29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 190400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 964 |
| 3 | 20231206 | 190300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20231206 | 190200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20231206 | 190100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20231206 | 190000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20231206 | 185900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20231206 | 185800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20231206 | 185700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20231206 | 185600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20231206 | 185500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20231206 | 185400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20231206 | 185300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20231206 | 185200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20231206 | 185100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20231206 | 185000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20231206 | 184900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20231206 | 184800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20231206 | 184700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20231206 | 184600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20231206 | 184500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20231206 | 184400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20231206 | 184300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20231206 | 184200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20231206 | 184100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20231206 | 184000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20231206 | 183900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20231206 | 183800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20231206 | 183700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20231206 | 183600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20231206 | 183500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20231206 | 183400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 964 |
| 33 | 20231206 | 183300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20231206 | 183200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20231206 | 183100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20231206 | 183000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20231206 | 182900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20231206 | 182800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20231206 | 182700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20231206 | 182600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20231206 | 182500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20231206 | 182400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20231206 | 182300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20231206 | 182200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20231206 | 182100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20231206 | 182000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20231206 | 181900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20231206 | 181800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20231206 | 181700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20231206 | 181600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20231206 | 181500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20231206 | 181400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20231206 | 181300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20231206 | 181200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20231206 | 181100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20231206 | 181000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20231206 | 180900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20231206 | 180800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20231206 | 180700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20231206 | 180600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20231206 | 180500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20231206 | 180400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 964 |
| 63 | 20231206 | 180300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20231206 | 180200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20231206 | 180100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20231206 | 180000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20231206 | 175900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20231206 | 175800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20231206 | 175700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20231206 | 175600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20231206 | 175500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20231206 | 175400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20231206 | 175300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20231206 | 175200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20231206 | 175100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20231206 | 175000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20231206 | 174900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20231206 | 174800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20231206 | 174700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20231206 | 174600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20231206 | 174500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20231206 | 174400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20231206 | 174300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20231206 | 174200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20231206 | 174100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20231206 | 174000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20231206 | 173900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20231206 | 173800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20231206 | 173700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20231206 | 173600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20231206 | 173500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20231206 | 173400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 964 |
| 93 | 20231206 | 173300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20231206 | 173200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20231206 | 173100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20231206 | 173000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20231206 | 172900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20231206 | 172800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20231206 | 172700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20231206 | 172600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20231206 | 172500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20231206 | 172400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20231206 | 172300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20231206 | 172200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20231206 | 172100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20231206 | 172000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20231206 | 171900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20231206 | 171800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20231206 | 171700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20231206 | 171600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20231206 | 171500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20231206 | 171400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20231206 | 171300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20231206 | 171200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20231206 | 171100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20231206 | 171000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20231206 | 170900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20231206 | 170800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20231206 | 170700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20231206 | 170600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20231206 | 170500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20231206 | 170400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 964 |
| 123 | 20231206 | 170300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20231206 | 170200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20231206 | 170100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20231206 | 170000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20231206 | 165900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20231206 | 165800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20231206 | 165700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20231206 | 165600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20231206 | 165500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20231206 | 165400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20231206 | 165300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20231206 | 165200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20231206 | 165100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20231206 | 165000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20231206 | 164900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20231206 | 164800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20231206 | 164700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20231206 | 164600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20231206 | 164500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20231206 | 164400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20231206 | 164300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20231206 | 164200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20231206 | 164100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20231206 | 164000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20231206 | 163900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20231206 | 163800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20231206 | 163700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20231206 | 163600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20231206 | 163500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20231206 | 163400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 964 |
| 153 | 20231206 | 163300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20231206 | 163200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20231206 | 163100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20231206 | 163000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20231206 | 162900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20231206 | 162800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20231206 | 162700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20231206 | 162600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20231206 | 162500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20231206 | 162400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20231206 | 162300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20231206 | 162200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20231206 | 162100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20231206 | 162000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20231206 | 161900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20231206 | 161800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20231206 | 161700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20231206 | 161600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20231206 | 161500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20231206 | 161400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20231206 | 161300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20231206 | 161200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20231206 | 161100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20231206 | 161000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20231206 | 160900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20231206 | 160800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20231206 | 160700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20231206 | 160600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20231206 | 160500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20231206 | 160400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 964 |
| 183 | 20231206 | 160300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20231206 | 160200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20231206 | 160100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20231206 | 160000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20231206 | 155900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20231206 | 155800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20231206 | 155700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20231206 | 155600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20231206 | 155500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20231206 | 155400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20231206 | 155300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20231206 | 155200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20231206 | 155100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20231206 | 155000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20231206 | 154900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20231206 | 154800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20231206 | 154700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20231206 | 154600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20231206 | 154500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20231206 | 154400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20231206 | 154300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20231206 | 154200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20231206 | 154100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20231206 | 154000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20231206 | 153900 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20231206 | 153800 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20231206 | 153700 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20231206 | 153600 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20231206 | 153500 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20231206 | 153400 | 553262110 | 5680 | 5680 | 5680 | 5680 | 964 |
| 213 | 20231206 | 153300 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20231206 | 153200 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20231206 | 153100 | 553262110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20231206 | 153000 | 553262110 | 5680 | 5680 | 5680 | 5680 | 964 |
| 217 | 20231206 | 152900 | 547786590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20231206 | 152800 | 547786590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20231206 | 152700 | 547786590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20231206 | 152600 | 547786590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20231206 | 152500 | 547786590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20231206 | 152400 | 547786590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20231206 | 152300 | 547786590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20231206 | 152200 | 547786590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20231206 | 152100 | 547786590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20231206 | 152000 | 547786590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20231206 | 151900 | 547786590 | 5680 | 5670 | 5680 | 5670 | 74 |
| 228 | 20231206 | 151800 | 547366820 | 5680 | 5670 | 5680 | 5670 | 66 |
| 229 | 20231206 | 151700 | 546992320 | 5680 | 5680 | 5680 | 5680 | 161 |
| 230 | 20231206 | 151600 | 546077840 | 5680 | 5680 | 5680 | 5680 | 27 |
| 231 | 20231206 | 151500 | 545924480 | 5680 | 5680 | 5680 | 5670 | 391 |
| 232 | 20231206 | 151400 | 543703910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20231206 | 151300 | 543703910 | 5680 | 5690 | 5690 | 5680 | 140 |
| 234 | 20231206 | 151200 | 542908700 | 5680 | 5680 | 5680 | 5680 | 566 |
| 235 | 20231206 | 151100 | 539693820 | 5680 | 5680 | 5680 | 5680 | 156 |
| 236 | 20231206 | 151000 | 538807740 | 5670 | 5680 | 5680 | 5670 | 83 |
| 237 | 20231206 | 150900 | 538336880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20231206 | 150800 | 538336880 | 5680 | 5680 | 5680 | 5680 | 178 |
| 239 | 20231206 | 150700 | 537325840 | 5670 | 5670 | 5670 | 5670 | 71 |
| 240 | 20231206 | 150600 | 536923270 | 5680 | 5680 | 5680 | 5680 | 281 |
| 241 | 20231206 | 150500 | 535327190 | 5680 | 5680 | 5680 | 5680 | 74 |
| 242 | 20231206 | 150400 | 534906870 | 5680 | 5670 | 5680 | 5670 | 64 |
| 243 | 20231206 | 150300 | 534543970 | 5680 | 5690 | 5690 | 5680 | 175 |
| 244 | 20231206 | 150200 | 533549870 | 5690 | 5690 | 5690 | 5690 | 281 |
| 245 | 20231206 | 150100 | 531950980 | 5690 | 5690 | 5690 | 5690 | 187 |
| 246 | 20231206 | 150000 | 530886950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20231206 | 145900 | 530886950 | 5690 | 5690 | 5690 | 5690 | 131 |
| 248 | 20231206 | 145800 | 530141560 | 5690 | 5690 | 5690 | 5690 | 2 |
| 249 | 20231206 | 145700 | 530130180 | 5680 | 5680 | 5680 | 5680 | 96 |
| 250 | 20231206 | 145600 | 529584900 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20231206 | 145500 | 529584900 | 5680 | 5680 | 5680 | 5680 | 125 |
| 252 | 20231206 | 145400 | 528874900 | 5680 | 5680 | 5680 | 5680 | 174 |
| 253 | 20231206 | 145300 | 527886580 | 5680 | 5670 | 5680 | 5670 | 243 |
| 254 | 20231206 | 145200 | 526507190 | 5680 | 5680 | 5680 | 5680 | 5 |
| 255 | 20231206 | 145100 | 526478790 | 5680 | 5660 | 5680 | 5660 | 90 |
| 256 | 20231206 | 145000 | 525969370 | 5680 | 5680 | 5680 | 5680 | 80 |
| 257 | 20231206 | 144900 | 525514970 | 5670 | 5680 | 5680 | 5670 | 153 |
| 258 | 20231206 | 144800 | 524647260 | 5680 | 5680 | 5680 | 5680 | 281 |
| 259 | 20231206 | 144700 | 523051180 | 5680 | 5680 | 5680 | 5680 | 29 |
| 260 | 20231206 | 144600 | 522886460 | 5690 | 5680 | 5690 | 5680 | 117 |
| 261 | 20231206 | 144500 | 522221850 | 5670 | 5680 | 5680 | 5670 | 1294 |
| 262 | 20231206 | 144400 | 514871940 | 5690 | 5690 | 5690 | 5690 | 436 |
| 263 | 20231206 | 144300 | 512391100 | 5690 | 5700 | 5700 | 5690 | 689 |
| 264 | 20231206 | 144200 | 508469220 | 5690 | 5690 | 5700 | 5690 | 809 |
| 265 | 20231206 | 144100 | 503866000 | 5700 | 5700 | 5700 | 5700 | 150 |
| 266 | 20231206 | 144000 | 503011000 | 5700 | 5710 | 5710 | 5700 | 535 |
| 267 | 20231206 | 143900 | 499961000 | 5710 | 5710 | 5710 | 5710 | 554 |
| 268 | 20231206 | 143800 | 496797660 | 5710 | 5710 | 5710 | 5710 | 25 |
| 269 | 20231206 | 143700 | 496654910 | 5710 | 5710 | 5710 | 5710 | 155 |
| 270 | 20231206 | 143600 | 495769860 | 5700 | 5700 | 5700 | 5700 | 630 |
| 271 | 20231206 | 143500 | 492178860 | 5700 | 5710 | 5710 | 5700 | 931 |
| 272 | 20231206 | 143400 | 486870600 | 5700 | 5700 | 5700 | 5700 | 671 |
| 273 | 20231206 | 143300 | 483045900 | 5700 | 5710 | 5710 | 5700 | 522 |
| 274 | 20231206 | 143200 | 480067280 | 5710 | 5710 | 5710 | 5710 | 136 |
| 275 | 20231206 | 143100 | 479290720 | 5700 | 5700 | 5700 | 5700 | 134 |
| 276 | 20231206 | 143000 | 478526920 | 5700 | 5700 | 5700 | 5690 | 456 |
| 277 | 20231206 | 142900 | 475929460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20231206 | 142800 | 475929460 | 5700 | 5700 | 5700 | 5700 | 118 |
| 279 | 20231206 | 142700 | 475256860 | 5700 | 5700 | 5700 | 5700 | 388 |
| 280 | 20231206 | 142600 | 473045260 | 5700 | 5700 | 5700 | 5700 | 297 |
| 281 | 20231206 | 142500 | 471352360 | 5700 | 5700 | 5700 | 5700 | 184 |
| 282 | 20231206 | 142400 | 470303560 | 5700 | 5700 | 5700 | 5700 | 2 |
| 283 | 20231206 | 142300 | 470292160 | 5700 | 5700 | 5700 | 5700 | 225 |
| 284 | 20231206 | 142200 | 469009660 | 5700 | 5700 | 5700 | 5700 | 0 |
| 285 | 20231206 | 142100 | 469009660 | 5700 | 5700 | 5700 | 5700 | 224 |
| 286 | 20231206 | 142000 | 467732860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 287 | 20231206 | 141900 | 467732860 | 5700 | 5700 | 5700 | 5700 | 146 |
| 288 | 20231206 | 141800 | 466900660 | 5700 | 5700 | 5700 | 5700 | 0 |
| 289 | 20231206 | 141700 | 466900660 | 5700 | 5700 | 5700 | 5700 | 320 |
| 290 | 20231206 | 141600 | 465076660 | 5690 | 5700 | 5700 | 5690 | 6 |
| 291 | 20231206 | 141500 | 465042510 | 5700 | 5700 | 5700 | 5700 | 125 |
| 292 | 20231206 | 141400 | 464330010 | 5700 | 5700 | 5700 | 5700 | 88 |
| 293 | 20231206 | 141300 | 463828410 | 5700 | 5700 | 5700 | 5700 | 156 |
| 294 | 20231206 | 141200 | 462939210 | 5700 | 5700 | 5700 | 5700 | 125 |
| 295 | 20231206 | 141100 | 462226710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 296 | 20231206 | 141000 | 462226710 | 5700 | 5700 | 5700 | 5700 | 143 |
| 297 | 20231206 | 140900 | 461411610 | 5700 | 5700 | 5700 | 5700 | 200 |
| 298 | 20231206 | 140800 | 460271610 | 5700 | 5690 | 5700 | 5690 | 285 |
| 299 | 20231206 | 140700 | 458647150 | 5700 | 5700 | 5700 | 5700 | 0 |
| 300 | 20231206 | 140600 | 458647150 | 5700 | 5700 | 5700 | 5700 | 113 |
| 301 | 20231206 | 140500 | 458003050 | 5700 | 5710 | 5710 | 5700 | 135 |
| 302 | 20231206 | 140400 | 457232300 | 5710 | 5700 | 5710 | 5700 | 300 |
| 303 | 20231206 | 140300 | 455522270 | 5700 | 5700 | 5700 | 5700 | 134 |
| 304 | 20231206 | 140200 | 454758470 | 5700 | 5700 | 5700 | 5700 | 0 |
| 305 | 20231206 | 140100 | 454758470 | 5700 | 5700 | 5700 | 5700 | 125 |
| 306 | 20231206 | 140000 | 454045970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 307 | 20231206 | 135900 | 454045970 | 5700 | 5700 | 5700 | 5700 | 276 |
| 308 | 20231206 | 135800 | 452472770 | 5700 | 5700 | 5700 | 5700 | 1 |
| 309 | 20231206 | 135700 | 452467070 | 5700 | 5700 | 5700 | 5700 | 213 |
| 310 | 20231206 | 135600 | 451252970 | 5700 | 5700 | 5700 | 5700 | 155 |
| 311 | 20231206 | 135500 | 450369470 | 5690 | 5690 | 5690 | 5690 | 163 |
| 312 | 20231206 | 135400 | 449442000 | 5690 | 5690 | 5690 | 5680 | 339 |
| 313 | 20231206 | 135300 | 447514130 | 5690 | 5700 | 5700 | 5690 | 272 |
| 314 | 20231206 | 135200 | 445965380 | 5700 | 5700 | 5700 | 5700 | 104 |
| 315 | 20231206 | 135100 | 445372580 | 5700 | 5700 | 5700 | 5700 | 8 |
| 316 | 20231206 | 135000 | 445326980 | 5700 | 5700 | 5700 | 5700 | 286 |
| 317 | 20231206 | 134900 | 443696780 | 5700 | 5700 | 5700 | 5700 | 0 |
| 318 | 20231206 | 134800 | 443696780 | 5700 | 5700 | 5700 | 5700 | 146 |
| 319 | 20231206 | 134700 | 442864580 | 5690 | 5700 | 5700 | 5690 | 176 |
| 320 | 20231206 | 134600 | 441861830 | 5700 | 5700 | 5700 | 5700 | 172 |
| 321 | 20231206 | 134500 | 440881430 | 5700 | 5700 | 5700 | 5700 | 106 |
| 322 | 20231206 | 134400 | 440277230 | 5700 | 5700 | 5700 | 5700 | 0 |
| 323 | 20231206 | 134300 | 440277230 | 5700 | 5700 | 5700 | 5700 | 125 |
| 324 | 20231206 | 134200 | 439564730 | 5700 | 5700 | 5700 | 5700 | 1 |
| 325 | 20231206 | 134100 | 439559030 | 5700 | 5700 | 5700 | 5700 | 310 |
| 326 | 20231206 | 134000 | 437792030 | 5700 | 5700 | 5700 | 5700 | 57 |
| 327 | 20231206 | 133900 | 437467130 | 5710 | 5700 | 5710 | 5700 | 225 |
| 328 | 20231206 | 133800 | 436183380 | 5700 | 5700 | 5700 | 5700 | 1 |
| 329 | 20231206 | 133700 | 436177680 | 5710 | 5710 | 5710 | 5710 | 323 |
| 330 | 20231206 | 133600 | 434333350 | 5710 | 5710 | 5710 | 5710 | 10 |
| 331 | 20231206 | 133500 | 434276250 | 5700 | 5700 | 5700 | 5700 | 924 |
| 332 | 20231206 | 133400 | 429009450 | 5710 | 5720 | 5720 | 5710 | 292 |
| 333 | 20231206 | 133300 | 427340630 | 5720 | 5720 | 5720 | 5720 | 33 |
| 334 | 20231206 | 133200 | 427151870 | 5720 | 5720 | 5720 | 5720 | 267 |
| 335 | 20231206 | 133100 | 425624630 | 5720 | 5720 | 5720 | 5720 | 35 |
| 336 | 20231206 | 133000 | 425424430 | 5720 | 5720 | 5740 | 5720 | 103 |
| 337 | 20231206 | 132900 | 424835250 | 5720 | 5730 | 5730 | 5720 | 500 |
| 338 | 20231206 | 132800 | 421971340 | 5720 | 5720 | 5720 | 5720 | 62 |
| 339 | 20231206 | 132700 | 421616700 | 5730 | 5720 | 5730 | 5710 | 217 |
| 340 | 20231206 | 132600 | 420374970 | 5720 | 5720 | 5720 | 5720 | 193 |
| 341 | 20231206 | 132500 | 419271010 | 5720 | 5720 | 5720 | 5720 | 125 |
| 342 | 20231206 | 132400 | 418556010 | 5720 | 5720 | 5720 | 5720 | 119 |
| 343 | 20231206 | 132300 | 417875330 | 5730 | 5730 | 5740 | 5730 | 290 |
| 344 | 20231206 | 132200 | 416211330 | 5730 | 5730 | 5730 | 5730 | 108 |
| 345 | 20231206 | 132100 | 415592490 | 5740 | 5740 | 5740 | 5730 | 188 |
| 346 | 20231206 | 132000 | 414513990 | 5730 | 5730 | 5730 | 5730 | 276 |
| 347 | 20231206 | 131900 | 412932510 | 5730 | 5730 | 5730 | 5730 | 284 |
| 348 | 20231206 | 131800 | 411305190 | 5720 | 5720 | 5720 | 5720 | 6 |
| 349 | 20231206 | 131700 | 411270870 | 5710 | 5710 | 5710 | 5710 | 768 |
| 350 | 20231206 | 131600 | 406885590 | 5730 | 5730 | 5730 | 5730 | 537 |
| 351 | 20231206 | 131500 | 403808580 | 5730 | 5730 | 5730 | 5730 | 0 |
| 352 | 20231206 | 131400 | 403808580 | 5730 | 5720 | 5730 | 5720 | 673 |
| 353 | 20231206 | 131300 | 399953020 | 5720 | 5720 | 5720 | 5720 | 2 |
| 354 | 20231206 | 131200 | 399941580 | 5730 | 5730 | 5730 | 5720 | 135 |
| 355 | 20231206 | 131100 | 399168040 | 5720 | 5720 | 5720 | 5720 | 446 |
| 356 | 20231206 | 131000 | 396616920 | 5720 | 5720 | 5720 | 5720 | 180 |
| 357 | 20231206 | 130900 | 395587320 | 5720 | 5720 | 5720 | 5720 | 2 |
| 358 | 20231206 | 130800 | 395575880 | 5720 | 5720 | 5720 | 5720 | 468 |
| 359 | 20231206 | 130700 | 392898920 | 5720 | 5710 | 5720 | 5710 | 225 |
| 360 | 20231206 | 130600 | 391612920 | 5720 | 5720 | 5720 | 5720 | 0 |
| 361 | 20231206 | 130500 | 391612920 | 5720 | 5720 | 5720 | 5720 | 304 |
| 362 | 20231206 | 130400 | 389874040 | 5720 | 5720 | 5720 | 5720 | 21 |
| 363 | 20231206 | 130300 | 389753920 | 5720 | 5710 | 5720 | 5710 | 136 |
| 364 | 20231206 | 130200 | 388976040 | 5710 | 5700 | 5710 | 5700 | 1350 |
| 365 | 20231206 | 130100 | 381267550 | 5700 | 5700 | 5700 | 5700 | 1582 |
| 366 | 20231206 | 130000 | 372250150 | 5700 | 5700 | 5700 | 5700 | 276 |
| 367 | 20231206 | 125900 | 370676950 | 5700 | 5700 | 5700 | 5700 | 2 |
| 368 | 20231206 | 125800 | 370665550 | 5690 | 5690 | 5690 | 5690 | 893 |
| 369 | 20231206 | 125700 | 365584380 | 5690 | 5680 | 5690 | 5680 | 1315 |
| 370 | 20231206 | 125600 | 358112140 | 5680 | 5680 | 5680 | 5680 | 281 |
| 371 | 20231206 | 125500 | 356516060 | 5680 | 5680 | 5680 | 5680 | 0 |
| 372 | 20231206 | 125400 | 356516060 | 5680 | 5690 | 5690 | 5680 | 380 |
| 373 | 20231206 | 125300 | 354356930 | 5690 | 5690 | 5690 | 5690 | 125 |
| 374 | 20231206 | 125200 | 353645680 | 5690 | 5690 | 5690 | 5690 | 157 |
| 375 | 20231206 | 125100 | 352752350 | 5690 | 5690 | 5690 | 5690 | 66 |
| 376 | 20231206 | 125000 | 352376810 | 5690 | 5700 | 5700 | 5690 | 218 |
| 377 | 20231206 | 124900 | 351134870 | 5700 | 5700 | 5700 | 5700 | 125 |
| 378 | 20231206 | 124800 | 350422370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 379 | 20231206 | 124700 | 350422370 | 5700 | 5700 | 5700 | 5700 | 156 |
| 380 | 20231206 | 124600 | 349533170 | 5700 | 5700 | 5700 | 5700 | 99 |
| 381 | 20231206 | 124500 | 348968870 | 5700 | 5700 | 5700 | 5700 | 125 |
| 382 | 20231206 | 124400 | 348256370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 383 | 20231206 | 124300 | 348256370 | 5700 | 5700 | 5700 | 5700 | 300 |
| 384 | 20231206 | 124200 | 346546370 | 5700 | 5700 | 5700 | 5700 | 31 |
| 385 | 20231206 | 124100 | 346369670 | 5700 | 5690 | 5700 | 5690 | 439 |
| 386 | 20231206 | 124000 | 343871750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 387 | 20231206 | 123900 | 343871750 | 5690 | 5690 | 5690 | 5690 | 107 |
| 388 | 20231206 | 123800 | 343262920 | 5690 | 5690 | 5690 | 5690 | 281 |
| 389 | 20231206 | 123700 | 341664030 | 5690 | 5690 | 5690 | 5690 | 10 |
| 390 | 20231206 | 123600 | 341607130 | 5690 | 5690 | 5690 | 5690 | 182 |
| 391 | 20231206 | 123500 | 340571550 | 5680 | 5690 | 5690 | 5680 | 225 |
| 392 | 20231206 | 123400 | 339292300 | 5690 | 5700 | 5700 | 5690 | 317 |
| 393 | 20231206 | 123300 | 337487000 | 5700 | 5700 | 5700 | 5700 | 0 |
| 394 | 20231206 | 123200 | 337487000 | 5700 | 5700 | 5700 | 5700 | 69 |
| 395 | 20231206 | 123100 | 337093700 | 5700 | 5700 | 5700 | 5700 | 11 |
| 396 | 20231206 | 123000 | 337031000 | 5690 | 5690 | 5690 | 5690 | 25 |
| 397 | 20231206 | 122900 | 336888750 | 5700 | 5700 | 5700 | 5700 | 156 |
| 398 | 20231206 | 122800 | 335999550 | 5700 | 5690 | 5700 | 5690 | 371 |
| 399 | 20231206 | 122700 | 333886690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 400 | 20231206 | 122600 | 333886690 | 5700 | 5700 | 5700 | 5700 | 171 |
| 401 | 20231206 | 122500 | 332911990 | 5710 | 5710 | 5710 | 5710 | 268 |
| 402 | 20231206 | 122400 | 331381710 | 5710 | 5710 | 5710 | 5710 | 125 |
| 403 | 20231206 | 122300 | 330667960 | 5710 | 5710 | 5710 | 5710 | 37 |
| 404 | 20231206 | 122200 | 330456690 | 5710 | 5710 | 5710 | 5710 | 0 |
| 405 | 20231206 | 122100 | 330456690 | 5710 | 5710 | 5710 | 5710 | 182 |
| 406 | 20231206 | 122000 | 329417470 | 5710 | 5710 | 5710 | 5710 | 130 |
| 407 | 20231206 | 121900 | 328675170 | 5700 | 5700 | 5700 | 5700 | 0 |
| 408 | 20231206 | 121800 | 328675170 | 5700 | 5700 | 5710 | 5700 | 317 |
| 409 | 20231206 | 121700 | 326868170 | 5700 | 5700 | 5700 | 5700 | 273 |
| 410 | 20231206 | 121600 | 325312070 | 5700 | 5700 | 5700 | 5700 | 159 |
| 411 | 20231206 | 121500 | 324405770 | 5700 | 5700 | 5700 | 5700 | 235 |
| 412 | 20231206 | 121400 | 323066270 | 5700 | 5700 | 5700 | 5700 | 179 |
| 413 | 20231206 | 121300 | 322045970 | 5700 | 5700 | 5700 | 5700 | 162 |
| 414 | 20231206 | 121200 | 321122570 | 5700 | 5700 | 5700 | 5700 | 0 |
| 415 | 20231206 | 121100 | 321122570 | 5700 | 5700 | 5700 | 5700 | 156 |
| 416 | 20231206 | 121000 | 320233370 | 5700 | 5700 | 5700 | 5700 | 72 |
| 417 | 20231206 | 120900 | 319822970 | 5700 | 5690 | 5700 | 5690 | 169 |
| 418 | 20231206 | 120800 | 318860110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 419 | 20231206 | 120700 | 318860110 | 5690 | 5700 | 5700 | 5690 | 271 |
| 420 | 20231206 | 120600 | 317316580 | 5690 | 5700 | 5700 | 5690 | 377 |
| 421 | 20231206 | 120500 | 315170200 | 5700 | 5700 | 5700 | 5700 | 0 |
| 422 | 20231206 | 120400 | 315170200 | 5700 | 5700 | 5700 | 5700 | 3 |
| 423 | 20231206 | 120300 | 315153100 | 5700 | 5700 | 5700 | 5700 | 104 |
| 424 | 20231206 | 120200 | 314560300 | 5700 | 5700 | 5700 | 5700 | 281 |
| 425 | 20231206 | 120100 | 312958600 | 5700 | 5700 | 5700 | 5700 | 0 |
| 426 | 20231206 | 120000 | 312958600 | 5700 | 5700 | 5700 | 5700 | 1 |
| 427 | 20231206 | 115900 | 312952900 | 5700 | 5690 | 5700 | 5690 | 185 |
| 428 | 20231206 | 115800 | 311898450 | 5700 | 5690 | 5700 | 5690 | 165 |
| 429 | 20231206 | 115700 | 310959590 | 5680 | 5680 | 5680 | 5680 | 9 |
| 430 | 20231206 | 115600 | 310908470 | 5680 | 5690 | 5690 | 5680 | 75 |
| 431 | 20231206 | 115500 | 310481760 | 5690 | 5680 | 5690 | 5680 | 50 |
| 432 | 20231206 | 115400 | 310197730 | 5680 | 5680 | 5680 | 5680 | 118 |
| 433 | 20231206 | 115300 | 309527490 | 5680 | 5680 | 5690 | 5680 | 205 |
| 434 | 20231206 | 115200 | 308361530 | 5680 | 5680 | 5690 | 5680 | 155 |
| 435 | 20231206 | 115100 | 307479720 | 5690 | 5690 | 5690 | 5680 | 620 |
| 436 | 20231206 | 115000 | 303952070 | 5690 | 5690 | 5690 | 5690 | 5 |
| 437 | 20231206 | 114900 | 303923620 | 5690 | 5700 | 5700 | 5690 | 160 |
| 438 | 20231206 | 114800 | 303011660 | 5690 | 5690 | 5700 | 5690 | 247 |
| 439 | 20231206 | 114700 | 301603850 | 5690 | 5690 | 5690 | 5690 | 4 |
| 440 | 20231206 | 114600 | 301581090 | 5690 | 5690 | 5690 | 5690 | 45 |
| 441 | 20231206 | 114500 | 301325040 | 5690 | 5700 | 5700 | 5690 | 135 |
| 442 | 20231206 | 114400 | 300555580 | 5690 | 5690 | 5700 | 5690 | 134 |
| 443 | 20231206 | 114300 | 299791870 | 5700 | 5680 | 5700 | 5680 | 31 |
| 444 | 20231206 | 114200 | 299615480 | 5680 | 5690 | 5690 | 5680 | 12 |
| 445 | 20231206 | 114100 | 299547250 | 5690 | 5690 | 5690 | 5690 | 249 |
| 446 | 20231206 | 114000 | 298130440 | 5680 | 5680 | 5680 | 5680 | 9 |
| 447 | 20231206 | 113900 | 298079320 | 5680 | 5680 | 5680 | 5680 | 4 |
| 448 | 20231206 | 113800 | 298056600 | 5690 | 5680 | 5690 | 5680 | 375 |
| 449 | 20231206 | 113700 | 295926580 | 5680 | 5680 | 5680 | 5670 | 291 |
| 450 | 20231206 | 113600 | 294273750 | 5670 | 5670 | 5670 | 5670 | 4 |
| 451 | 20231206 | 113500 | 294251070 | 5670 | 5670 | 5680 | 5670 | 165 |
| 452 | 20231206 | 113400 | 293313960 | 5680 | 5670 | 5680 | 5670 | 94 |
| 453 | 20231206 | 113300 | 292780080 | 5680 | 5670 | 5680 | 5670 | 130 |
| 454 | 20231206 | 113200 | 292041730 | 5670 | 5680 | 5680 | 5670 | 6 |
| 455 | 20231206 | 113100 | 292007690 | 5670 | 5670 | 5680 | 5670 | 504 |
| 456 | 20231206 | 113000 | 289148430 | 5680 | 5680 | 5680 | 5670 | 303 |
| 457 | 20231206 | 112900 | 287427430 | 5670 | 5680 | 5690 | 5670 | 68 |
| 458 | 20231206 | 112800 | 287041790 | 5680 | 5680 | 5680 | 5680 | 76 |
| 459 | 20231206 | 112700 | 286610110 | 5680 | 5690 | 5690 | 5680 | 768 |
| 460 | 20231206 | 112600 | 282247090 | 5680 | 5680 | 5690 | 5680 | 290 |
| 461 | 20231206 | 112500 | 280597080 | 5690 | 5680 | 5690 | 5680 | 106 |
| 462 | 20231206 | 112400 | 279994980 | 5680 | 5680 | 5680 | 5680 | 7 |
| 463 | 20231206 | 112300 | 279955220 | 5680 | 5680 | 5690 | 5680 | 160 |
| 464 | 20231206 | 112200 | 279044900 | 5670 | 5680 | 5680 | 5670 | 11 |
| 465 | 20231206 | 112100 | 278982470 | 5680 | 5680 | 5680 | 5680 | 4 |
| 466 | 20231206 | 112000 | 278959750 | 5690 | 5680 | 5690 | 5680 | 7 |
| 467 | 20231206 | 111900 | 278919970 | 5690 | 5690 | 5690 | 5680 | 230 |
| 468 | 20231206 | 111800 | 277611320 | 5690 | 5700 | 5700 | 5690 | 278 |
| 469 | 20231206 | 111700 | 276027970 | 5700 | 5700 | 5700 | 5700 | 3 |
| 470 | 20231206 | 111600 | 276010870 | 5720 | 5720 | 5720 | 5720 | 185 |
| 471 | 20231206 | 111500 | 274952670 | 5720 | 5670 | 5720 | 5670 | 6999 |
| 472 | 20231206 | 111400 | 235095420 | 5670 | 5670 | 5670 | 5670 | 81 |
| 473 | 20231206 | 111300 | 234636150 | 5670 | 5660 | 5670 | 5660 | 1996 |
| 474 | 20231206 | 111200 | 223331370 | 5660 | 5650 | 5670 | 5650 | 5106 |
| 475 | 20231206 | 111100 | 194464350 | 5640 | 5650 | 5650 | 5640 | 407 |
| 476 | 20231206 | 111000 | 192168070 | 5640 | 5640 | 5640 | 5640 | 546 |
| 477 | 20231206 | 110900 | 189088630 | 5640 | 5640 | 5640 | 5640 | 478 |
| 478 | 20231206 | 110800 | 186392710 | 5640 | 5640 | 5640 | 5640 | 536 |
| 479 | 20231206 | 110700 | 183369670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 480 | 20231206 | 110600 | 183369670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 481 | 20231206 | 110500 | 183369670 | 5640 | 5640 | 5640 | 5640 | 221 |
| 482 | 20231206 | 110400 | 182123230 | 5640 | 5640 | 5640 | 5640 | 163 |
| 483 | 20231206 | 110300 | 181203910 | 5640 | 5640 | 5640 | 5640 | 0 |
| 484 | 20231206 | 110200 | 181203910 | 5640 | 5640 | 5640 | 5640 | 0 |
| 485 | 20231206 | 110100 | 181203910 | 5640 | 5640 | 5640 | 5640 | 407 |
| 486 | 20231206 | 110000 | 178908430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 487 | 20231206 | 105900 | 178908430 | 5640 | 5630 | 5640 | 5630 | 162 |
| 488 | 20231206 | 105800 | 177994760 | 5640 | 5640 | 5640 | 5640 | 1 |
| 489 | 20231206 | 105700 | 177989120 | 5640 | 5630 | 5640 | 5630 | 294 |
| 490 | 20231206 | 105600 | 176331400 | 5650 | 5650 | 5650 | 5650 | 0 |
| 491 | 20231206 | 105500 | 176331400 | 5650 | 5650 | 5650 | 5650 | 156 |
| 492 | 20231206 | 105400 | 175450000 | 5650 | 5650 | 5650 | 5650 | 165 |
| 493 | 20231206 | 105300 | 174517750 | 5650 | 5650 | 5650 | 5650 | 0 |
| 494 | 20231206 | 105200 | 174517750 | 5650 | 5650 | 5650 | 5650 | 2 |
| 495 | 20231206 | 105100 | 174506450 | 5640 | 5650 | 5650 | 5640 | 113 |
| 496 | 20231206 | 105000 | 173869110 | 5650 | 5640 | 5660 | 5640 | 256 |
| 497 | 20231206 | 104900 | 172422300 | 5650 | 5650 | 5650 | 5650 | 1 |
| 498 | 20231206 | 104800 | 172416650 | 5660 | 5660 | 5660 | 5620 | 132 |
| 499 | 20231206 | 104700 | 171672260 | 5650 | 5650 | 5650 | 5650 | 183 |
| 500 | 20231206 | 104600 | 170638310 | 5650 | 5650 | 5650 | 5650 | 157 |
| 501 | 20231206 | 104500 | 169751260 | 5640 | 5640 | 5640 | 5640 | 155 |
| 502 | 20231206 | 104400 | 168877060 | 5650 | 5650 | 5650 | 5650 | 8 |
| 503 | 20231206 | 104300 | 168831860 | 5650 | 5650 | 5650 | 5650 | 394 |
| 504 | 20231206 | 104200 | 166605760 | 5650 | 5650 | 5650 | 5650 | 5 |
| 505 | 20231206 | 104100 | 166577510 | 5650 | 5640 | 5650 | 5640 | 263 |
| 506 | 20231206 | 104000 | 165092510 | 5640 | 5640 | 5640 | 5640 | 632 |
| 507 | 20231206 | 103900 | 161528030 | 5650 | 5650 | 5650 | 5640 | 267 |
| 508 | 20231206 | 103800 | 160020830 | 5660 | 5660 | 5660 | 5660 | 0 |
| 509 | 20231206 | 103700 | 160020830 | 5660 | 5660 | 5660 | 5660 | 156 |
| 510 | 20231206 | 103600 | 159137870 | 5660 | 5650 | 5660 | 5650 | 597 |
| 511 | 20231206 | 103500 | 155764800 | 5650 | 5650 | 5650 | 5650 | 641 |
| 512 | 20231206 | 103400 | 152143150 | 5660 | 5660 | 5660 | 5660 | 5 |
| 513 | 20231206 | 103300 | 152114850 | 5640 | 5640 | 5640 | 5640 | 125 |
| 514 | 20231206 | 103200 | 151409850 | 5660 | 5650 | 5660 | 5630 | 348 |
| 515 | 20231206 | 103100 | 149443790 | 5650 | 5650 | 5650 | 5650 | 0 |
| 516 | 20231206 | 103000 | 149443790 | 5650 | 5650 | 5650 | 5650 | 1 |
| 517 | 20231206 | 102900 | 149438140 | 5640 | 5640 | 5640 | 5640 | 125 |
| 518 | 20231206 | 102800 | 148733140 | 5650 | 5650 | 5650 | 5650 | 243 |
| 519 | 20231206 | 102700 | 147360190 | 5650 | 5640 | 5650 | 5640 | 36 |
| 520 | 20231206 | 102600 | 147157140 | 5640 | 5630 | 5650 | 5630 | 221 |
| 521 | 20231206 | 102500 | 145910700 | 5630 | 5640 | 5640 | 5630 | 315 |
| 522 | 20231206 | 102400 | 144134560 | 5640 | 5640 | 5640 | 5640 | 0 |
| 523 | 20231206 | 102300 | 144134560 | 5640 | 5640 | 5640 | 5640 | 156 |
| 524 | 20231206 | 102200 | 143254720 | 5630 | 5630 | 5630 | 5630 | 0 |
| 525 | 20231206 | 102100 | 143254720 | 5630 | 5640 | 5640 | 5630 | 362 |
| 526 | 20231206 | 102000 | 141214310 | 5630 | 5630 | 5630 | 5630 | 3 |
| 527 | 20231206 | 101900 | 141197420 | 5630 | 5640 | 5640 | 5630 | 160 |
| 528 | 20231206 | 101800 | 140295060 | 5640 | 5640 | 5640 | 5640 | 137 |
| 529 | 20231206 | 101700 | 139522380 | 5630 | 5640 | 5640 | 5630 | 13 |
| 530 | 20231206 | 101600 | 139449180 | 5630 | 5630 | 5640 | 5630 | 154 |
| 531 | 20231206 | 101500 | 138582140 | 5640 | 5630 | 5640 | 5630 | 337 |
| 532 | 20231206 | 101400 | 136681580 | 5640 | 5620 | 5640 | 5620 | 495 |
| 533 | 20231206 | 101300 | 133895640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 534 | 20231206 | 101200 | 133895640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 535 | 20231206 | 101100 | 133895640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 536 | 20231206 | 101000 | 133895640 | 5620 | 5600 | 5620 | 5600 | 2647 |
| 537 | 20231206 | 100900 | 119037610 | 5600 | 5610 | 5610 | 5570 | 3850 |
| 538 | 20231206 | 100800 | 97543020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 539 | 20231206 | 100700 | 97543020 | 5610 | 5610 | 5610 | 5600 | 147 |
| 540 | 20231206 | 100600 | 96719130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 541 | 20231206 | 100500 | 96719130 | 5610 | 5610 | 5610 | 5610 | 156 |
| 542 | 20231206 | 100400 | 95843970 | 5580 | 5600 | 5600 | 5580 | 3918 |
| 543 | 20231206 | 100300 | 73972120 | 5610 | 5610 | 5610 | 5610 | 256 |
| 544 | 20231206 | 100200 | 72535960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 545 | 20231206 | 100100 | 72535960 | 5610 | 5610 | 5610 | 5610 | 156 |
| 546 | 20231206 | 100000 | 71660800 | 5610 | 5610 | 5620 | 5610 | 135 |
| 547 | 20231206 | 095900 | 70903440 | 5610 | 5600 | 5610 | 5600 | 201 |
| 548 | 20231206 | 095800 | 69776620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 549 | 20231206 | 095700 | 69776620 | 5610 | 5610 | 5610 | 5610 | 1000 |
| 550 | 20231206 | 095600 | 64166620 | 5620 | 5620 | 5620 | 5620 | 344 |
| 551 | 20231206 | 095500 | 62233340 | 5620 | 5620 | 5620 | 5620 | 0 |
| 552 | 20231206 | 095400 | 62233340 | 5620 | 5620 | 5620 | 5620 | 24 |
| 553 | 20231206 | 095300 | 62098460 | 5620 | 5610 | 5620 | 5600 | 219 |
| 554 | 20231206 | 095200 | 60870550 | 5620 | 5610 | 5620 | 5610 | 278 |
| 555 | 20231206 | 095100 | 59310930 | 5610 | 5610 | 5610 | 5600 | 55 |
| 556 | 20231206 | 095000 | 59002880 | 5610 | 5610 | 5610 | 5610 | 50 |
| 557 | 20231206 | 094900 | 58722380 | 5610 | 5610 | 5610 | 5610 | 265 |
| 558 | 20231206 | 094800 | 57235730 | 5610 | 5620 | 5620 | 5590 | 182 |
| 559 | 20231206 | 094700 | 56215620 | 5600 | 5600 | 5610 | 5600 | 809 |
| 560 | 20231206 | 094600 | 51680360 | 5610 | 5610 | 5610 | 5610 | 0 |
| 561 | 20231206 | 094500 | 51680360 | 5610 | 5610 | 5610 | 5610 | 116 |
| 562 | 20231206 | 094400 | 51029600 | 5610 | 5610 | 5610 | 5610 | 2 |
| 563 | 20231206 | 094300 | 51018380 | 5600 | 5600 | 5600 | 5600 | 156 |
| 564 | 20231206 | 094200 | 50144780 | 5600 | 5600 | 5610 | 5600 | 145 |
| 565 | 20231206 | 094100 | 49332580 | 5600 | 5600 | 5600 | 5600 | 151 |
| 566 | 20231206 | 094000 | 48486980 | 5600 | 5620 | 5620 | 5600 | 1056 |
| 567 | 20231206 | 093900 | 42568370 | 5640 | 5640 | 5640 | 5640 | 2 |
| 568 | 20231206 | 093800 | 42557090 | 5630 | 5630 | 5630 | 5630 | 628 |
| 569 | 20231206 | 093700 | 39021450 | 5630 | 5630 | 5630 | 5630 | 27 |
| 570 | 20231206 | 093600 | 38869440 | 5620 | 5620 | 5620 | 5620 | 0 |
| 571 | 20231206 | 093500 | 38869440 | 5620 | 5620 | 5620 | 5620 | 0 |
| 572 | 20231206 | 093400 | 38869440 | 5620 | 5610 | 5630 | 5610 | 709 |
| 573 | 20231206 | 093300 | 34883450 | 5600 | 5630 | 5630 | 5600 | 445 |
| 574 | 20231206 | 093200 | 32389600 | 5640 | 5640 | 5640 | 5640 | 170 |
| 575 | 20231206 | 093100 | 31430800 | 5640 | 5640 | 5640 | 5640 | 2 |
| 576 | 20231206 | 093000 | 31419520 | 5640 | 5640 | 5640 | 5640 | 67 |
| 577 | 20231206 | 092900 | 31041640 | 5640 | 5640 | 5640 | 5640 | 158 |
| 578 | 20231206 | 092800 | 30150520 | 5610 | 5620 | 5620 | 5610 | 204 |
| 579 | 20231206 | 092700 | 29004830 | 5640 | 5600 | 5640 | 5600 | 336 |
| 580 | 20231206 | 092600 | 27117030 | 5600 | 5640 | 5640 | 5600 | 669 |
| 581 | 20231206 | 092500 | 23351490 | 5640 | 5630 | 5640 | 5600 | 722 |
| 582 | 20231206 | 092400 | 19282430 | 5630 | 5620 | 5630 | 5620 | 303 |
| 583 | 20231206 | 092300 | 17578230 | 5590 | 5610 | 5620 | 5590 | 364 |
| 584 | 20231206 | 092200 | 15536920 | 5610 | 5580 | 5610 | 5580 | 655 |
| 585 | 20231206 | 092100 | 11876730 | 5580 | 5580 | 5580 | 5580 | 406 |
| 586 | 20231206 | 092000 | 9611250 | 5610 | 5610 | 5610 | 5580 | 281 |
| 587 | 20231206 | 091900 | 8035410 | 5610 | 5600 | 5610 | 5600 | 651 |
| 588 | 20231206 | 091800 | 4389790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 589 | 20231206 | 091700 | 4389790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 590 | 20231206 | 091600 | 4389790 | 5600 | 5570 | 5600 | 5570 | 405 |
| 591 | 20231206 | 091500 | 2126260 | 5590 | 5590 | 5590 | 5590 | 5 |
| 592 | 20231206 | 091400 | 2098310 | 5590 | 5590 | 5590 | 5590 | 116 |
| 593 | 20231206 | 091300 | 1449870 | 5570 | 5590 | 5590 | 5570 | 52 |
| 594 | 20231206 | 091200 | 1160190 | 5590 | 5590 | 5590 | 5590 | 0 |
| 595 | 20231206 | 091100 | 1160190 | 5590 | 5570 | 5590 | 5570 | 26 |
| 596 | 20231206 | 091000 | 1015350 | 5560 | 5570 | 5570 | 5560 | 96 |
| 597 | 20231206 | 090900 | 480690 | 5570 | 5590 | 5590 | 5570 | 2 |
| 598 | 20231206 | 090800 | 469530 | 5560 | 5560 | 5560 | 5560 | 3 |
| 599 | 20231206 | 090700 | 452850 | 5600 | 5600 | 5600 | 5600 | 1 |
| 600 | 20231206 | 090600 | 447250 | 5600 | 5600 | 5600 | 5600 | 10 |
| 601 | 20231206 | 090500 | 391250 | 5580 | 5580 | 5580 | 5580 | 9 |
| 602 | 20231206 | 090400 | 341030 | 5610 | 5610 | 5610 | 5610 | 0 |
| 603 | 20231206 | 090300 | 341030 | 5610 | 5610 | 5610 | 5610 | 0 |
| 604 | 20231206 | 090200 | 341030 | 5610 | 5610 | 5610 | 5610 | 1 |
| 605 | 20231206 | 090100 | 335420 | 5590 | 5590 | 5590 | 5590 | 40 |
| 606 | 20231206 | 090000 | 111820 | 5610 | 5590 | 5610 | 5590 | 20 |