 | 843468580 | 13260 | 13260 | 13260 | 13260 | 424 |
| 398 | 20240523 | 122700 | 837846340 | 13260 | 13260 | 13260 | 13260 | 0 |
| 399 | 20240523 | 122600 | 837846340 | 13260 | 13270 | 13270 | 13260 | 1001 |
| 400 | 20240523 | 122500 | 824569320 | 13270 | 13270 | 13270 | 13270 | 0 |
| 401 | 20240523 | 122400 | 824569320 | 13270 | 13270 | 13270 | 13270 | 0 |
| 402 | 20240523 | 122300 | 824569320 | 13270 | 13270 | 13270 | 13270 | 0 |
| 403 | 20240523 | 122200 | 824569320 | 13270 | 13270 | 13270 | 13270 | 0 |
| 404 | 20240523 | 122100 | 824569320 | 13270 | 13270 | 13270 | 13270 | 1 |
| 405 | 20240523 | 122000 | 824556050 | 13270 | 13270 | 13270 | 13270 | 2 |
| 406 | 20240523 | 121900 | 824529510 | 13270 | 13270 | 13270 | 13270 | 50 |
| 407 | 20240523 | 121800 | 823866010 | 13270 | 13260 | 13270 | 13260 | 55 |
| 408 | 20240523 | 121700 | 823136170 | 13260 | 13270 | 13270 | 13260 | 149 |
| 409 | 20240523 | 121600 | 821159940 | 13270 | 13270 | 13270 | 13270 | 113 |
| 410 | 20240523 | 121500 | 819660430 | 13270 | 13270 | 13270 | 13270 | 271 |
| 411 | 20240523 | 121400 | 816064260 | 13270 | 13270 | 13270 | 13270 | 0 |
| 412 | 20240523 | 121300 | 816064260 | 13270 | 13270 | 13280 | 13270 | 6 |
| 413 | 20240523 | 121200 | 815984620 | 13300 | 13300 | 13300 | 13300 | 59 |
| 414 | 20240523 | 121100 | 815199920 | 13300 | 13300 | 13300 | 13300 | 0 |
| 415 | 20240523 | 121000 | 815199920 | 13300 | 13300 | 13300 | 13300 | 53 |
| 416 | 20240523 | 120900 | 814495020 | 13310 | 13270 | 13310 | 13260 | 1012 |
| 417 | 20240523 | 120800 | 801070780 | 13310 | 13290 | 13310 | 13290 | 178 |
| 418 | 20240523 | 120700 | 798704600 | 13290 | 13290 | 13290 | 13290 | 1 |
| 419 | 20240523 | 120600 | 798691310 | 13310 | 13290 | 13310 | 13290 | 189 |
| 420 | 20240523 | 120500 | 796178460 | 13260 | 13280 | 13290 | 13260 | 202 |
| 421 | 20240523 | 120400 | 793499770 | 13270 | 13270 | 13270 | 13270 | 1 |
| 422 | 20240523 | 120300 | 793486500 | 13260 | 13270 | 13270 | 13260 | 123 |
| 423 | 20240523 | 120200 | 791855020 | 13270 | 13280 | 13280 | 13260 | 324 |
| 424 | 20240523 | 120100 | 787555290 | 13290 | 13290 | 13290 | 13290 | 32 |
| 425 | 20240523 | 120000 | 787130010 | 13280 | 13280 | 13280 | 13280 | 1 |
| 426 | 20240523 | 115900 | 787116730 | 13280 | 13280 | 13280 | 13280 | 2 |
| 427 | 20240523 | 115800 | 787090170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 428 | 20240523 | 115700 | 787090170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 429 | 20240523 | 115600 | 787090170 | 13260 | 13260 | 13260 | 13260 | 50 |
| 430 | 20240523 | 115500 | 786427170 | 13260 | 13250 | 13260 | 13250 | 2 |
| 431 | 20240523 | 115400 | 786400660 | 13290 | 13260 | 13290 | 13260 | 80 |
| 432 | 20240523 | 115300 | 785339810 | 13260 | 13260 | 13260 | 13260 | 12 |
| 433 | 20240523 | 115200 | 785180690 | 13260 | 13230 | 13260 | 13230 | 52 |
| 434 | 20240523 | 115100 | 784492200 | 13240 | 13230 | 13250 | 13230 | 258 |
| 435 | 20240523 | 115000 | 781078830 | 13220 | 13230 | 13230 | 13220 | 172 |
| 436 | 20240523 | 114900 | 778803570 | 13240 | 13260 | 13260 | 13240 | 505 |
| 437 | 20240523 | 114800 | 772115190 | 13260 | 13260 | 13260 | 13260 | 1 |
| 438 | 20240523 | 114700 | 772101930 | 13270 | 13270 | 13270 | 13270 | 12 |
| 439 | 20240523 | 114600 | 771942690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 440 | 20240523 | 114500 | 771942690 | 13250 | 13270 | 13270 | 13250 | 259 |
| 441 | 20240523 | 114400 | 768509710 | 13270 | 13260 | 13270 | 13250 | 364 |
| 442 | 20240523 | 114300 | 763683230 | 13270 | 13300 | 13300 | 13270 | 58 |
| 443 | 20240523 | 114200 | 762911980 | 13290 | 13280 | 13290 | 13280 | 424 |
| 444 | 20240523 | 114100 | 757278030 | 13290 | 13290 | 13290 | 13290 | 20 |
| 445 | 20240523 | 114000 | 757012230 | 13290 | 13290 | 13290 | 13290 | 50 |
| 446 | 20240523 | 113900 | 756347730 | 13290 | 13260 | 13290 | 13260 | 480 |
| 447 | 20240523 | 113800 | 749968580 | 13270 | 13280 | 13280 | 13270 | 476 |
| 448 | 20240523 | 113700 | 743651730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 449 | 20240523 | 113600 | 743651730 | 13280 | 13280 | 13280 | 13270 | 101 |
| 450 | 20240523 | 113500 | 742310950 | 13280 | 13300 | 13300 | 13280 | 1600 |
| 451 | 20240523 | 113400 | 721035740 | 13300 | 13300 | 13300 | 13300 | 68 |
| 452 | 20240523 | 113300 | 720131340 | 13300 | 13300 | 13300 | 13300 | 44 |
| 453 | 20240523 | 113200 | 719546140 | 13300 | 13300 | 13300 | 13300 | 17 |
| 454 | 20240523 | 113100 | 719320040 | 13290 | 13290 | 13290 | 13290 | 147 |
| 455 | 20240523 | 113000 | 717366410 | 13290 | 13300 | 13300 | 13290 | 703 |
| 456 | 20240523 | 112900 | 708021350 | 13300 | 13300 | 13300 | 13300 | 67 |
| 457 | 20240523 | 112800 | 707130250 | 13300 | 13300 | 13300 | 13300 | 4 |
| 458 | 20240523 | 112700 | 707077050 | 13300 | 13300 | 13300 | 13300 | 6 |
| 459 | 20240523 | 112600 | 706997250 | 13300 | 13320 | 13320 | 13300 | 31 |
| 460 | 20240523 | 112500 | 706584920 | 13300 | 13300 | 13300 | 13300 | 1 |
| 461 | 20240523 | 112400 | 706571620 | 13290 | 13300 | 13300 | 13290 | 42 |
| 462 | 20240523 | 112300 | 706013120 | 13300 | 13300 | 13300 | 13300 | 200 |
| 463 | 20240523 | 112200 | 703353120 | 13300 | 13300 | 13300 | 13300 | 4 |
| 464 | 20240523 | 112100 | 703299920 | 13300 | 13300 | 13300 | 13300 | 10 |
| 465 | 20240523 | 112000 | 703166920 | 13300 | 13300 | 13300 | 13300 | 9 |
| 466 | 20240523 | 111900 | 703047220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 467 | 20240523 | 111800 | 703047220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 468 | 20240523 | 111700 | 703047220 | 13290 | 13300 | 13300 | 13290 | 3 |
| 469 | 20240523 | 111600 | 703007330 | 13290 | 13290 | 13290 | 13290 | 3 |
| 470 | 20240523 | 111500 | 702967460 | 13290 | 13290 | 13290 | 13290 | 0 |
| 471 | 20240523 | 111400 | 702967460 | 13290 | 13290 | 13290 | 13290 | 1100 |
| 472 | 20240523 | 111300 | 688348460 | 13290 | 13320 | 13330 | 13290 | 1577 |
| 473 | 20240523 | 111200 | 667378620 | 13320 | 13320 | 13330 | 13320 | 111 |
| 474 | 20240523 | 111100 | 665900090 | 13320 | 13320 | 13320 | 13320 | 102 |
| 475 | 20240523 | 111000 | 664541450 | 13330 | 13330 | 13330 | 13330 | 140 |
| 476 | 20240523 | 110900 | 662675250 | 13330 | 13330 | 13330 | 13330 | 0 |
| 477 | 20240523 | 110800 | 662675250 | 13330 | 13330 | 13330 | 13330 | 0 |
| 478 | 20240523 | 110700 | 662675250 | 13330 | 13330 | 13330 | 13330 | 1 |
| 479 | 20240523 | 110600 | 662661920 | 13330 | 13330 | 13330 | 13330 | 38 |
| 480 | 20240523 | 110500 | 662155380 | 13330 | 13330 | 13330 | 13330 | 5 |
| 481 | 20240523 | 110400 | 662088730 | 13320 | 13340 | 13340 | 13320 | 119 |
| 482 | 20240523 | 110300 | 660503110 | 13340 | 13340 | 13340 | 13340 | 53 |
| 483 | 20240523 | 110200 | 659796090 | 13350 | 13350 | 13350 | 13350 | 50 |
| 484 | 20240523 | 110100 | 659128590 | 13350 | 13320 | 13350 | 13320 | 21 |
| 485 | 20240523 | 110000 | 658848460 | 13340 | 13330 | 13340 | 13320 | 291 |
| 486 | 20240523 | 105900 | 654969650 | 13330 | 13350 | 13350 | 13330 | 31 |
| 487 | 20240523 | 105800 | 654556010 | 13330 | 13330 | 13330 | 13330 | 102 |
| 488 | 20240523 | 105700 | 653196350 | 13310 | 13310 | 13350 | 13310 | 339 |
| 489 | 20240523 | 105600 | 648679930 | 13350 | 13350 | 13350 | 13350 | 20 |
| 490 | 20240523 | 105500 | 648412930 | 13310 | 13310 | 13350 | 13310 | 55 |
| 491 | 20240523 | 105400 | 647678810 | 13310 | 13320 | 13320 | 13310 | 215 |
| 492 | 20240523 | 105300 | 644816960 | 13320 | 13310 | 13320 | 13310 | 377 |
| 493 | 20240523 | 105200 | 639799050 | 13310 | 13350 | 13350 | 13310 | 16 |
| 494 | 20240523 | 105100 | 639585610 | 13350 | 13350 | 13350 | 13310 | 34 |
| 495 | 20240523 | 105000 | 639132010 | 13310 | 13360 | 13360 | 13310 | 2 |
| 496 | 20240523 | 104900 | 639105340 | 13310 | 13310 | 13360 | 13310 | 133 |
| 497 | 20240523 | 104800 | 637330450 | 13310 | 13310 | 13310 | 13310 | 7 |
| 498 | 20240523 | 104700 | 637237280 | 13310 | 13340 | 13340 | 13300 | 23 |
| 499 | 20240523 | 104600 | 636930560 | 13300 | 13360 | 13360 | 13300 | 634 |
| 500 | 20240523 | 104500 | 628460470 | 13360 | 13300 | 13360 | 13300 | 1128 |
| 501 | 20240523 | 104400 | 613428710 | 13300 | 13300 | 13310 | 13300 | 27 |
| 502 | 20240523 | 104300 | 613069600 | 13300 | 13310 | 13310 | 13300 | 9 |
| 503 | 20240523 | 104200 | 612949850 | 13290 | 13290 | 13290 | 13290 | 56 |
| 504 | 20240523 | 104100 | 612205610 | 13310 | 13310 | 13310 | 13310 | 33 |
| 505 | 20240523 | 104000 | 611766380 | 13300 | 13290 | 13300 | 13290 | 216 |
| 506 | 20240523 | 103900 | 608893620 | 13290 | 13300 | 13300 | 13290 | 3 |
| 507 | 20240523 | 103800 | 608853740 | 13290 | 13290 | 13290 | 13290 | 1 |
| 508 | 20240523 | 103700 | 608840450 | 13290 | 13290 | 13290 | 13290 | 26 |
| 509 | 20240523 | 103600 | 608494910 | 13280 | 13280 | 13280 | 13280 | 8 |
| 510 | 20240523 | 103500 | 608388670 | 13280 | 13280 | 13280 | 13280 | 5 |
| 511 | 20240523 | 103400 | 608322270 | 13280 | 13280 | 13280 | 13280 | 365 |
| 512 | 20240523 | 103300 | 603475070 | 13280 | 13280 | 13280 | 13270 | 85 |
| 513 | 20240523 | 103200 | 602346280 | 13280 | 13280 | 13280 | 13270 | 68 |
| 514 | 20240523 | 103100 | 601443260 | 13270 | 13280 | 13280 | 13270 | 22 |
| 515 | 20240523 | 103000 | 601151120 | 13270 | 13270 | 13280 | 13270 | 218 |
| 516 | 20240523 | 102900 | 598258250 | 13270 | 13270 | 13270 | 13270 | 572 |
| 517 | 20240523 | 102800 | 590667810 | 13270 | 13260 | 13270 | 13260 | 9 |
| 518 | 20240523 | 102700 | 590548430 | 13240 | 13250 | 13250 | 13240 | 1691 |
| 519 | 20240523 | 102600 | 568142710 | 13250 | 13260 | 13260 | 13250 | 521 |
| 520 | 20240523 | 102500 | 561234260 | 13260 | 13270 | 13270 | 13260 | 361 |
| 521 | 20240523 | 102400 | 556443800 | 13270 | 13280 | 13280 | 13270 | 17 |
| 522 | 20240523 | 102300 | 556218120 | 13280 | 13270 | 13280 | 13270 | 57 |
| 523 | 20240523 | 102200 | 555461230 | 13270 | 13270 | 13270 | 13270 | 104 |
| 524 | 20240523 | 102100 | 554081150 | 13270 | 13270 | 13270 | 13270 | 53 |
| 525 | 20240523 | 102000 | 553377840 | 13270 | 13270 | 13270 | 13270 | 3 |
| 526 | 20240523 | 101900 | 553338030 | 13270 | 13280 | 13280 | 13270 | 610 |
| 527 | 20240523 | 101800 | 545237280 | 13280 | 13290 | 13300 | 13280 | 80 |
| 528 | 20240523 | 101700 | 544174080 | 13290 | 13300 | 13300 | 13290 | 71 |
| 529 | 20240523 | 101600 | 543230470 | 13290 | 13290 | 13290 | 13290 | 6 |
| 530 | 20240523 | 101500 | 543150730 | 13290 | 13290 | 13290 | 13290 | 2 |
| 531 | 20240523 | 101400 | 543124150 | 13290 | 13280 | 13290 | 13280 | 180 |
| 532 | 20240523 | 101300 | 540731960 | 13280 | 13280 | 13290 | 13280 | 104 |
| 533 | 20240523 | 101200 | 539349840 | 13280 | 13310 | 13310 | 13280 | 365 |
| 534 | 20240523 | 101100 | 534494520 | 13310 | 13310 | 13320 | 13310 | 428 |
| 535 | 20240523 | 101000 | 528797740 | 13300 | 13310 | 13310 | 13300 | 78 |
| 536 | 20240523 | 100900 | 527759570 | 13310 | 13280 | 13310 | 13280 | 1266 |
| 537 | 20240523 | 100800 | 510933200 | 13270 | 13280 | 13290 | 13270 | 343 |
| 538 | 20240523 | 100700 | 506380140 | 13270 | 13270 | 13270 | 13270 | 3 |
| 539 | 20240523 | 100600 | 506340330 | 13290 | 13270 | 13290 | 13270 | 8 |
| 540 | 20240523 | 100500 | 506234090 | 13270 | 13280 | 13280 | 13270 | 1725 |
| 541 | 20240523 | 100400 | 483326100 | 13280 | 13300 | 13300 | 13280 | 13 |
| 542 | 20240523 | 100300 | 483153330 | 13290 | 13300 | 13300 | 13290 | 57 |
| 543 | 20240523 | 100200 | 482395780 | 13290 | 13290 | 13300 | 13290 | 111 |
| 544 | 20240523 | 100100 | 480920500 | 13290 | 13280 | 13290 | 13280 | 57 |
| 545 | 20240523 | 100000 | 480163000 | 13280 | 13270 | 13300 | 13270 | 42 |
| 546 | 20240523 | 095900 | 479605100 | 13270 | 13240 | 13270 | 13240 | 8 |
| 547 | 20240523 | 095800 | 479499030 | 13250 | 13240 | 13250 | 13230 | 117 |
| 548 | 20240523 | 095700 | 477949910 | 13220 | 13250 | 13250 | 13220 | 75 |
| 549 | 20240523 | 095600 | 476957230 | 13250 | 13250 | 13250 | 13250 | 364 |
| 550 | 20240523 | 095500 | 472134230 | 13250 | 13250 | 13250 | 13250 | 160 |
| 551 | 20240523 | 095400 | 470014230 | 13250 | 13250 | 13270 | 13250 | 107 |
| 552 | 20240523 | 095300 | 468595080 | 13260 | 13260 | 13270 | 13260 | 194 |
| 553 | 20240523 | 095200 | 466022620 | 13260 | 13260 | 13270 | 13250 | 255 |
| 554 | 20240523 | 095100 | 462641430 | 13260 | 13270 | 13280 | 13260 | 1410 |
| 555 | 20240523 | 095000 | 443941460 | 13270 | 13280 | 13280 | 13270 | 206 |
| 556 | 20240523 | 094900 | 441207790 | 13280 | 13270 | 13280 | 13270 | 10 |
| 557 | 20240523 | 094800 | 441075040 | 13280 | 13280 | 13300 | 13280 | 405 |
| 558 | 20240523 | 094700 | 435694720 | 13280 | 13310 | 13310 | 13280 | 30 |
| 559 | 20240523 | 094600 | 435295990 | 13310 | 13280 | 13310 | 13270 | 123 |
| 560 | 20240523 | 094500 | 433663340 | 13280 | 13270 | 13280 | 13270 | 89 |
| 561 | 20240523 | 094400 | 432481760 | 13260 | 13260 | 13270 | 13250 | 377 |
| 562 | 20240523 | 094300 | 427482750 | 13250 | 13290 | 13290 | 13250 | 1680 |
| 563 | 20240523 | 094200 | 405199910 | 13290 | 13320 | 13320 | 13290 | 2462 |
| 564 | 20240523 | 094100 | 372439720 | 13320 | 13320 | 13320 | 13320 | 149 |
| 565 | 20240523 | 094000 | 370455040 | 13320 | 13370 | 13370 | 13320 | 462 |
| 566 | 20240523 | 093900 | 364300850 | 13370 | 13340 | 13370 | 13320 | 58 |
| 567 | 20240523 | 093800 | 363527110 | 13340 | 13370 | 13370 | 13330 | 1245 |
| 568 | 20240523 | 093700 | 346918590 | 13360 | 13360 | 13370 | 13360 | 32 |
| 569 | 20240523 | 093600 | 346491060 | 13340 | 13350 | 13370 | 13340 | 114 |
| 570 | 20240523 | 093500 | 344968530 | 13360 | 13360 | 13370 | 13350 | 397 |
| 571 | 20240523 | 093400 | 339664120 | 13360 | 13350 | 13360 | 13340 | 370 |
| 572 | 20240523 | 093300 | 334727670 | 13360 | 13350 | 13360 | 13340 | 15 |
| 573 | 20240523 | 093200 | 334527410 | 13350 | 13360 | 13360 | 13330 | 449 |
| 574 | 20240523 | 093100 | 328535740 | 13370 | 13340 | 13370 | 13340 | 79 |
| 575 | 20240523 | 093000 | 327481110 | 13330 | 13360 | 13370 | 13330 | 411 |
| 576 | 20240523 | 092900 | 321991230 | 13360 | 13360 | 13370 | 13360 | 129 |
| 577 | 20240523 | 092800 | 320267780 | 13360 | 13320 | 13360 | 13320 | 26 |
| 578 | 20240523 | 092700 | 319920480 | 13320 | 13320 | 13330 | 13320 | 404 |
| 579 | 20240523 | 092600 | 314538200 | 13320 | 13320 | 13340 | 13320 | 318 |
| 580 | 20240523 | 092500 | 310302340 | 13320 | 13320 | 13340 | 13310 | 427 |
| 581 | 20240523 | 092400 | 304610130 | 13300 | 13330 | 13350 | 13300 | 414 |
| 582 | 20240523 | 092300 | 299099930 | 13330 | 13350 | 13350 | 13300 | 288 |
| 583 | 20240523 | 092200 | 295257630 | 13370 | 13280 | 13380 | 13280 | 1072 |
| 584 | 20240523 | 092100 | 280990830 | 13270 | 13250 | 13270 | 13250 | 380 |
| 585 | 20240523 | 092000 | 275949440 | 13180 | 13190 | 13250 | 13180 | 584 |
| 586 | 20240523 | 091900 | 268221360 | 13180 | 13220 | 13220 | 13180 | 882 |
| 587 | 20240523 | 091800 | 256583520 | 13220 | 13180 | 13220 | 13180 | 20 |
| 588 | 20240523 | 091700 | 256319480 | 13180 | 13220 | 13220 | 13180 | 1275 |
| 589 | 20240523 | 091600 | 239487660 | 13220 | 13220 | 13230 | 13210 | 272 |
| 590 | 20240523 | 091500 | 235892800 | 13220 | 13240 | 13250 | 13220 | 971 |
| 591 | 20240523 | 091400 | 223041150 | 13240 | 13240 | 13270 | 13240 | 553 |
| 592 | 20240523 | 091300 | 215719400 | 13240 | 13250 | 13250 | 13240 | 237 |
| 593 | 20240523 | 091200 | 212580400 | 13250 | 13270 | 13270 | 13250 | 64 |
| 594 | 20240523 | 091100 | 211732140 | 13270 | 13250 | 13270 | 13220 | 690 |
| 595 | 20240523 | 091000 | 202585890 | 13220 | 13240 | 13280 | 13220 | 1418 |
| 596 | 20240523 | 090900 | 183809520 | 13220 | 13240 | 13250 | 13220 | 86 |
| 597 | 20240523 | 090800 | 182671580 | 13210 | 13210 | 13290 | 13210 | 775 |
| 598 | 20240523 | 090700 | 172419390 | 13210 | 13150 | 13210 | 13150 | 787 |
| 599 | 20240523 | 090600 | 162048050 | 13150 | 13160 | 13160 | 13150 | 791 |
| 600 | 20240523 | 090500 | 151646320 | 13150 | 13170 | 13180 | 13150 | 2278 |
| 601 | 20240523 | 090400 | 121673330 | 13180 | 13190 | 13210 | 13180 | 1721 |
| 602 | 20240523 | 090300 | 98984180 | 13210 | 13200 | 13230 | 13180 | 994 |
| 603 | 20240523 | 090200 | 85870440 | 13250 | 13190 | 13250 | 13160 | 1191 |
| 604 | 20240523 | 090100 | 70189730 | 13170 | 13230 | 13250 | 13170 | 2892 |
| 605 | 20240523 | 090000 | 32031270 | 13250 | 13210 | 13250 | 13210 | 2324 |