32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 190500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 3754 |
| 3 | 20241023 | 190400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20241023 | 190300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20241023 | 190200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20241023 | 190100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20241023 | 190000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20241023 | 185900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20241023 | 185800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20241023 | 185700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20241023 | 185600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20241023 | 185500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20241023 | 185400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20241023 | 185300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20241023 | 185200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20241023 | 185100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20241023 | 185000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20241023 | 184900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20241023 | 184800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20241023 | 184700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20241023 | 184600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20241023 | 184500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20241023 | 184400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20241023 | 184300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20241023 | 184200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20241023 | 184100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20241023 | 184000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20241023 | 183900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20241023 | 183800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20241023 | 183700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20241023 | 183600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20241023 | 183500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 3754 |
| 33 | 20241023 | 183400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20241023 | 183300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20241023 | 183200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20241023 | 183100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20241023 | 183000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20241023 | 182900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20241023 | 182800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20241023 | 182700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20241023 | 182600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20241023 | 182500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20241023 | 182400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20241023 | 182300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20241023 | 182200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20241023 | 182100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20241023 | 182000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20241023 | 181900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20241023 | 181800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20241023 | 181700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20241023 | 181600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20241023 | 181500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20241023 | 181400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20241023 | 181300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20241023 | 181200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20241023 | 181100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20241023 | 181000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20241023 | 180900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20241023 | 180800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20241023 | 180700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20241023 | 180600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20241023 | 180500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 3754 |
| 63 | 20241023 | 180400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20241023 | 180300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20241023 | 180200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20241023 | 180100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20241023 | 180000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20241023 | 175900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20241023 | 175800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20241023 | 175700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20241023 | 175600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20241023 | 175500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20241023 | 175400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20241023 | 175300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20241023 | 175200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20241023 | 175100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20241023 | 175000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20241023 | 174900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20241023 | 174800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20241023 | 174700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20241023 | 174600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20241023 | 174500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20241023 | 174400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20241023 | 174300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20241023 | 174200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20241023 | 174100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20241023 | 174000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20241023 | 173900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20241023 | 173800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20241023 | 173700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20241023 | 173600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20241023 | 173500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 3754 |
| 93 | 20241023 | 173400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20241023 | 173300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20241023 | 173200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20241023 | 173100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20241023 | 173000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20241023 | 172900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20241023 | 172800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20241023 | 172700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20241023 | 172600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20241023 | 172500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20241023 | 172400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20241023 | 172300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20241023 | 172200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20241023 | 172100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20241023 | 172000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20241023 | 171900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20241023 | 171800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20241023 | 171700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20241023 | 171600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20241023 | 171500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20241023 | 171400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20241023 | 171300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20241023 | 171200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20241023 | 171100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20241023 | 171000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20241023 | 170900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20241023 | 170800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20241023 | 170700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20241023 | 170600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20241023 | 170500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 3754 |
| 123 | 20241023 | 170400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20241023 | 170300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20241023 | 170200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20241023 | 170100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20241023 | 170000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20241023 | 165900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20241023 | 165800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20241023 | 165700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20241023 | 165600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20241023 | 165500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20241023 | 165400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20241023 | 165300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20241023 | 165200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20241023 | 165100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20241023 | 165000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20241023 | 164900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20241023 | 164800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20241023 | 164700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20241023 | 164600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20241023 | 164500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20241023 | 164400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20241023 | 164300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20241023 | 164200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20241023 | 164100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20241023 | 164000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20241023 | 163900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20241023 | 163800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20241023 | 163700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20241023 | 163600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20241023 | 163500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 3754 |
| 153 | 20241023 | 163400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20241023 | 163300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20241023 | 163200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20241023 | 163100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20241023 | 163000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20241023 | 162900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20241023 | 162800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20241023 | 162700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20241023 | 162600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20241023 | 162500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20241023 | 162400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20241023 | 162300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20241023 | 162200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20241023 | 162100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20241023 | 162000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20241023 | 161900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20241023 | 161800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20241023 | 161700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20241023 | 161600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20241023 | 161500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20241023 | 161400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20241023 | 161300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20241023 | 161200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20241023 | 161100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20241023 | 161000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20241023 | 160900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20241023 | 160800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20241023 | 160700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20241023 | 160600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20241023 | 160500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 3754 |
| 183 | 20241023 | 160400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20241023 | 160300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20241023 | 160200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20241023 | 160100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20241023 | 160000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20241023 | 155900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20241023 | 155800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20241023 | 155700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20241023 | 155600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20241023 | 155500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20241023 | 155400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20241023 | 155300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20241023 | 155200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20241023 | 155100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20241023 | 155000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20241023 | 154900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20241023 | 154800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20241023 | 154700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20241023 | 154600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20241023 | 154500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20241023 | 154400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20241023 | 154300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20241023 | 154200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20241023 | 154100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20241023 | 154000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20241023 | 153900 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20241023 | 153800 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20241023 | 153700 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20241023 | 153600 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20241023 | 153500 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 3754 |
| 213 | 20241023 | 153400 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20241023 | 153300 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20241023 | 153200 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20241023 | 153100 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20241023 | 153000 | 2003665840 | 11770 | 11770 | 11770 | 11770 | 3754 |
| 218 | 20241023 | 152900 | 1959481260 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20241023 | 152800 | 1959481260 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20241023 | 152700 | 1959481260 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20241023 | 152600 | 1959481260 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20241023 | 152500 | 1959481260 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20241023 | 152400 | 1959481260 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20241023 | 152300 | 1959481260 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20241023 | 152200 | 1959481260 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20241023 | 152100 | 1959481260 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20241023 | 152000 | 1959481260 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20241023 | 151900 | 1959481260 | 11890 | 11770 | 11890 | 11730 | 3104 |
| 229 | 20241023 | 151800 | 1922695560 | 11770 | 11750 | 11900 | 11710 | 7101 |
| 230 | 20241023 | 151700 | 1838975010 | 11740 | 11730 | 11740 | 11730 | 407 |
| 231 | 20241023 | 151600 | 1834200870 | 11690 | 11760 | 11760 | 11690 | 1555 |
| 232 | 20241023 | 151500 | 1815974650 | 11760 | 11780 | 11780 | 11730 | 303 |
| 233 | 20241023 | 151400 | 1812417420 | 11780 | 11800 | 11820 | 11680 | 2729 |
| 234 | 20241023 | 151300 | 1780261790 | 11800 | 11740 | 11800 | 11740 | 6840 |
| 235 | 20241023 | 151200 | 1699718970 | 11730 | 11730 | 11750 | 11690 | 2020 |
| 236 | 20241023 | 151100 | 1676022960 | 11710 | 11620 | 11730 | 11620 | 4621 |
| 237 | 20241023 | 151000 | 1621976780 | 11620 | 11600 | 11650 | 11600 | 2554 |
| 238 | 20241023 | 150900 | 1592284160 | 11600 | 11600 | 11600 | 11590 | 345 |
| 239 | 20241023 | 150800 | 1588285460 | 11600 | 11600 | 11600 | 11600 | 192 |
| 240 | 20241023 | 150700 | 1586058260 | 11580 | 11580 | 11580 | 11580 | 408 |
| 241 | 20241023 | 150600 | 1581333620 | 11590 | 11590 | 11590 | 11580 | 500 |
| 242 | 20241023 | 150500 | 1575541570 | 11600 | 11590 | 11600 | 11580 | 1829 |
| 243 | 20241023 | 150400 | 1554325370 | 11590 | 11590 | 11590 | 11590 | 165 |
| 244 | 20241023 | 150300 | 1552413020 | 11580 | 11580 | 11580 | 11580 | 500 |
| 245 | 20241023 | 150200 | 1546623020 | 11590 | 11590 | 11590 | 11590 | 51 |
| 246 | 20241023 | 150100 | 1546031930 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20241023 | 150000 | 1546031930 | 11590 | 11600 | 11600 | 11590 | 950 |
| 248 | 20241023 | 145900 | 1535020930 | 11600 | 11600 | 11600 | 11600 | 40 |
| 249 | 20241023 | 145800 | 1534556930 | 11600 | 11600 | 11600 | 11600 | 6 |
| 250 | 20241023 | 145700 | 1534487330 | 11600 | 11600 | 11600 | 11600 | 2 |
| 251 | 20241023 | 145600 | 1534464130 | 11600 | 11600 | 11610 | 11600 | 82 |
| 252 | 20241023 | 145500 | 1533512620 | 11600 | 11600 | 11600 | 11600 | 145 |
| 253 | 20241023 | 145400 | 1531830620 | 11600 | 11610 | 11610 | 11600 | 120 |
| 254 | 20241023 | 145300 | 1530438610 | 11600 | 11600 | 11600 | 11590 | 291 |
| 255 | 20241023 | 145200 | 1527063940 | 11600 | 11600 | 11600 | 11600 | 11 |
| 256 | 20241023 | 145100 | 1526936340 | 11570 | 11570 | 11570 | 11570 | 110 |
| 257 | 20241023 | 145000 | 1525663640 | 11570 | 11570 | 11570 | 11570 | 783 |
| 258 | 20241023 | 144900 | 1516604330 | 11580 | 11590 | 11590 | 11580 | 1047 |
| 259 | 20241023 | 144800 | 1504477300 | 11600 | 11600 | 11600 | 11600 | 9 |
| 260 | 20241023 | 144700 | 1504372900 | 11600 | 11600 | 11600 | 11600 | 130 |
| 261 | 20241023 | 144600 | 1502864900 | 11600 | 11590 | 11600 | 11590 | 835 |
| 262 | 20241023 | 144500 | 1493186240 | 11590 | 11590 | 11590 | 11590 | 502 |
| 263 | 20241023 | 144400 | 1487368060 | 11600 | 11610 | 11610 | 11600 | 641 |
| 264 | 20241023 | 144300 | 1479932280 | 11610 | 11610 | 11610 | 11610 | 1 |
| 265 | 20241023 | 144200 | 1479920670 | 11610 | 11600 | 11610 | 11600 | 358 |
| 266 | 20241023 | 144100 | 1475766370 | 11600 | 11610 | 11610 | 11600 | 61 |
| 267 | 20241023 | 144000 | 1475058210 | 11620 | 11620 | 11620 | 11620 | 5 |
| 268 | 20241023 | 143900 | 1475000110 | 11620 | 11620 | 11630 | 11620 | 502 |
| 269 | 20241023 | 143800 | 1469166860 | 11610 | 11620 | 11620 | 11600 | 837 |
| 270 | 20241023 | 143700 | 1459457630 | 11610 | 11610 | 11610 | 11610 | 200 |
| 271 | 20241023 | 143600 | 1457135630 | 11630 | 11610 | 11630 | 11610 | 120 |
| 272 | 20241023 | 143500 | 1455742040 | 11610 | 11640 | 11640 | 11610 | 821 |
| 273 | 20241023 | 143400 | 1446202600 | 11630 | 11630 | 11630 | 11630 | 269 |
| 274 | 20241023 | 143300 | 1443074130 | 11630 | 11630 | 11630 | 11630 | 1050 |
| 275 | 20241023 | 143200 | 1430862630 | 11630 | 11630 | 11630 | 11630 | 0 |
| 276 | 20241023 | 143100 | 1430862630 | 11630 | 11630 | 11630 | 11630 | 211 |
| 277 | 20241023 | 143000 | 1428408700 | 11630 | 11610 | 11630 | 11610 | 4 |
| 278 | 20241023 | 142900 | 1428362220 | 11610 | 11630 | 11630 | 11610 | 9 |
| 279 | 20241023 | 142800 | 1428257610 | 11600 | 11620 | 11640 | 11600 | 3626 |
| 280 | 20241023 | 142700 | 1386118150 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20241023 | 142600 | 1386118150 | 11600 | 11600 | 11600 | 11600 | 2 |
| 282 | 20241023 | 142500 | 1386094950 | 11610 | 11610 | 11610 | 11590 | 142 |
| 283 | 20241023 | 142400 | 1384446350 | 11610 | 11620 | 11620 | 11610 | 408 |
| 284 | 20241023 | 142300 | 1379709390 | 11620 | 11620 | 11620 | 11610 | 88 |
| 285 | 20241023 | 142200 | 1378686870 | 11610 | 11610 | 11610 | 11610 | 148 |
| 286 | 20241023 | 142100 | 1376968590 | 11620 | 11620 | 11620 | 11590 | 962 |
| 287 | 20241023 | 142000 | 1365790790 | 11620 | 11570 | 11620 | 11570 | 13035 |
| 288 | 20241023 | 141900 | 1214558170 | 11570 | 11590 | 11600 | 11570 | 4414 |
| 289 | 20241023 | 141800 | 1163357250 | 11570 | 11570 | 11570 | 11570 | 1 |
| 290 | 20241023 | 141700 | 1163345680 | 11570 | 11570 | 11570 | 11570 | 97 |
| 291 | 20241023 | 141600 | 1162223390 | 11570 | 11570 | 11580 | 11570 | 61 |
| 292 | 20241023 | 141500 | 1161517550 | 11570 | 11570 | 11570 | 11570 | 195 |
| 293 | 20241023 | 141400 | 1159261400 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20241023 | 141300 | 1159261400 | 11570 | 11570 | 11570 | 11570 | 256 |
| 295 | 20241023 | 141200 | 1156299480 | 11580 | 11570 | 11580 | 11570 | 101 |
| 296 | 20241023 | 141100 | 1155129910 | 11570 | 11590 | 11590 | 11570 | 2 |
| 297 | 20241023 | 141000 | 1155106750 | 11590 | 11570 | 11590 | 11570 | 231 |
| 298 | 20241023 | 140900 | 1152433480 | 11570 | 11570 | 11570 | 11570 | 112 |
| 299 | 20241023 | 140800 | 1151137640 | 11570 | 11570 | 11570 | 11570 | 82 |
| 300 | 20241023 | 140700 | 1150188900 | 11570 | 11570 | 11570 | 11570 | 75 |
| 301 | 20241023 | 140600 | 1149321150 | 11570 | 11590 | 11590 | 11570 | 3 |
| 302 | 20241023 | 140500 | 1149286420 | 11590 | 11570 | 11590 | 11570 | 251 |
| 303 | 20241023 | 140400 | 1146379840 | 11570 | 11570 | 11570 | 11570 | 30 |
| 304 | 20241023 | 140300 | 1146032740 | 11570 | 11570 | 11570 | 11570 | 278 |
| 305 | 20241023 | 140200 | 1142816280 | 11590 | 11590 | 11590 | 11580 | 6 |
| 306 | 20241023 | 140100 | 1142746750 | 11590 | 11590 | 11590 | 11580 | 108 |
| 307 | 20241023 | 140000 | 1141495040 | 11590 | 11580 | 11590 | 11580 | 55 |
| 308 | 20241023 | 135900 | 1140858110 | 11580 | 11600 | 11600 | 11580 | 747 |
| 309 | 20241023 | 135800 | 1132195620 | 11570 | 11600 | 11600 | 11570 | 4 |
| 310 | 20241023 | 135700 | 1132149250 | 11570 | 11590 | 11600 | 11570 | 7945 |
| 311 | 20241023 | 135600 | 1040144250 | 11580 | 11580 | 11580 | 11580 | 4 |
| 312 | 20241023 | 135500 | 1040097930 | 11590 | 11590 | 11590 | 11580 | 427 |
| 313 | 20241023 | 135400 | 1035152050 | 11590 | 11580 | 11590 | 11580 | 376 |
| 314 | 20241023 | 135300 | 1030797910 | 11580 | 11580 | 11580 | 11560 | 32 |
| 315 | 20241023 | 135200 | 1030427670 | 11580 | 11580 | 11580 | 11580 | 0 |
| 316 | 20241023 | 135100 | 1030427670 | 11580 | 11590 | 11590 | 11560 | 8 |
| 317 | 20241023 | 135000 | 1030335020 | 11590 | 11560 | 11590 | 11560 | 27 |
| 318 | 20241023 | 134900 | 1030022180 | 11590 | 11590 | 11590 | 11590 | 13 |
| 319 | 20241023 | 134800 | 1029871510 | 11590 | 11590 | 11590 | 11550 | 3493 |
| 320 | 20241023 | 134700 | 989516530 | 11590 | 11580 | 11590 | 11560 | 1246 |
| 321 | 20241023 | 134600 | 975099430 | 11590 | 11590 | 11590 | 11590 | 153 |
| 322 | 20241023 | 134500 | 973326160 | 11590 | 11590 | 11590 | 11590 | 35 |
| 323 | 20241023 | 134400 | 972920510 | 11600 | 11600 | 11600 | 11600 | 23 |
| 324 | 20241023 | 134300 | 972653710 | 11600 | 11590 | 11600 | 11590 | 126 |
| 325 | 20241023 | 134200 | 971193340 | 11590 | 11590 | 11590 | 11590 | 1 |
| 326 | 20241023 | 134100 | 971181750 | 11600 | 11600 | 11610 | 11600 | 578 |
| 327 | 20241023 | 134000 | 964476860 | 11610 | 11610 | 11620 | 11610 | 699 |
| 328 | 20241023 | 133900 | 956360000 | 11610 | 11610 | 11610 | 11610 | 0 |
| 329 | 20241023 | 133800 | 956360000 | 11610 | 11620 | 11620 | 11610 | 6 |
| 330 | 20241023 | 133700 | 956290300 | 11610 | 11610 | 11610 | 11610 | 0 |
| 331 | 20241023 | 133600 | 956290300 | 11610 | 11620 | 11620 | 11610 | 5 |
| 332 | 20241023 | 133500 | 956232230 | 11610 | 11610 | 11610 | 11610 | 1 |
| 333 | 20241023 | 133400 | 956220620 | 11630 | 11600 | 11630 | 11600 | 274 |
| 334 | 20241023 | 133300 | 953036270 | 11600 | 11600 | 11610 | 11600 | 233 |
| 335 | 20241023 | 133200 | 950332370 | 11620 | 11620 | 11620 | 11600 | 406 |
| 336 | 20241023 | 133100 | 945622730 | 11600 | 11620 | 11620 | 11600 | 2 |
| 337 | 20241023 | 133000 | 945599510 | 11600 | 11600 | 11600 | 11600 | 4 |
| 338 | 20241023 | 132900 | 945553110 | 11620 | 11610 | 11620 | 11600 | 153 |
| 339 | 20241023 | 132800 | 943775290 | 11610 | 11590 | 11610 | 11580 | 1195 |
| 340 | 20241023 | 132700 | 929916660 | 11590 | 11580 | 11590 | 11580 | 135 |
| 341 | 20241023 | 132600 | 928353340 | 11570 | 11570 | 11580 | 11570 | 4 |
| 342 | 20241023 | 132500 | 928307050 | 11570 | 11580 | 11580 | 11570 | 218 |
| 343 | 20241023 | 132400 | 925782620 | 11590 | 11580 | 11590 | 11580 | 2656 |
| 344 | 20241023 | 132300 | 895026130 | 11570 | 11560 | 11570 | 11560 | 893 |
| 345 | 20241023 | 132200 | 884694150 | 11570 | 11570 | 11570 | 11570 | 2 |
| 346 | 20241023 | 132100 | 884671010 | 11570 | 11570 | 11580 | 11570 | 119 |
| 347 | 20241023 | 132000 | 883294170 | 11570 | 11570 | 11570 | 11570 | 248 |
| 348 | 20241023 | 131900 | 880424810 | 11570 | 11580 | 11580 | 11570 | 140 |
| 349 | 20241023 | 131800 | 878804710 | 11580 | 11570 | 11580 | 11570 | 101 |
| 350 | 20241023 | 131700 | 877635140 | 11570 | 11570 | 11570 | 11570 | 86 |
| 351 | 20241023 | 131600 | 876640120 | 11570 | 11570 | 11570 | 11570 | 505 |
| 352 | 20241023 | 131500 | 870797270 | 11570 | 11560 | 11580 | 11560 | 173 |
| 353 | 20241023 | 131400 | 868794500 | 11580 | 11580 | 11580 | 11580 | 1 |
| 354 | 20241023 | 131300 | 868782920 | 11560 | 11560 | 11580 | 11560 | 108 |
| 355 | 20241023 | 131200 | 867534420 | 11560 | 11580 | 11580 | 11560 | 262 |
| 356 | 20241023 | 131100 | 864505680 | 11560 | 11560 | 11560 | 11560 | 4 |
| 357 | 20241023 | 131000 | 864459440 | 11560 | 11560 | 11570 | 11560 | 550 |
| 358 | 20241023 | 130900 | 858095970 | 11560 | 11560 | 11560 | 11560 | 17 |
| 359 | 20241023 | 130800 | 857899450 | 11560 | 11560 | 11560 | 11550 | 122 |
| 360 | 20241023 | 130700 | 856489150 | 11560 | 11560 | 11560 | 11560 | 108 |
| 361 | 20241023 | 130600 | 855240670 | 11560 | 11560 | 11560 | 11560 | 1 |
| 362 | 20241023 | 130500 | 855229110 | 11560 | 11560 | 11560 | 11560 | 1219 |
| 363 | 20241023 | 130400 | 841137470 | 11570 | 11560 | 11570 | 11560 | 7 |
| 364 | 20241023 | 130300 | 841056490 | 11560 | 11580 | 11580 | 11560 | 61 |
| 365 | 20241023 | 130200 | 840350220 | 11580 | 11570 | 11580 | 11570 | 2402 |
| 366 | 20241023 | 130100 | 812558080 | 11570 | 11570 | 11570 | 11570 | 35 |
| 367 | 20241023 | 130000 | 812153130 | 11580 | 11580 | 11590 | 11580 | 57 |
| 368 | 20241023 | 125900 | 811493030 | 11590 | 11590 | 11590 | 11590 | 8 |
| 369 | 20241023 | 125800 | 811400310 | 11580 | 11570 | 11580 | 11570 | 83 |
| 370 | 20241023 | 125700 | 810439180 | 11580 | 11570 | 11580 | 11570 | 21 |
| 371 | 20241023 | 125600 | 810196200 | 11570 | 11570 | 11570 | 11570 | 1 |
| 372 | 20241023 | 125500 | 810184630 | 11570 | 11570 | 11570 | 11570 | 13 |
| 373 | 20241023 | 125400 | 810034220 | 11580 | 11580 | 11580 | 11580 | 72 |
| 374 | 20241023 | 125300 | 809200460 | 11580 | 11570 | 11580 | 11570 | 62 |
| 375 | 20241023 | 125200 | 808482520 | 11570 | 11580 | 11580 | 11570 | 6 |
| 376 | 20241023 | 125100 | 808413090 | 11580 | 11570 | 11580 | 11570 | 3 |
| 377 | 20241023 | 125000 | 808378370 | 11570 | 11570 | 11580 | 11570 | 225 |
| 378 | 20241023 | 124900 | 805775070 | 11570 | 11570 | 11570 | 11570 | 110 |
| 379 | 20241023 | 124800 | 804502370 | 11570 | 11580 | 11580 | 11570 | 2 |
| 380 | 20241023 | 124700 | 804479220 | 11570 | 11570 | 11590 | 11570 | 267 |
| 381 | 20241023 | 124600 | 801389930 | 11570 | 11570 | 11570 | 11570 | 1 |
| 382 | 20241023 | 124500 | 801378360 | 11590 | 11570 | 11590 | 11570 | 2 |
| 383 | 20241023 | 124400 | 801355200 | 11570 | 11570 | 11570 | 11570 | 2 |
| 384 | 20241023 | 124300 | 801332060 | 11570 | 11580 | 11580 | 11570 | 774 |
| 385 | 20241023 | 124200 | 792375340 | 11580 | 11580 | 11580 | 11580 | 1 |
| 386 | 20241023 | 124100 | 792363760 | 11580 | 11580 | 11580 | 11580 | 1 |
| 387 | 20241023 | 124000 | 792352180 | 11580 | 11580 | 11580 | 11580 | 3 |
| 388 | 20241023 | 123900 | 792317440 | 11580 | 11590 | 11590 | 11580 | 100 |
| 389 | 20241023 | 123800 | 791159230 | 11580 | 11580 | 11580 | 11580 | 2 |
| 390 | 20241023 | 123700 | 791136070 | 11580 | 11580 | 11580 | 11580 | 28 |
| 391 | 20241023 | 123600 | 790811830 | 11580 | 11580 | 11580 | 11580 | 1 |
| 392 | 20241023 | 123500 | 790800250 | 11580 | 11580 | 11580 | 11580 | 1 |
| 393 | 20241023 | 123400 | 790788670 | 11580 | 11580 | 11580 | 11580 | 58 |
| 394 | 20241023 | 123300 | 790117030 | 11580 | 11600 | 11600 | 11580 | 449 |
| 395 | 20241023 | 123200 | 784908670 | 11610 | 11570 | 11610 | 11570 | 718 |
| 396 | 20241023 | 123100 | 776580370 | 11570 | 11590 | 11590 | 11570 | 1301 |
| 397 | 20241023 | 123000 | 761517250 | 11600 | 11590 | 11600 | 11590 | 6 |
| 398 | 20241023 | 122900 | 761447700 | 11590 | 11590 | 11590 | 11590 | 251 |
| 399 | 20241023 | 122800 | 758538610 | 11590 | 11590 | 11590 | 11590 | 1 |
| 400 | 20241023 | 122700 | 758527020 | 11590 | 11590 | 11590 | 11590 | 1 |
| 401 | 20241023 | 122600 | 758515430 | 11590 | 11600 | 11600 | 11590 | 113 |
| 402 | 20241023 | 122500 | 757205640 | 11590 | 11600 | 11600 | 11590 | 113 |
| 403 | 20241023 | 122400 | 755895960 | 11590 | 11600 | 11600 | 11590 | 194 |
| 404 | 20241023 | 122300 | 753646560 | 11600 | 11600 | 11600 | 11600 | 73 |
| 405 | 20241023 | 122200 | 752799760 | 11600 | 11600 | 11600 | 11600 | 0 |
| 406 | 20241023 | 122100 | 752799760 | 11600 | 11590 | 11600 | 11590 | 112 |
| 407 | 20241023 | 122000 | 751500660 | 11590 | 11600 | 11600 | 11590 | 137 |
| 408 | 20241023 | 121900 | 749911500 | 11600 | 11600 | 11600 | 11600 | 3 |
| 409 | 20241023 | 121800 | 749876700 | 11590 | 11600 | 11600 | 11590 | 101 |
| 410 | 20241023 | 121700 | 748705110 | 11590 | 11590 | 11590 | 11590 | 4 |
| 411 | 20241023 | 121600 | 748658750 | 11590 | 11590 | 11590 | 11590 | 0 |
| 412 | 20241023 | 121500 | 748658750 | 11590 | 11590 | 11590 | 11590 | 1 |
| 413 | 20241023 | 121400 | 748647160 | 11600 | 11600 | 11600 | 11600 | 86 |
| 414 | 20241023 | 121300 | 747649560 | 11600 | 11610 | 11610 | 11600 | 2 |
| 415 | 20241023 | 121200 | 747626350 | 11600 | 11590 | 11600 | 11590 | 105 |
| 416 | 20241023 | 121100 | 746408360 | 11590 | 11590 | 11590 | 11590 | 0 |
| 417 | 20241023 | 121000 | 746408360 | 11590 | 11590 | 11590 | 11590 | 3 |
| 418 | 20241023 | 120900 | 746373590 | 11610 | 11610 | 11610 | 11610 | 4 |
| 419 | 20241023 | 120800 | 746327150 | 11600 | 11620 | 11620 | 11590 | 244 |
| 420 | 20241023 | 120700 | 743495560 | 11600 | 11600 | 11600 | 11600 | 3 |
| 421 | 20241023 | 120600 | 743460760 | 11600 | 11600 | 11600 | 11600 | 76 |
| 422 | 20241023 | 120500 | 742579160 | 11600 | 11600 | 11600 | 11600 | 11 |
| 423 | 20241023 | 120400 | 742451560 | 11600 | 11600 | 11600 | 11600 | 3 |
| 424 | 20241023 | 120300 | 742416760 | 11600 | 11610 | 11620 | 11600 | 85 |
| 425 | 20241023 | 120200 | 741429420 | 11610 | 11590 | 11610 | 11590 | 601 |
| 426 | 20241023 | 120100 | 734451830 | 11590 | 11600 | 11600 | 11590 | 40 |
| 427 | 20241023 | 120000 | 733988070 | 11600 | 11600 | 11600 | 11600 | 4 |
| 428 | 20241023 | 115900 | 733941670 | 11600 | 11600 | 11600 | 11600 | 2 |
| 429 | 20241023 | 115800 | 733918470 | 11600 | 11610 | 11610 | 11600 | 71 |
| 430 | 20241023 | 115700 | 733094330 | 11590 | 11590 | 11600 | 11590 | 877 |
| 431 | 20241023 | 115600 | 722922910 | 11600 | 11600 | 11600 | 11600 | 89 |
| 432 | 20241023 | 115500 | 721890510 | 11600 | 11600 | 11600 | 11590 | 126 |
| 433 | 20241023 | 115400 | 720428930 | 11590 | 11600 | 11600 | 11590 | 63 |
| 434 | 20241023 | 115300 | 719698160 | 11590 | 11590 | 11590 | 11590 | 1 |
| 435 | 20241023 | 115200 | 719686570 | 11590 | 11590 | 11590 | 11590 | 26 |
| 436 | 20241023 | 115100 | 719385230 | 11600 | 11590 | 11600 | 11590 | 33 |
| 437 | 20241023 | 115000 | 719002440 | 11590 | 11590 | 11590 | 11590 | 403 |
| 438 | 20241023 | 114900 | 714331670 | 11590 | 11590 | 11590 | 11590 | 0 |
| 439 | 20241023 | 114800 | 714331670 | 11590 | 11590 | 11590 | 11590 | 21 |
| 440 | 20241023 | 114700 | 714088280 | 11590 | 11590 | 11590 | 11590 | 3 |
| 441 | 20241023 | 114600 | 714053510 | 11590 | 11590 | 11590 | 11590 | 0 |
| 442 | 20241023 | 114500 | 714053510 | 11590 | 11600 | 11600 | 11590 | 102 |
| 443 | 20241023 | 114400 | 712870330 | 11590 | 11590 | 11590 | 11590 | 4 |
| 444 | 20241023 | 114300 | 712823970 | 11590 | 11590 | 11590 | 11590 | 51 |
| 445 | 20241023 | 114200 | 712232880 | 11590 | 11590 | 11590 | 11590 | 1 |
| 446 | 20241023 | 114100 | 712221290 | 11580 | 11580 | 11580 | 11580 | 0 |
| 447 | 20241023 | 114000 | 712221290 | 11580 | 11580 | 11580 | 11580 | 2 |
| 448 | 20241023 | 113900 | 712198130 | 11590 | 11580 | 11590 | 11580 | 849 |
| 449 | 20241023 | 113800 | 702358270 | 11580 | 11580 | 11580 | 11580 | 1 |
| 450 | 20241023 | 113700 | 702346690 | 11580 | 11580 | 11580 | 11580 | 5 |
| 451 | 20241023 | 113600 | 702288790 | 11580 | 11590 | 11590 | 11580 | 207 |
| 452 | 20241023 | 113500 | 699891660 | 11580 | 11580 | 11580 | 11580 | 68 |
| 453 | 20241023 | 113400 | 699104220 | 11580 | 11580 | 11580 | 11580 | 7 |
| 454 | 20241023 | 113300 | 699023160 | 11580 | 11580 | 11580 | 11580 | 35 |
| 455 | 20241023 | 113200 | 698617860 | 11580 | 11580 | 11580 | 11580 | 5 |
| 456 | 20241023 | 113100 | 698559960 | 11580 | 11580 | 11580 | 11580 | 438 |
| 457 | 20241023 | 113000 | 693487920 | 11580 | 11580 | 11580 | 11580 | 34 |
| 458 | 20241023 | 112900 | 693094200 | 11590 | 11580 | 11590 | 11580 | 317 |
| 459 | 20241023 | 112800 | 689423180 | 11590 | 11580 | 11590 | 11580 | 76 |
| 460 | 20241023 | 112700 | 688543040 | 11590 | 11590 | 11590 | 11580 | 21 |
| 461 | 20241023 | 112600 | 688299670 | 11590 | 11590 | 11590 | 11590 | 22 |
| 462 | 20241023 | 112500 | 688044690 | 11580 | 11580 | 11590 | 11580 | 206 |
| 463 | 20241023 | 112400 | 685657180 | 11590 | 11580 | 11590 | 11580 | 50 |
| 464 | 20241023 | 112300 | 685078150 | 11580 | 11580 | 11580 | 11580 | 4 |
| 465 | 20241023 | 112200 | 685031830 | 11580 | 11580 | 11580 | 11580 | 1 |
| 466 | 20241023 | 112100 | 685020250 | 11580 | 11580 | 11580 | 11580 | 2 |
| 467 | 20241023 | 112000 | 684997090 | 11580 | 11590 | 11590 | 11580 | 66 |
| 468 | 20241023 | 111900 | 684232160 | 11580 | 11600 | 11600 | 11580 | 634 |
| 469 | 20241023 | 111800 | 676881380 | 11600 | 11600 | 11600 | 11600 | 52 |
| 470 | 20241023 | 111700 | 676278180 | 11590 | 11590 | 11590 | 11590 | 168 |
| 471 | 20241023 | 111600 | 674331060 | 11590 | 11590 | 11590 | 11590 | 3 |
| 472 | 20241023 | 111500 | 674296290 | 11600 | 11590 | 11600 | 11590 | 428 |
| 473 | 20241023 | 111400 | 669331720 | 11590 | 11580 | 11590 | 11580 | 48 |
| 474 | 20241023 | 111300 | 668775420 | 11590 | 11580 | 11590 | 11580 | 6 |
| 475 | 20241023 | 111200 | 668705890 | 11580 | 11570 | 11580 | 11570 | 651 |
| 476 | 20241023 | 111100 | 661171710 | 11570 | 11570 | 11570 | 11570 | 327 |
| 477 | 20241023 | 111000 | 657388320 | 11570 | 11570 | 11570 | 11570 | 0 |
| 478 | 20241023 | 110900 | 657388320 | 11570 | 11570 | 11570 | 11570 | 51 |
| 479 | 20241023 | 110800 | 656798250 | 11570 | 11580 | 11580 | 11570 | 2 |
| 480 | 20241023 | 110700 | 656775100 | 11570 | 11570 | 11570 | 11570 | 2 |
| 481 | 20241023 | 110600 | 656751960 | 11580 | 11580 | 11580 | 11580 | 95 |
| 482 | 20241023 | 110500 | 655651860 | 11580 | 11580 | 11580 | 11580 | 5 |
| 483 | 20241023 | 110400 | 655593960 | 11610 | 11610 | 11610 | 11580 | 15 |
| 484 | 20241023 | 110300 | 655419930 | 11570 | 11570 | 11570 | 11570 | 0 |
| 485 | 20241023 | 110200 | 655419930 | 11570 | 11610 | 11610 | 11570 | 6 |
| 486 | 20241023 | 110100 | 655350310 | 11620 | 11570 | 11620 | 11570 | 72 |
| 487 | 20241023 | 110000 | 654514290 | 11570 | 11570 | 11570 | 11570 | 462 |
| 488 | 20241023 | 105900 | 649168950 | 11570 | 11570 | 11570 | 11570 | 1 |
| 489 | 20241023 | 105800 | 649157380 | 11570 | 11570 | 11570 | 11570 | 0 |
| 490 | 20241023 | 105700 | 649157380 | 11570 | 11570 | 11570 | 11570 | 53 |
| 491 | 20241023 | 105600 | 648544170 | 11570 | 11600 | 11600 | 11570 | 102 |
| 492 | 20241023 | 105500 | 647362900 | 11600 | 11600 | 11600 | 11600 | 299 |
| 493 | 20241023 | 105400 | 643894500 | 11600 | 11620 | 11620 | 11600 | 21 |
| 494 | 20241023 | 105300 | 643650740 | 11620 | 11640 | 11640 | 11620 | 594 |
| 495 | 20241023 | 105200 | 636742280 | 11640 | 11660 | 11660 | 11640 | 46 |
| 496 | 20241023 | 105100 | 636205990 | 11640 | 11660 | 11660 | 11640 | 9 |
| 497 | 20241023 | 105000 | 636101200 | 11660 | 11660 | 11660 | 11660 | 0 |
| 498 | 20241023 | 104900 | 636101200 | 11660 | 11650 | 11660 | 11650 | 93 |
| 499 | 20241023 | 104800 | 635017740 | 11650 | 11650 | 11650 | 11650 | 48 |
| 500 | 20241023 | 104700 | 634458540 | 11650 | 11670 | 11670 | 11650 | 34 |
| 501 | 20241023 | 104600 | 634062010 | 11670 | 11680 | 11680 | 11670 | 2213 |
| 502 | 20241023 | 104500 | 608236160 | 11680 | 11680 | 11680 | 11670 | 25 |
| 503 | 20241023 | 104400 | 607944320 | 11680 | 11680 | 11680 | 11670 | 62 |
| 504 | 20241023 | 104300 | 607220380 | 11680 | 11680 | 11680 | 11670 | 86 |
| 505 | 20241023 | 104200 | 606216130 | 11680 | 11660 | 11680 | 11660 | 385 |
| 506 | 20241023 | 104100 | 601721030 | 11660 | 11650 | 11660 | 11650 | 604 |
| 507 | 20241023 | 104000 | 594679280 | 11650 | 11650 | 11660 | 11650 | 461 |
| 508 | 20241023 | 103900 | 589308430 | 11640 | 11630 | 11640 | 11630 | 531 |
| 509 | 20241023 | 103800 | 583127610 | 11630 | 11630 | 11640 | 11630 | 98 |
| 510 | 20241023 | 103700 | 581987820 | 11630 | 11630 | 11630 | 11630 | 466 |
| 511 | 20241023 | 103600 | 576568240 | 11640 | 11620 | 11640 | 11610 | 77 |
| 512 | 20241023 | 103500 | 575672900 | 11610 | 11610 | 11610 | 11610 | 300 |
| 513 | 20241023 | 103400 | 572189900 | 11600 | 11600 | 11600 | 11600 | 99 |
| 514 | 20241023 | 103300 | 571041500 | 11600 | 11590 | 11600 | 11590 | 217 |
| 515 | 20241023 | 103200 | 568524310 | 11590 | 11570 | 11590 | 11570 | 63 |
| 516 | 20241023 | 103100 | 567794200 | 11560 | 11560 | 11560 | 11560 | 173 |
| 517 | 20241023 | 103000 | 565794320 | 11550 | 11550 | 11580 | 11550 | 245 |
| 518 | 20241023 | 102900 | 562960250 | 11570 | 11550 | 11570 | 11540 | 398 |
| 519 | 20241023 | 102800 | 558360870 | 11550 | 11540 | 11550 | 11540 | 27 |
| 520 | 20241023 | 102700 | 558049050 | 11550 | 11540 | 11550 | 11540 | 200 |
| 521 | 20241023 | 102600 | 555740050 | 11540 | 11540 | 11550 | 11540 | 551 |
| 522 | 20241023 | 102500 | 549376970 | 11540 | 11550 | 11550 | 11540 | 962 |
| 523 | 20241023 | 102400 | 538272460 | 11550 | 11550 | 11550 | 11550 | 829 |
| 524 | 20241023 | 102300 | 528697510 | 11580 | 11540 | 11580 | 11540 | 11 |
| 525 | 20241023 | 102200 | 528570170 | 11540 | 11540 | 11540 | 11540 | 147 |
| 526 | 20241023 | 102100 | 526873790 | 11540 | 11570 | 11580 | 11540 | 982 |
| 527 | 20241023 | 102000 | 515512140 | 11570 | 11550 | 11580 | 11550 | 878 |
| 528 | 20241023 | 101900 | 505362540 | 11570 | 11560 | 11570 | 11550 | 438 |
| 529 | 20241023 | 101800 | 500295730 | 11540 | 11540 | 11540 | 11540 | 423 |
| 530 | 20241023 | 101700 | 495414310 | 11540 | 11540 | 11540 | 11540 | 163 |
| 531 | 20241023 | 101600 | 493533290 | 11540 | 11540 | 11540 | 11540 | 201 |
| 532 | 20241023 | 101500 | 491213750 | 11570 | 11570 | 11570 | 11570 | 556 |
| 533 | 20241023 | 101400 | 484780830 | 11540 | 11540 | 11540 | 11540 | 2 |
| 534 | 20241023 | 101300 | 484757750 | 11540 | 11550 | 11550 | 11540 | 1088 |
| 535 | 20241023 | 101200 | 472201430 | 11550 | 11540 | 11550 | 11540 | 73 |
| 536 | 20241023 | 101100 | 471358320 | 11550 | 11550 | 11550 | 11550 | 626 |
| 537 | 20241023 | 101000 | 464128020 | 11550 | 11550 | 11550 | 11550 | 20 |
| 538 | 20241023 | 100900 | 463897020 | 11550 | 11560 | 11560 | 11550 | 726 |
| 539 | 20241023 | 100800 | 455511440 | 11560 | 11560 | 11560 | 11560 | 2 |
| 540 | 20241023 | 100700 | 455488320 | 11560 | 11560 | 11560 | 11560 | 217 |
| 541 | 20241023 | 100600 | 452979800 | 11560 | 11570 | 11570 | 11550 | 151 |
| 542 | 20241023 | 100500 | 451235540 | 11570 | 11550 | 11570 | 11550 | 191 |
| 543 | 20241023 | 100400 | 449025690 | 11550 | 11570 | 11570 | 11550 | 15 |
| 544 | 20241023 | 100300 | 448852220 | 11570 | 11570 | 11570 | 11570 | 49 |
| 545 | 20241023 | 100200 | 448285290 | 11570 | 11550 | 11570 | 11550 | 170 |
| 546 | 20241023 | 100100 | 446321750 | 11550 | 11550 | 11550 | 11550 | 28 |
| 547 | 20241023 | 100000 | 445998350 | 11550 | 11550 | 11550 | 11550 | 424 |
| 548 | 20241023 | 095900 | 441101150 | 11590 | 11590 | 11590 | 11590 | 143 |
| 549 | 20241023 | 095800 | 439443780 | 11590 | 11590 | 11590 | 11590 | 81 |
| 550 | 20241023 | 095700 | 438504990 | 11610 | 11610 | 11610 | 11610 | 231 |
| 551 | 20241023 | 095600 | 435823080 | 11610 | 11610 | 11620 | 11600 | 486 |
| 552 | 20241023 | 095500 | 430180130 | 11610 | 11600 | 11610 | 11600 | 4 |
| 553 | 20241023 | 095400 | 430133710 | 11600 | 11600 | 11600 | 11600 | 121 |
| 554 | 20241023 | 095300 | 428730110 | 11600 | 11600 | 11600 | 11600 | 518 |
| 555 | 20241023 | 095200 | 422721310 | 11600 | 11600 | 11600 | 11600 | 1 |
| 556 | 20241023 | 095100 | 422709710 | 11600 | 11600 | 11600 | 11600 | 21 |
| 557 | 20241023 | 095000 | 422466110 | 11590 | 11600 | 11620 | 11540 | 774 |
| 558 | 20241023 | 094900 | 413481520 | 11540 | 11550 | 11590 | 11540 | 671 |
| 559 | 20241023 | 094800 | 405715630 | 11550 | 11550 | 11550 | 11550 | 3 |
| 560 | 20241023 | 094700 | 405680980 | 11550 | 11630 | 11630 | 11550 | 1717 |
| 561 | 20241023 | 094600 | 385747160 | 11620 | 11650 | 11650 | 11620 | 31 |
| 562 | 20241023 | 094500 | 385386040 | 11620 | 11620 | 11620 | 11620 | 82 |
| 563 | 20241023 | 094400 | 384433200 | 11670 | 11660 | 11670 | 11660 | 649 |
| 564 | 20241023 | 094300 | 376865160 | 11670 | 11650 | 11670 | 11650 | 1081 |
| 565 | 20241023 | 094200 | 364258790 | 11650 | 11640 | 11650 | 11640 | 880 |
| 566 | 20241023 | 094100 | 354009310 | 11640 | 11640 | 11640 | 11630 | 74 |
| 567 | 20241023 | 094000 | 353147970 | 11640 | 11630 | 11640 | 11620 | 78 |
| 568 | 20241023 | 093900 | 352240610 | 11630 | 11630 | 11630 | 11610 | 12 |
| 569 | 20241023 | 093800 | 352101070 | 11620 | 11600 | 11620 | 11590 | 176 |
| 570 | 20241023 | 093700 | 350058910 | 11590 | 11590 | 11600 | 11590 | 18 |
| 571 | 20241023 | 093600 | 349850270 | 11590 | 11600 | 11600 | 11590 | 263 |
| 572 | 20241023 | 093500 | 346799490 | 11590 | 11550 | 11600 | 11550 | 526 |
| 573 | 20241023 | 093400 | 340707550 | 11560 | 11560 | 11560 | 11560 | 3 |
| 574 | 20241023 | 093300 | 340672870 | 11560 | 11570 | 11570 | 11550 | 3 |
| 575 | 20241023 | 093200 | 340638190 | 11580 | 11540 | 11580 | 11540 | 11 |
| 576 | 20241023 | 093100 | 340510850 | 11540 | 11580 | 11580 | 11540 | 3 |
| 577 | 20241023 | 093000 | 340476180 | 11560 | 11550 | 11570 | 11550 | 312 |
| 578 | 20241023 | 092900 | 336866370 | 11570 | 11540 | 11570 | 11520 | 458 |
| 579 | 20241023 | 092800 | 331584770 | 11530 | 11530 | 11540 | 11500 | 185 |
| 580 | 20241023 | 092700 | 329451490 | 11510 | 11520 | 11530 | 11510 | 1305 |
| 581 | 20241023 | 092600 | 314425870 | 11520 | 11510 | 11520 | 11500 | 1019 |
| 582 | 20241023 | 092500 | 302707120 | 11500 | 11520 | 11530 | 11500 | 688 |
| 583 | 20241023 | 092400 | 294789000 | 11520 | 11520 | 11520 | 11520 | 9 |
| 584 | 20241023 | 092300 | 294685320 | 11510 | 11520 | 11520 | 11510 | 205 |
| 585 | 20241023 | 092200 | 292323730 | 11520 | 11500 | 11530 | 11500 | 1925 |
| 586 | 20241023 | 092100 | 270163860 | 11510 | 11550 | 11550 | 11510 | 2449 |
| 587 | 20241023 | 092000 | 241939550 | 11560 | 11570 | 11570 | 11560 | 8594 |
| 588 | 20241023 | 091900 | 142507160 | 11570 | 11580 | 11580 | 11570 | 432 |
| 589 | 20241023 | 091800 | 137505650 | 11580 | 11580 | 11580 | 11580 | 549 |
| 590 | 20241023 | 091700 | 131148230 | 11580 | 11590 | 11600 | 11580 | 1157 |
| 591 | 20241023 | 091600 | 117743570 | 11600 | 11600 | 11600 | 11590 | 216 |
| 592 | 20241023 | 091500 | 115238570 | 11600 | 11620 | 11620 | 11590 | 1152 |
| 593 | 20241023 | 091400 | 101868720 | 11620 | 11630 | 11630 | 11620 | 603 |
| 594 | 20241023 | 091300 | 94856860 | 11620 | 11640 | 11650 | 11620 | 77 |
| 595 | 20241023 | 091200 | 93960410 | 11620 | 11610 | 11670 | 11610 | 727 |
| 596 | 20241023 | 091100 | 85518360 | 11610 | 11660 | 11680 | 11610 | 871 |
| 597 | 20241023 | 091000 | 75348240 | 11670 | 11640 | 11670 | 11590 | 1019 |
| 598 | 20241023 | 090900 | 63460560 | 11650 | 11640 | 11660 | 11590 | 1256 |
| 599 | 20241023 | 090800 | 48828510 | 11580 | 11640 | 11650 | 11570 | 264 |
| 600 | 20241023 | 090700 | 45756050 | 11650 | 11660 | 11660 | 11530 | 1434 |
| 601 | 20241023 | 090600 | 29124360 | 11660 | 11640 | 11660 | 11640 | 145 |
| 602 | 20241023 | 090500 | 27434270 | 11590 | 11650 | 11670 | 11580 | 466 |
| 603 | 20241023 | 090400 | 22008440 | 11640 | 11560 | 11650 | 11560 | 278 |
| 604 | 20241023 | 090300 | 18774970 | 11560 | 11610 | 11610 | 11550 | 410 |
| 605 | 20241023 | 090200 | 14028050 | 11600 | 11680 | 11680 | 11600 | 275 |
| 606 | 20241023 | 090100 | 10821430 | 11680 | 11580 | 11690 | 11580 | 591 |
| 607 | 20241023 | 090000 | 3961840 | 11560 | 11550 | 11570 | 11550 | 343 |