29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 190500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 2069 |
| 3 | 20240105 | 190400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20240105 | 190300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20240105 | 190200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20240105 | 190100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20240105 | 190000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20240105 | 185900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20240105 | 185800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20240105 | 185700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20240105 | 185600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20240105 | 185500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20240105 | 185400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20240105 | 185300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20240105 | 185200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20240105 | 185100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20240105 | 185000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20240105 | 184900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20240105 | 184800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20240105 | 184700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20240105 | 184600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20240105 | 184500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20240105 | 184400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20240105 | 184300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20240105 | 184200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20240105 | 184100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20240105 | 184000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20240105 | 183900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20240105 | 183800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20240105 | 183700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20240105 | 183600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20240105 | 183500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 2069 |
| 33 | 20240105 | 183400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20240105 | 183300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20240105 | 183200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20240105 | 183100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20240105 | 183000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20240105 | 182900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20240105 | 182800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20240105 | 182700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20240105 | 182600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20240105 | 182500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20240105 | 182400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20240105 | 182300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20240105 | 182200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20240105 | 182100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20240105 | 182000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20240105 | 181900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20240105 | 181800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20240105 | 181700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20240105 | 181600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20240105 | 181500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20240105 | 181400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20240105 | 181300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20240105 | 181200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20240105 | 181100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20240105 | 181000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20240105 | 180900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20240105 | 180800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20240105 | 180700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20240105 | 180600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20240105 | 180500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 2069 |
| 63 | 20240105 | 180400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20240105 | 180300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20240105 | 180200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20240105 | 180100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20240105 | 180000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20240105 | 175900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20240105 | 175800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20240105 | 175700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20240105 | 175600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20240105 | 175500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20240105 | 175400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20240105 | 175300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20240105 | 175200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20240105 | 175100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20240105 | 175000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20240105 | 174900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20240105 | 174800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20240105 | 174700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20240105 | 174600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20240105 | 174500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20240105 | 174400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20240105 | 174300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20240105 | 174200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20240105 | 174100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20240105 | 174000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20240105 | 173900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20240105 | 173800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20240105 | 173700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20240105 | 173600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20240105 | 173500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 2069 |
| 93 | 20240105 | 173400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20240105 | 173300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20240105 | 173200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20240105 | 173100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20240105 | 173000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20240105 | 172900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20240105 | 172800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20240105 | 172700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20240105 | 172600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20240105 | 172500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20240105 | 172400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20240105 | 172300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20240105 | 172200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20240105 | 172100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20240105 | 172000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20240105 | 171900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20240105 | 171800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20240105 | 171700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20240105 | 171600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20240105 | 171500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20240105 | 171400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20240105 | 171300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20240105 | 171200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20240105 | 171100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20240105 | 171000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20240105 | 170900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20240105 | 170800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20240105 | 170700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20240105 | 170600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20240105 | 170500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 2069 |
| 123 | 20240105 | 170400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20240105 | 170300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20240105 | 170200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20240105 | 170100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20240105 | 170000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20240105 | 165900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20240105 | 165800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20240105 | 165700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20240105 | 165600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20240105 | 165500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20240105 | 165400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20240105 | 165300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20240105 | 165200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20240105 | 165100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20240105 | 165000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20240105 | 164900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20240105 | 164800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20240105 | 164700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20240105 | 164600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20240105 | 164500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20240105 | 164400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20240105 | 164300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20240105 | 164200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20240105 | 164100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20240105 | 164000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20240105 | 163900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20240105 | 163800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20240105 | 163700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20240105 | 163600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20240105 | 163500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 2069 |
| 153 | 20240105 | 163400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20240105 | 163300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20240105 | 163200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20240105 | 163100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20240105 | 163000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20240105 | 162900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20240105 | 162800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20240105 | 162700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20240105 | 162600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20240105 | 162500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20240105 | 162400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20240105 | 162300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20240105 | 162200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20240105 | 162100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20240105 | 162000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20240105 | 161900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20240105 | 161800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20240105 | 161700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20240105 | 161600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20240105 | 161500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20240105 | 161400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20240105 | 161300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20240105 | 161200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20240105 | 161100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20240105 | 161000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20240105 | 160900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20240105 | 160800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20240105 | 160700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20240105 | 160600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20240105 | 160500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 2069 |
| 183 | 20240105 | 160400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20240105 | 160300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20240105 | 160200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20240105 | 160100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240105 | 160000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240105 | 155900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240105 | 155800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240105 | 155700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240105 | 155600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240105 | 155500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20240105 | 155400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240105 | 155300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240105 | 155200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20240105 | 155100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20240105 | 155000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20240105 | 154900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20240105 | 154800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20240105 | 154700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20240105 | 154600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20240105 | 154500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20240105 | 154400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20240105 | 154300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20240105 | 154200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20240105 | 154100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20240105 | 154000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20240105 | 153900 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20240105 | 153800 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20240105 | 153700 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20240105 | 153600 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20240105 | 153500 | 476365790 | 5610 | 5610 | 5610 | 5610 | 2069 |
| 213 | 20240105 | 153400 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20240105 | 153300 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20240105 | 153200 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20240105 | 153100 | 476365790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20240105 | 153000 | 476365790 | 5610 | 5610 | 5610 | 5610 | 2069 |
| 218 | 20240105 | 152900 | 464758700 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240105 | 152800 | 464758700 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240105 | 152700 | 464758700 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240105 | 152600 | 464758700 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240105 | 152500 | 464758700 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240105 | 152400 | 464758700 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240105 | 152300 | 464758700 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240105 | 152200 | 464758700 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240105 | 152100 | 464758700 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240105 | 152000 | 464758700 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240105 | 151900 | 464758700 | 5600 | 5600 | 5600 | 5600 | 288 |
| 229 | 20240105 | 151800 | 463145900 | 5610 | 5610 | 5610 | 5610 | 484 |
| 230 | 20240105 | 151700 | 460430660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20240105 | 151600 | 460430660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20240105 | 151500 | 460430660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20240105 | 151400 | 460430660 | 5620 | 5620 | 5620 | 5620 | 500 |
| 234 | 20240105 | 151300 | 457620660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20240105 | 151200 | 457620660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20240105 | 151100 | 457620660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20240105 | 151000 | 457620660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20240105 | 150900 | 457620660 | 5620 | 5620 | 5620 | 5620 | 1 |
| 239 | 20240105 | 150800 | 457615040 | 5600 | 5600 | 5600 | 5600 | 1 |
| 240 | 20240105 | 150700 | 457609440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240105 | 150600 | 457609440 | 5600 | 5610 | 5610 | 5600 | 500 |
| 242 | 20240105 | 150500 | 454804470 | 5630 | 5630 | 5630 | 5630 | 1 |
| 243 | 20240105 | 150400 | 454798840 | 5630 | 5630 | 5630 | 5630 | 8 |
| 244 | 20240105 | 150300 | 454753800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20240105 | 150200 | 454753800 | 5630 | 5630 | 5630 | 5630 | 7 |
| 246 | 20240105 | 150100 | 454714390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20240105 | 150000 | 454714390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20240105 | 145900 | 454714390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20240105 | 145800 | 454714390 | 5630 | 5620 | 5630 | 5600 | 231 |
| 250 | 20240105 | 145700 | 453416180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20240105 | 145600 | 453416180 | 5610 | 5610 | 5610 | 5610 | 80 |
| 252 | 20240105 | 145500 | 452967380 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20240105 | 145400 | 452967380 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20240105 | 145300 | 452967380 | 5620 | 5620 | 5620 | 5620 | 61 |
| 255 | 20240105 | 145200 | 452624560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20240105 | 145100 | 452624560 | 5620 | 5620 | 5620 | 5610 | 3 |
| 257 | 20240105 | 145000 | 452607710 | 5620 | 5620 | 5620 | 5620 | 400 |
| 258 | 20240105 | 144900 | 450359710 | 5610 | 5620 | 5620 | 5610 | 214 |
| 259 | 20240105 | 144800 | 449159160 | 5620 | 5620 | 5620 | 5620 | 177 |
| 260 | 20240105 | 144700 | 448164420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20240105 | 144600 | 448164420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20240105 | 144500 | 448164420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20240105 | 144400 | 448164420 | 5620 | 5620 | 5620 | 5620 | 25 |
| 264 | 20240105 | 144300 | 448023920 | 5620 | 5620 | 5620 | 5620 | 50 |
| 265 | 20240105 | 144200 | 447742920 | 5610 | 5610 | 5610 | 5610 | 200 |
| 266 | 20240105 | 144100 | 446620920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20240105 | 144000 | 446620920 | 5610 | 5610 | 5610 | 5610 | 10 |
| 268 | 20240105 | 143900 | 446564820 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20240105 | 143800 | 446564820 | 5610 | 5610 | 5610 | 5610 | 1 |
| 270 | 20240105 | 143700 | 446559210 | 5610 | 5610 | 5610 | 5610 | 12 |
| 271 | 20240105 | 143600 | 446491890 | 5610 | 5610 | 5610 | 5610 | 464 |
| 272 | 20240105 | 143500 | 443888850 | 5610 | 5610 | 5610 | 5610 | 2 |
| 273 | 20240105 | 143400 | 443877630 | 5610 | 5610 | 5610 | 5610 | 322 |
| 274 | 20240105 | 143300 | 442071210 | 5610 | 5600 | 5610 | 5600 | 1392 |
| 275 | 20240105 | 143200 | 434275590 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20240105 | 143100 | 434275590 | 5600 | 5600 | 5610 | 5600 | 9 |
| 277 | 20240105 | 143000 | 434225180 | 5600 | 5600 | 5600 | 5600 | 43 |
| 278 | 20240105 | 142900 | 433984380 | 5600 | 5600 | 5600 | 5600 | 1030 |
| 279 | 20240105 | 142800 | 428216380 | 5600 | 5600 | 5600 | 5600 | 19 |
| 280 | 20240105 | 142700 | 428109980 | 5600 | 5600 | 5600 | 5600 | 8 |
| 281 | 20240105 | 142600 | 428065180 | 5610 | 5600 | 5610 | 5600 | 265 |
| 282 | 20240105 | 142500 | 426578690 | 5600 | 5610 | 5610 | 5600 | 59 |
| 283 | 20240105 | 142400 | 426248020 | 5600 | 5600 | 5600 | 5600 | 2048 |
| 284 | 20240105 | 142300 | 414779220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20240105 | 142200 | 414779220 | 5600 | 5610 | 5610 | 5600 | 41 |
| 286 | 20240105 | 142100 | 414549300 | 5610 | 5610 | 5610 | 5610 | 48 |
| 287 | 20240105 | 142000 | 414280020 | 5610 | 5610 | 5610 | 5610 | 42 |
| 288 | 20240105 | 141900 | 414044400 | 5610 | 5610 | 5610 | 5610 | 20 |
| 289 | 20240105 | 141800 | 413932200 | 5620 | 5600 | 5620 | 5600 | 137 |
| 290 | 20240105 | 141700 | 413162820 | 5600 | 5600 | 5600 | 5600 | 36 |
| 291 | 20240105 | 141600 | 412961220 | 5600 | 5600 | 5600 | 5600 | 25 |
| 292 | 20240105 | 141500 | 412821220 | 5610 | 5600 | 5610 | 5600 | 38 |
| 293 | 20240105 | 141400 | 412608220 | 5610 | 5610 | 5610 | 5610 | 10 |
| 294 | 20240105 | 141300 | 412552120 | 5600 | 5610 | 5610 | 5600 | 666 |
| 295 | 20240105 | 141200 | 408821290 | 5610 | 5610 | 5610 | 5610 | 19 |
| 296 | 20240105 | 141100 | 408714700 | 5610 | 5610 | 5610 | 5610 | 59 |
| 297 | 20240105 | 141000 | 408383710 | 5610 | 5610 | 5610 | 5610 | 47 |
| 298 | 20240105 | 140900 | 408120040 | 5610 | 5620 | 5620 | 5610 | 16 |
| 299 | 20240105 | 140800 | 408030270 | 5610 | 5610 | 5610 | 5610 | 409 |
| 300 | 20240105 | 140700 | 405735780 | 5610 | 5620 | 5620 | 5610 | 432 |
| 301 | 20240105 | 140600 | 403310940 | 5610 | 5610 | 5610 | 5610 | 30 |
| 302 | 20240105 | 140500 | 403142640 | 5610 | 5610 | 5610 | 5610 | 26 |
| 303 | 20240105 | 140400 | 402996780 | 5610 | 5610 | 5620 | 5610 | 44 |
| 304 | 20240105 | 140300 | 402749890 | 5610 | 5610 | 5610 | 5610 | 38 |
| 305 | 20240105 | 140200 | 402536710 | 5620 | 5610 | 5620 | 5610 | 101 |
| 306 | 20240105 | 140100 | 401969470 | 5610 | 5610 | 5610 | 5610 | 33 |
| 307 | 20240105 | 140000 | 401784340 | 5610 | 5610 | 5610 | 5610 | 26 |
| 308 | 20240105 | 135900 | 401638480 | 5610 | 5610 | 5610 | 5600 | 50 |
| 309 | 20240105 | 135800 | 401358150 | 5610 | 5610 | 5610 | 5610 | 103 |
| 310 | 20240105 | 135700 | 400780320 | 5610 | 5610 | 5610 | 5600 | 29 |
| 311 | 20240105 | 135600 | 400617800 | 5610 | 5620 | 5620 | 5610 | 16 |
| 312 | 20240105 | 135500 | 400528010 | 5610 | 5610 | 5610 | 5610 | 179 |
| 313 | 20240105 | 135400 | 399523820 | 5610 | 5610 | 5610 | 5610 | 338 |
| 314 | 20240105 | 135300 | 397627640 | 5610 | 5610 | 5620 | 5610 | 407 |
| 315 | 20240105 | 135200 | 395344360 | 5610 | 5610 | 5610 | 5610 | 316 |
| 316 | 20240105 | 135100 | 393571600 | 5610 | 5610 | 5610 | 5610 | 953 |
| 317 | 20240105 | 135000 | 388225270 | 5620 | 5610 | 5620 | 5610 | 53 |
| 318 | 20240105 | 134900 | 387927740 | 5610 | 5610 | 5610 | 5610 | 28 |
| 319 | 20240105 | 134800 | 387770660 | 5610 | 5610 | 5610 | 5610 | 37 |
| 320 | 20240105 | 134700 | 387563090 | 5610 | 5610 | 5610 | 5610 | 15 |
| 321 | 20240105 | 134600 | 387478940 | 5610 | 5610 | 5610 | 5610 | 38 |
| 322 | 20240105 | 134500 | 387265760 | 5610 | 5610 | 5610 | 5610 | 10 |
| 323 | 20240105 | 134400 | 387209660 | 5600 | 5600 | 5610 | 5600 | 33 |
| 324 | 20240105 | 134300 | 387024750 | 5600 | 5610 | 5610 | 5600 | 58 |
| 325 | 20240105 | 134200 | 386699880 | 5610 | 5610 | 5610 | 5610 | 26 |
| 326 | 20240105 | 134100 | 386554020 | 5610 | 5610 | 5610 | 5600 | 13571 |
| 327 | 20240105 | 134000 | 310527450 | 5610 | 5610 | 5620 | 5610 | 120 |
| 328 | 20240105 | 133900 | 309853250 | 5610 | 5620 | 5620 | 5610 | 33 |
| 329 | 20240105 | 133800 | 309667810 | 5620 | 5620 | 5630 | 5620 | 181 |
| 330 | 20240105 | 133700 | 308649590 | 5620 | 5620 | 5620 | 5610 | 527 |
| 331 | 20240105 | 133600 | 305692050 | 5620 | 5620 | 5620 | 5620 | 27 |
| 332 | 20240105 | 133500 | 305540310 | 5620 | 5620 | 5620 | 5620 | 261 |
| 333 | 20240105 | 133400 | 304073490 | 5620 | 5620 | 5620 | 5620 | 43 |
| 334 | 20240105 | 133300 | 303831830 | 5620 | 5620 | 5620 | 5620 | 45 |
| 335 | 20240105 | 133200 | 303578930 | 5620 | 5620 | 5620 | 5620 | 44 |
| 336 | 20240105 | 133100 | 303331650 | 5620 | 5620 | 5620 | 5620 | 34 |
| 337 | 20240105 | 133000 | 303140570 | 5620 | 5620 | 5620 | 5620 | 191 |
| 338 | 20240105 | 132900 | 302067150 | 5620 | 5620 | 5620 | 5620 | 43 |
| 339 | 20240105 | 132800 | 301825490 | 5620 | 5620 | 5620 | 5620 | 122 |
| 340 | 20240105 | 132700 | 301139850 | 5630 | 5620 | 5630 | 5610 | 260 |
| 341 | 20240105 | 132600 | 299678900 | 5620 | 5620 | 5620 | 5620 | 12 |
| 342 | 20240105 | 132500 | 299611460 | 5620 | 5620 | 5620 | 5620 | 69 |
| 343 | 20240105 | 132400 | 299223680 | 5620 | 5630 | 5630 | 5620 | 51 |
| 344 | 20240105 | 132300 | 298936860 | 5620 | 5620 | 5620 | 5620 | 685 |
| 345 | 20240105 | 132200 | 295087160 | 5620 | 5620 | 5620 | 5620 | 51 |
| 346 | 20240105 | 132100 | 294800540 | 5620 | 5620 | 5620 | 5620 | 77 |
| 347 | 20240105 | 132000 | 294367800 | 5620 | 5630 | 5630 | 5620 | 293 |
| 348 | 20240105 | 131900 | 292718500 | 5620 | 5620 | 5620 | 5620 | 1501 |
| 349 | 20240105 | 131800 | 284282880 | 5620 | 5620 | 5620 | 5620 | 56 |
| 350 | 20240105 | 131700 | 283968160 | 5630 | 5620 | 5630 | 5620 | 317 |
| 351 | 20240105 | 131600 | 282185520 | 5630 | 5640 | 5650 | 5620 | 8571 |
| 352 | 20240105 | 131500 | 233930630 | 5630 | 5630 | 5630 | 5630 | 44 |
| 353 | 20240105 | 131400 | 233682910 | 5630 | 5640 | 5650 | 5630 | 69 |
| 354 | 20240105 | 131300 | 233294020 | 5640 | 5630 | 5640 | 5630 | 90 |
| 355 | 20240105 | 131200 | 232787150 | 5630 | 5640 | 5640 | 5630 | 1368 |
| 356 | 20240105 | 131100 | 225071640 | 5640 | 5640 | 5640 | 5640 | 32 |
| 357 | 20240105 | 131000 | 224891160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 358 | 20240105 | 130900 | 224891160 | 5650 | 5650 | 5650 | 5650 | 10 |
| 359 | 20240105 | 130800 | 224834660 | 5650 | 5640 | 5650 | 5640 | 19 |
| 360 | 20240105 | 130700 | 224727490 | 5640 | 5640 | 5640 | 5640 | 37 |
| 361 | 20240105 | 130600 | 224518810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 362 | 20240105 | 130500 | 224518810 | 5640 | 5640 | 5640 | 5640 | 817 |
| 363 | 20240105 | 130400 | 219910930 | 5640 | 5640 | 5640 | 5640 | 200 |
| 364 | 20240105 | 130300 | 218782930 | 5640 | 5650 | 5650 | 5640 | 19 |
| 365 | 20240105 | 130200 | 218675750 | 5650 | 5650 | 5650 | 5650 | 0 |
| 366 | 20240105 | 130100 | 218675750 | 5650 | 5650 | 5650 | 5650 | 27 |
| 367 | 20240105 | 130000 | 218523200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 368 | 20240105 | 125900 | 218523200 | 5650 | 5640 | 5650 | 5640 | 417 |
| 369 | 20240105 | 125800 | 216167320 | 5640 | 5640 | 5640 | 5640 | 100 |
| 370 | 20240105 | 125700 | 215603320 | 5640 | 5640 | 5640 | 5640 | 117 |
| 371 | 20240105 | 125600 | 214943440 | 5640 | 5640 | 5640 | 5640 | 32 |
| 372 | 20240105 | 125500 | 214762960 | 5650 | 5650 | 5650 | 5650 | 790 |
| 373 | 20240105 | 125400 | 210299460 | 5650 | 5650 | 5650 | 5650 | 34 |
| 374 | 20240105 | 125300 | 210107360 | 5650 | 5650 | 5650 | 5650 | 0 |
| 375 | 20240105 | 125200 | 210107360 | 5650 | 5650 | 5650 | 5650 | 17 |
| 376 | 20240105 | 125100 | 210011310 | 5650 | 5650 | 5650 | 5650 | 17 |
| 377 | 20240105 | 125000 | 209915260 | 5660 | 5660 | 5660 | 5660 | 0 |
| 378 | 20240105 | 124900 | 209915260 | 5660 | 5660 | 5660 | 5660 | 0 |
| 379 | 20240105 | 124800 | 209915260 | 5660 | 5660 | 5660 | 5660 | 176 |
| 380 | 20240105 | 124700 | 208919100 | 5660 | 5660 | 5660 | 5660 | 20 |
| 381 | 20240105 | 124600 | 208805900 | 5660 | 5660 | 5660 | 5660 | 940 |
| 382 | 20240105 | 124500 | 203485500 | 5660 | 5650 | 5660 | 5650 | 18 |
| 383 | 20240105 | 124400 | 203383790 | 5650 | 5650 | 5650 | 5650 | 0 |
| 384 | 20240105 | 124300 | 203383790 | 5650 | 5650 | 5650 | 5650 | 17 |
| 385 | 20240105 | 124200 | 203287740 | 5660 | 5660 | 5660 | 5660 | 141 |
| 386 | 20240105 | 124100 | 202489680 | 5650 | 5650 | 5650 | 5650 | 17 |
| 387 | 20240105 | 124000 | 202393630 | 5660 | 5650 | 5660 | 5650 | 27 |
| 388 | 20240105 | 123900 | 202240980 | 5650 | 5650 | 5650 | 5650 | 0 |
| 389 | 20240105 | 123800 | 202240980 | 5650 | 5650 | 5650 | 5650 | 610 |
| 390 | 20240105 | 123700 | 198794480 | 5650 | 5650 | 5650 | 5650 | 17 |
| 391 | 20240105 | 123600 | 198698430 | 5650 | 5650 | 5650 | 5650 | 0 |
| 392 | 20240105 | 123500 | 198698430 | 5650 | 5660 | 5660 | 5650 | 22 |
| 393 | 20240105 | 123400 | 198574080 | 5660 | 5650 | 5660 | 5650 | 27 |
| 394 | 20240105 | 123300 | 198421430 | 5660 | 5660 | 5660 | 5660 | 1 |
| 395 | 20240105 | 123200 | 198415770 | 5650 | 5650 | 5650 | 5650 | 17 |
| 396 | 20240105 | 123100 | 198319720 | 5650 | 5650 | 5650 | 5650 | 0 |
| 397 | 20240105 | 123000 | 198319720 | 5650 | 5650 | 5650 | 5650 | 17 |
| 398 | 20240105 | 122900 | 198223670 | 5650 | 5650 | 5650 | 5650 | 34 |
| 399 | 20240105 | 122800 | 198031570 | 5650 | 5650 | 5650 | 5650 | 0 |
| 400 | 20240105 | 122700 | 198031570 | 5650 | 5650 | 5650 | 5650 | 17 |
| 401 | 20240105 | 122600 | 197935520 | 5650 | 5650 | 5650 | 5650 | 34 |
| 402 | 20240105 | 122500 | 197743420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 403 | 20240105 | 122400 | 197743420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 404 | 20240105 | 122300 | 197743420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 405 | 20240105 | 122200 | 197743420 | 5650 | 5640 | 5650 | 5640 | 34 |
| 406 | 20240105 | 122100 | 197551490 | 5650 | 5650 | 5650 | 5650 | 0 |
| 407 | 20240105 | 122000 | 197551490 | 5650 | 5650 | 5650 | 5650 | 713 |
| 408 | 20240105 | 121900 | 193523040 | 5650 | 5650 | 5650 | 5650 | 217 |
| 409 | 20240105 | 121800 | 192296990 | 5650 | 5650 | 5650 | 5650 | 17 |
| 410 | 20240105 | 121700 | 192200940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 411 | 20240105 | 121600 | 192200940 | 5650 | 5660 | 5660 | 5650 | 117 |
| 412 | 20240105 | 121500 | 191538890 | 5650 | 5650 | 5650 | 5650 | 17 |
| 413 | 20240105 | 121400 | 191442840 | 5660 | 5660 | 5660 | 5660 | 2 |
| 414 | 20240105 | 121300 | 191431520 | 5650 | 5650 | 5650 | 5650 | 17 |
| 415 | 20240105 | 121200 | 191335470 | 5660 | 5660 | 5660 | 5660 | 1 |
| 416 | 20240105 | 121100 | 191329810 | 5650 | 5650 | 5650 | 5650 | 17 |
| 417 | 20240105 | 121000 | 191233760 | 5650 | 5650 | 5650 | 5650 | 17 |
| 418 | 20240105 | 120900 | 191137710 | 5650 | 5650 | 5650 | 5650 | 0 |
| 419 | 20240105 | 120800 | 191137710 | 5650 | 5650 | 5650 | 5650 | 17 |
| 420 | 20240105 | 120700 | 191041660 | 5650 | 5650 | 5650 | 5650 | 17 |
| 421 | 20240105 | 120600 | 190945610 | 5650 | 5650 | 5650 | 5650 | 0 |
| 422 | 20240105 | 120500 | 190945610 | 5650 | 5650 | 5650 | 5650 | 17 |
| 423 | 20240105 | 120400 | 190849560 | 5650 | 5650 | 5650 | 5650 | 17 |
| 424 | 20240105 | 120300 | 190753510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 425 | 20240105 | 120200 | 190753510 | 5650 | 5660 | 5660 | 5650 | 18 |
| 426 | 20240105 | 120100 | 190651800 | 5660 | 5660 | 5660 | 5660 | 100 |
| 427 | 20240105 | 120000 | 190085800 | 5650 | 5650 | 5650 | 5650 | 17 |
| 428 | 20240105 | 115900 | 189989750 | 5650 | 5650 | 5650 | 5650 | 17 |
| 429 | 20240105 | 115800 | 189893700 | 5650 | 5650 | 5650 | 5650 | 0 |
| 430 | 20240105 | 115700 | 189893700 | 5650 | 5650 | 5650 | 5650 | 25 |
| 431 | 20240105 | 115600 | 189752450 | 5650 | 5650 | 5650 | 5650 | 17 |
| 432 | 20240105 | 115500 | 189656400 | 5650 | 5650 | 5650 | 5650 | 0 |
| 433 | 20240105 | 115400 | 189656400 | 5650 | 5650 | 5650 | 5650 | 17 |
| 434 | 20240105 | 115300 | 189560350 | 5650 | 5650 | 5650 | 5650 | 33 |
| 435 | 20240105 | 115200 | 189373900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 436 | 20240105 | 115100 | 189373900 | 5650 | 5650 | 5650 | 5650 | 17 |
| 437 | 20240105 | 115000 | 189277850 | 5650 | 5650 | 5650 | 5650 | 113 |
| 438 | 20240105 | 114900 | 188639400 | 5650 | 5650 | 5650 | 5650 | 17 |
| 439 | 20240105 | 114800 | 188543350 | 5660 | 5660 | 5660 | 5660 | 1 |
| 440 | 20240105 | 114700 | 188537690 | 5640 | 5640 | 5640 | 5640 | 0 |
| 441 | 20240105 | 114600 | 188537690 | 5640 | 5640 | 5640 | 5640 | 31 |
| 442 | 20240105 | 114500 | 188362850 | 5640 | 5640 | 5640 | 5640 | 17 |
| 443 | 20240105 | 114400 | 188266970 | 5640 | 5640 | 5640 | 5640 | 0 |
| 444 | 20240105 | 114300 | 188266970 | 5640 | 5650 | 5650 | 5640 | 18 |
| 445 | 20240105 | 114200 | 188165440 | 5650 | 5650 | 5650 | 5650 | 2 |
| 446 | 20240105 | 114100 | 188154140 | 5650 | 5650 | 5650 | 5650 | 0 |
| 447 | 20240105 | 114000 | 188154140 | 5650 | 5640 | 5650 | 5640 | 34 |
| 448 | 20240105 | 113900 | 187962210 | 5650 | 5650 | 5650 | 5650 | 133 |
| 449 | 20240105 | 113800 | 187210760 | 5650 | 5650 | 5650 | 5640 | 766 |
| 450 | 20240105 | 113700 | 182890140 | 5650 | 5640 | 5650 | 5640 | 34 |
| 451 | 20240105 | 113600 | 182698210 | 5650 | 5650 | 5650 | 5650 | 170 |
| 452 | 20240105 | 113500 | 181737710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 453 | 20240105 | 113400 | 181737710 | 5660 | 5660 | 5660 | 5660 | 28 |
| 454 | 20240105 | 113300 | 181579230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 455 | 20240105 | 113200 | 181579230 | 5680 | 5660 | 5680 | 5660 | 628 |
| 456 | 20240105 | 113100 | 178018260 | 5650 | 5650 | 5650 | 5650 | 100 |
| 457 | 20240105 | 113000 | 177453260 | 5650 | 5650 | 5650 | 5650 | 233 |
| 458 | 20240105 | 112900 | 176136810 | 5650 | 5650 | 5650 | 5640 | 119 |
| 459 | 20240105 | 112800 | 175464630 | 5650 | 5650 | 5650 | 5650 | 166 |
| 460 | 20240105 | 112700 | 174526730 | 5650 | 5650 | 5650 | 5650 | 34 |
| 461 | 20240105 | 112600 | 174334630 | 5650 | 5650 | 5650 | 5650 | 117 |
| 462 | 20240105 | 112500 | 173673580 | 5660 | 5660 | 5660 | 5660 | 0 |
| 463 | 20240105 | 112400 | 173673580 | 5660 | 5660 | 5660 | 5660 | 0 |
| 464 | 20240105 | 112300 | 173673580 | 5660 | 5660 | 5660 | 5660 | 500 |
| 465 | 20240105 | 112200 | 170843580 | 5660 | 5660 | 5660 | 5660 | 0 |
| 466 | 20240105 | 112100 | 170843580 | 5660 | 5650 | 5660 | 5650 | 405 |
| 467 | 20240105 | 112000 | 168551450 | 5660 | 5660 | 5660 | 5660 | 3 |
| 468 | 20240105 | 111900 | 168534470 | 5650 | 5650 | 5660 | 5650 | 1205 |
| 469 | 20240105 | 111800 | 161726140 | 5650 | 5650 | 5650 | 5650 | 142 |
| 470 | 20240105 | 111700 | 160923840 | 5660 | 5660 | 5660 | 5660 | 2454 |
| 471 | 20240105 | 111600 | 147034200 | 5660 | 5660 | 5660 | 5660 | 17 |
| 472 | 20240105 | 111500 | 146937980 | 5660 | 5660 | 5660 | 5660 | 34 |
| 473 | 20240105 | 111400 | 146745540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 474 | 20240105 | 111300 | 146745540 | 5660 | 5660 | 5660 | 5660 | 17 |
| 475 | 20240105 | 111200 | 146649320 | 5660 | 5660 | 5660 | 5660 | 18 |
| 476 | 20240105 | 111100 | 146547440 | 5670 | 5670 | 5670 | 5670 | 0 |
| 477 | 20240105 | 111000 | 146547440 | 5670 | 5670 | 5670 | 5670 | 1 |
| 478 | 20240105 | 110900 | 146541770 | 5680 | 5670 | 5680 | 5670 | 18 |
| 479 | 20240105 | 110800 | 146439700 | 5660 | 5660 | 5660 | 5660 | 17 |
| 480 | 20240105 | 110700 | 146343480 | 5660 | 5660 | 5660 | 5660 | 17 |
| 481 | 20240105 | 110600 | 146247260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 482 | 20240105 | 110500 | 146247260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 483 | 20240105 | 110400 | 146247260 | 5680 | 5660 | 5680 | 5660 | 28 |
| 484 | 20240105 | 110300 | 146088760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 485 | 20240105 | 110200 | 146088760 | 5660 | 5660 | 5660 | 5660 | 17 |
| 486 | 20240105 | 110100 | 145992540 | 5660 | 5660 | 5660 | 5660 | 17 |
| 487 | 20240105 | 110000 | 145896320 | 5670 | 5670 | 5670 | 5670 | 6 |
| 488 | 20240105 | 105900 | 145862300 | 5670 | 5670 | 5680 | 5670 | 21 |
| 489 | 20240105 | 105800 | 145743200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 490 | 20240105 | 105700 | 145743200 | 5660 | 5660 | 5660 | 5660 | 17 |
| 491 | 20240105 | 105600 | 145646980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 492 | 20240105 | 105500 | 145646980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 493 | 20240105 | 105400 | 145646980 | 5660 | 5670 | 5670 | 5660 | 37 |
| 494 | 20240105 | 105300 | 145437360 | 5670 | 5670 | 5680 | 5670 | 19 |
| 495 | 20240105 | 105200 | 145329620 | 5680 | 5680 | 5680 | 5680 | 1 |
| 496 | 20240105 | 105100 | 145323940 | 5660 | 5680 | 5680 | 5660 | 195 |
| 497 | 20240105 | 105000 | 144216550 | 5670 | 5670 | 5670 | 5670 | 17 |
| 498 | 20240105 | 104900 | 144120160 | 5680 | 5680 | 5680 | 5680 | 177 |
| 499 | 20240105 | 104800 | 143114800 | 5670 | 5670 | 5670 | 5670 | 438 |
| 500 | 20240105 | 104700 | 140631340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 501 | 20240105 | 104600 | 140631340 | 5670 | 5670 | 5670 | 5670 | 17 |
| 502 | 20240105 | 104500 | 140534950 | 5670 | 5670 | 5670 | 5670 | 17 |
| 503 | 20240105 | 104400 | 140438560 | 5670 | 5670 | 5670 | 5670 | 0 |
| 504 | 20240105 | 104300 | 140438560 | 5670 | 5670 | 5670 | 5670 | 548 |
| 505 | 20240105 | 104200 | 137331400 | 5660 | 5660 | 5660 | 5660 | 17 |
| 506 | 20240105 | 104100 | 137235180 | 5670 | 5670 | 5670 | 5670 | 80 |
| 507 | 20240105 | 104000 | 136781580 | 5660 | 5660 | 5660 | 5660 | 17 |
| 508 | 20240105 | 103900 | 136685360 | 5660 | 5660 | 5660 | 5660 | 17 |
| 509 | 20240105 | 103800 | 136589140 | 5660 | 5660 | 5660 | 5660 | 0 |
| 510 | 20240105 | 103700 | 136589140 | 5660 | 5660 | 5660 | 5660 | 17 |
| 511 | 20240105 | 103600 | 136492920 | 5670 | 5670 | 5670 | 5670 | 10 |
| 512 | 20240105 | 103500 | 136436220 | 5660 | 5670 | 5670 | 5660 | 218 |
| 513 | 20240105 | 103400 | 135200330 | 5670 | 5670 | 5670 | 5670 | 17 |
| 514 | 20240105 | 103300 | 135103940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 515 | 20240105 | 103200 | 135103940 | 5680 | 5670 | 5680 | 5670 | 35 |
| 516 | 20240105 | 103100 | 134905480 | 5670 | 5670 | 5670 | 5670 | 17 |
| 517 | 20240105 | 103000 | 134809090 | 5670 | 5670 | 5670 | 5670 | 0 |
| 518 | 20240105 | 102900 | 134809090 | 5670 | 5670 | 5670 | 5670 | 17 |
| 519 | 20240105 | 102800 | 134712700 | 5680 | 5680 | 5680 | 5680 | 0 |
| 520 | 20240105 | 102700 | 134712700 | 5680 | 5680 | 5680 | 5680 | 10 |
| 521 | 20240105 | 102600 | 134655900 | 5670 | 5670 | 5670 | 5670 | 17 |
| 522 | 20240105 | 102500 | 134559510 | 5670 | 5670 | 5670 | 5670 | 0 |
| 523 | 20240105 | 102400 | 134559510 | 5670 | 5660 | 5670 | 5660 | 34 |
| 524 | 20240105 | 102300 | 134366900 | 5660 | 5660 | 5660 | 5660 | 14 |
| 525 | 20240105 | 102200 | 134287660 | 5670 | 5670 | 5670 | 5670 | 544 |
| 526 | 20240105 | 102100 | 131203180 | 5670 | 5680 | 5680 | 5670 | 256 |
| 527 | 20240105 | 102000 | 129751650 | 5670 | 5670 | 5670 | 5670 | 355 |
| 528 | 20240105 | 101900 | 127738800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 529 | 20240105 | 101800 | 127738800 | 5680 | 5690 | 5690 | 5680 | 3 |
| 530 | 20240105 | 101700 | 127721750 | 5690 | 5680 | 5690 | 5680 | 225 |
| 531 | 20240105 | 101600 | 126442910 | 5670 | 5670 | 5670 | 5670 | 43 |
| 532 | 20240105 | 101500 | 126199100 | 5660 | 5670 | 5670 | 5660 | 2000 |
| 533 | 20240105 | 101400 | 114867280 | 5680 | 5680 | 5680 | 5680 | 1 |
| 534 | 20240105 | 101300 | 114861600 | 5680 | 5680 | 5680 | 5670 | 24 |
| 535 | 20240105 | 101200 | 114725450 | 5680 | 5680 | 5680 | 5680 | 0 |
| 536 | 20240105 | 101100 | 114725450 | 5680 | 5680 | 5680 | 5680 | 1141 |
| 537 | 20240105 | 101000 | 108244570 | 5670 | 5680 | 5680 | 5670 | 18 |
| 538 | 20240105 | 100900 | 108142500 | 5670 | 5670 | 5670 | 5670 | 17 |
| 539 | 20240105 | 100800 | 108046110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 540 | 20240105 | 100700 | 108046110 | 5680 | 5670 | 5680 | 5670 | 281 |
| 541 | 20240105 | 100600 | 106450200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 542 | 20240105 | 100500 | 106450200 | 5670 | 5670 | 5670 | 5670 | 17 |
| 543 | 20240105 | 100400 | 106353810 | 5670 | 5680 | 5680 | 5670 | 134 |
| 544 | 20240105 | 100300 | 105593900 | 5670 | 5670 | 5670 | 5670 | 0 |
| 545 | 20240105 | 100200 | 105593900 | 5670 | 5680 | 5680 | 5670 | 18 |
| 546 | 20240105 | 100100 | 105491830 | 5680 | 5670 | 5680 | 5670 | 19 |
| 547 | 20240105 | 100000 | 105384080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 548 | 20240105 | 095900 | 105384080 | 5690 | 5680 | 5690 | 5680 | 39 |
| 549 | 20240105 | 095800 | 105162550 | 5690 | 5660 | 5690 | 5660 | 2491 |
| 550 | 20240105 | 095700 | 91038740 | 5670 | 5680 | 5690 | 5670 | 419 |
| 551 | 20240105 | 095600 | 88662850 | 5680 | 5660 | 5680 | 5660 | 797 |
| 552 | 20240105 | 095500 | 84145830 | 5660 | 5650 | 5660 | 5650 | 206 |
| 553 | 20240105 | 095400 | 82981920 | 5650 | 5650 | 5650 | 5650 | 18 |
| 554 | 20240105 | 095300 | 82880220 | 5660 | 5670 | 5670 | 5660 | 308 |
| 555 | 20240105 | 095200 | 81135940 | 5670 | 5670 | 5670 | 5670 | 15 |
| 556 | 20240105 | 095100 | 81050890 | 5660 | 5660 | 5660 | 5660 | 18 |
| 557 | 20240105 | 095000 | 80949010 | 5660 | 5660 | 5660 | 5660 | 0 |
| 558 | 20240105 | 094900 | 80949010 | 5660 | 5660 | 5660 | 5660 | 0 |
| 559 | 20240105 | 094800 | 80949010 | 5660 | 5660 | 5660 | 5660 | 18 |
| 560 | 20240105 | 094700 | 80847130 | 5670 | 5670 | 5670 | 5670 | 169 |
| 561 | 20240105 | 094600 | 79888900 | 5670 | 5670 | 5670 | 5670 | 316 |
| 562 | 20240105 | 094500 | 78097180 | 5670 | 5670 | 5670 | 5670 | 18 |
| 563 | 20240105 | 094400 | 77995120 | 5670 | 5670 | 5670 | 5670 | 18 |
| 564 | 20240105 | 094300 | 77893060 | 5660 | 5660 | 5660 | 5660 | 100 |
| 565 | 20240105 | 094200 | 77327060 | 5680 | 5670 | 5680 | 5670 | 32 |
| 566 | 20240105 | 094100 | 77145480 | 5680 | 5670 | 5680 | 5670 | 42 |
| 567 | 20240105 | 094000 | 76907090 | 5670 | 5680 | 5680 | 5670 | 29 |
| 568 | 20240105 | 093900 | 76742380 | 5680 | 5680 | 5680 | 5670 | 47 |
| 569 | 20240105 | 093800 | 76475600 | 5680 | 5670 | 5680 | 5670 | 629 |
| 570 | 20240105 | 093700 | 72909000 | 5670 | 5680 | 5680 | 5670 | 420 |
| 571 | 20240105 | 093600 | 70527460 | 5680 | 5670 | 5680 | 5670 | 637 |
| 572 | 20240105 | 093500 | 66915440 | 5660 | 5670 | 5670 | 5660 | 71 |
| 573 | 20240105 | 093400 | 66513050 | 5670 | 5680 | 5680 | 5670 | 585 |
| 574 | 20240105 | 093300 | 63195570 | 5680 | 5680 | 5680 | 5680 | 17 |
| 575 | 20240105 | 093200 | 63099010 | 5670 | 5680 | 5680 | 5670 | 19 |
| 576 | 20240105 | 093100 | 62991270 | 5680 | 5670 | 5680 | 5660 | 173 |
| 577 | 20240105 | 093000 | 62010400 | 5670 | 5670 | 5670 | 5670 | 0 |
| 578 | 20240105 | 092900 | 62010400 | 5670 | 5660 | 5670 | 5660 | 114 |
| 579 | 20240105 | 092800 | 61364200 | 5670 | 5660 | 5670 | 5660 | 29 |
| 580 | 20240105 | 092700 | 61199950 | 5670 | 5650 | 5670 | 5650 | 1187 |
| 581 | 20240105 | 092600 | 54492920 | 5640 | 5650 | 5650 | 5640 | 39 |
| 582 | 20240105 | 092500 | 54272810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 583 | 20240105 | 092400 | 54272810 | 5640 | 5650 | 5650 | 5640 | 32 |
| 584 | 20240105 | 092300 | 54092190 | 5650 | 5640 | 5650 | 5640 | 19 |
| 585 | 20240105 | 092200 | 53985020 | 5650 | 5650 | 5650 | 5650 | 14 |
| 586 | 20240105 | 092100 | 53905920 | 5640 | 5640 | 5650 | 5640 | 68 |
| 587 | 20240105 | 092000 | 53522260 | 5640 | 5630 | 5640 | 5630 | 38 |
| 588 | 20240105 | 091900 | 53308120 | 5640 | 5640 | 5640 | 5640 | 79 |
| 589 | 20240105 | 091800 | 52862560 | 5630 | 5630 | 5630 | 5630 | 18 |
| 590 | 20240105 | 091700 | 52761220 | 5620 | 5630 | 5630 | 5620 | 938 |
| 591 | 20240105 | 091600 | 47489260 | 5640 | 5630 | 5640 | 5630 | 1392 |
| 592 | 20240105 | 091500 | 39652060 | 5630 | 5640 | 5640 | 5630 | 792 |
| 593 | 20240105 | 091400 | 35192960 | 5640 | 5640 | 5640 | 5640 | 2 |
| 594 | 20240105 | 091300 | 35181680 | 5630 | 5630 | 5630 | 5630 | 343 |
| 595 | 20240105 | 091200 | 33250590 | 5630 | 5630 | 5630 | 5630 | 35 |
| 596 | 20240105 | 091100 | 33053540 | 5630 | 5630 | 5630 | 5630 | 14 |
| 597 | 20240105 | 091000 | 32974720 | 5630 | 5630 | 5630 | 5630 | 20 |
| 598 | 20240105 | 090900 | 32862120 | 5630 | 5630 | 5630 | 5630 | 0 |
| 599 | 20240105 | 090800 | 32862120 | 5630 | 5630 | 5630 | 5610 | 2451 |
| 600 | 20240105 | 090700 | 19080690 | 5640 | 5650 | 5650 | 5640 | 1540 |
| 601 | 20240105 | 090600 | 10393920 | 5650 | 5650 | 5650 | 5650 | 126 |
| 602 | 20240105 | 090500 | 9682020 | 5650 | 5650 | 5660 | 5650 | 245 |
| 603 | 20240105 | 090400 | 8297760 | 5660 | 5660 | 5660 | 5660 | 1 |
| 604 | 20240105 | 090300 | 8292100 | 5650 | 5650 | 5650 | 5650 | 174 |
| 605 | 20240105 | 090200 | 7309000 | 5650 | 5640 | 5650 | 5630 | 403 |
| 606 | 20240105 | 090100 | 5039960 | 5640 | 5640 | 5640 | 5640 | 3 |
| 607 | 20240105 | 090000 | 5023040 | 5640 | 5660 | 5660 | 5640 | 890 |