29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 190700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 2273 |
| 3 | 20240712 | 190600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240712 | 190500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240712 | 190400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240712 | 190300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240712 | 190200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240712 | 190100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240712 | 190000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240712 | 185900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240712 | 185800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240712 | 185700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240712 | 185600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240712 | 185500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240712 | 185400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240712 | 185300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240712 | 185200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240712 | 185100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240712 | 185000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240712 | 184900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240712 | 184800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240712 | 184700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240712 | 184600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240712 | 184500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240712 | 184400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240712 | 184300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240712 | 184200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240712 | 184100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240712 | 184000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240712 | 183900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240712 | 183800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240712 | 183700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 2273 |
| 33 | 20240712 | 183600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240712 | 183500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240712 | 183400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240712 | 183300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240712 | 183200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240712 | 183100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240712 | 183000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240712 | 182900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240712 | 182800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240712 | 182700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240712 | 182600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240712 | 182500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240712 | 182400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240712 | 182300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240712 | 182200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240712 | 182100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240712 | 182000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240712 | 181900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240712 | 181800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240712 | 181700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240712 | 181600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240712 | 181500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240712 | 181400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240712 | 181300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240712 | 181200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240712 | 181100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240712 | 181000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240712 | 180900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240712 | 180800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240712 | 180700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 2273 |
| 63 | 20240712 | 180600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240712 | 180500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240712 | 180400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240712 | 180300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240712 | 180200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240712 | 180100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240712 | 180000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240712 | 175900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240712 | 175800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240712 | 175700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240712 | 175600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240712 | 175500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240712 | 175400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240712 | 175300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240712 | 175200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240712 | 175100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240712 | 175000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240712 | 174900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240712 | 174800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240712 | 174700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240712 | 174600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240712 | 174500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240712 | 174400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240712 | 174300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240712 | 174200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240712 | 174100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240712 | 174000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240712 | 173900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240712 | 173800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240712 | 173700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 2273 |
| 93 | 20240712 | 173600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240712 | 173500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240712 | 173400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240712 | 173300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240712 | 173200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240712 | 173100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240712 | 173000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240712 | 172900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240712 | 172800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240712 | 172700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240712 | 172600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240712 | 172500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240712 | 172400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240712 | 172300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240712 | 172200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240712 | 172100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240712 | 172000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240712 | 171900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240712 | 171800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240712 | 171700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240712 | 171600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240712 | 171500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240712 | 171400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240712 | 171300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240712 | 171200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240712 | 171100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240712 | 171000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240712 | 170900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240712 | 170800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240712 | 170700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 2273 |
| 123 | 20240712 | 170600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240712 | 170500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240712 | 170400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240712 | 170300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240712 | 170200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240712 | 170100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240712 | 170000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240712 | 165900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240712 | 165800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240712 | 165700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240712 | 165600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240712 | 165500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240712 | 165400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240712 | 165300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240712 | 165200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240712 | 165100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240712 | 165000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240712 | 164900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240712 | 164800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240712 | 164700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240712 | 164600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240712 | 164500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240712 | 164400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240712 | 164300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240712 | 164200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240712 | 164100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240712 | 164000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240712 | 163900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240712 | 163800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240712 | 163700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 2273 |
| 153 | 20240712 | 163600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240712 | 163500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240712 | 163400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240712 | 163300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240712 | 163200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240712 | 163100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240712 | 163000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240712 | 162900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240712 | 162800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240712 | 162700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240712 | 162600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240712 | 162500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240712 | 162400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240712 | 162300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240712 | 162200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240712 | 162100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240712 | 162000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240712 | 161900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240712 | 161800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240712 | 161700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240712 | 161600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240712 | 161500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240712 | 161400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240712 | 161300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240712 | 161200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240712 | 161100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240712 | 161000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240712 | 160900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240712 | 160800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240712 | 160700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 2273 |
| 183 | 20240712 | 160600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240712 | 160500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240712 | 160400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240712 | 160300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240712 | 160200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240712 | 160100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240712 | 160000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240712 | 155900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240712 | 155800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240712 | 155700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240712 | 155600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240712 | 155500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240712 | 155400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240712 | 155300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240712 | 155200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240712 | 155100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240712 | 155000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20240712 | 154900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20240712 | 154800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20240712 | 154700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20240712 | 154600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20240712 | 154500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20240712 | 154400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20240712 | 154300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20240712 | 154200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20240712 | 154100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20240712 | 154000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20240712 | 153900 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20240712 | 153800 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20240712 | 153700 | 762951430 | 5820 | 5820 | 5820 | 5820 | 2273 |
| 213 | 20240712 | 153600 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20240712 | 153500 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20240712 | 153400 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20240712 | 153300 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20240712 | 153200 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20240712 | 153100 | 762951430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20240712 | 153000 | 762951430 | 5820 | 5820 | 5820 | 5820 | 2273 |
| 220 | 20240712 | 152900 | 749722570 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20240712 | 152800 | 749722570 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20240712 | 152700 | 749722570 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20240712 | 152600 | 749722570 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20240712 | 152500 | 749722570 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20240712 | 152400 | 749722570 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20240712 | 152300 | 749722570 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240712 | 152200 | 749722570 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240712 | 152100 | 749722570 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240712 | 152000 | 749722570 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240712 | 151900 | 749722570 | 5820 | 5820 | 5820 | 5810 | 68 |
| 231 | 20240712 | 151800 | 749327210 | 5820 | 5820 | 5820 | 5820 | 83 |
| 232 | 20240712 | 151700 | 748844150 | 5820 | 5820 | 5820 | 5810 | 205 |
| 233 | 20240712 | 151600 | 747651890 | 5810 | 5820 | 5820 | 5810 | 894 |
| 234 | 20240712 | 151500 | 742457220 | 5820 | 5830 | 5830 | 5810 | 239 |
| 235 | 20240712 | 151400 | 741066420 | 5830 | 5830 | 5830 | 5820 | 1165 |
| 236 | 20240712 | 151300 | 734284470 | 5830 | 5830 | 5830 | 5820 | 437 |
| 237 | 20240712 | 151200 | 731737700 | 5830 | 5830 | 5830 | 5820 | 204 |
| 238 | 20240712 | 151100 | 730548640 | 5820 | 5830 | 5830 | 5820 | 113 |
| 239 | 20240712 | 151000 | 729889860 | 5830 | 5820 | 5830 | 5820 | 275 |
| 240 | 20240712 | 150900 | 728288220 | 5820 | 5820 | 5830 | 5820 | 117 |
| 241 | 20240712 | 150800 | 727606580 | 5820 | 5830 | 5830 | 5820 | 114 |
| 242 | 20240712 | 150700 | 726942300 | 5820 | 5830 | 5830 | 5820 | 568 |
| 243 | 20240712 | 150600 | 723635380 | 5820 | 5810 | 5830 | 5810 | 1120 |
| 244 | 20240712 | 150500 | 717117250 | 5820 | 5820 | 5830 | 5810 | 1353 |
| 245 | 20240712 | 150400 | 709242870 | 5820 | 5820 | 5820 | 5810 | 282 |
| 246 | 20240712 | 150300 | 707601870 | 5810 | 5820 | 5820 | 5810 | 244 |
| 247 | 20240712 | 150200 | 706183430 | 5820 | 5810 | 5820 | 5810 | 233 |
| 248 | 20240712 | 150100 | 704828930 | 5810 | 5820 | 5820 | 5810 | 109 |
| 249 | 20240712 | 150000 | 704194570 | 5810 | 5810 | 5820 | 5810 | 355 |
| 250 | 20240712 | 145900 | 702130610 | 5820 | 5810 | 5820 | 5810 | 96 |
| 251 | 20240712 | 145800 | 701572150 | 5820 | 5820 | 5820 | 5810 | 311 |
| 252 | 20240712 | 145700 | 699762420 | 5820 | 5810 | 5820 | 5810 | 170 |
| 253 | 20240712 | 145600 | 698773700 | 5810 | 5810 | 5810 | 5810 | 17 |
| 254 | 20240712 | 145500 | 698674930 | 5810 | 5800 | 5810 | 5800 | 143 |
| 255 | 20240712 | 145400 | 697844680 | 5810 | 5800 | 5810 | 5800 | 188 |
| 256 | 20240712 | 145300 | 696752930 | 5810 | 5800 | 5810 | 5800 | 446 |
| 257 | 20240712 | 145200 | 694165200 | 5800 | 5810 | 5810 | 5800 | 135 |
| 258 | 20240712 | 145100 | 693381530 | 5810 | 5800 | 5810 | 5800 | 159 |
| 259 | 20240712 | 145000 | 692458500 | 5790 | 5810 | 5810 | 5790 | 4066 |
| 260 | 20240712 | 144900 | 668875750 | 5810 | 5810 | 5810 | 5800 | 123 |
| 261 | 20240712 | 144800 | 668161390 | 5810 | 5810 | 5820 | 5810 | 89 |
| 262 | 20240712 | 144700 | 667643760 | 5810 | 5810 | 5820 | 5810 | 266 |
| 263 | 20240712 | 144600 | 666097770 | 5810 | 5800 | 5810 | 5800 | 434 |
| 264 | 20240712 | 144500 | 663576490 | 5810 | 5800 | 5810 | 5800 | 96 |
| 265 | 20240712 | 144400 | 663018750 | 5810 | 5810 | 5810 | 5800 | 267 |
| 266 | 20240712 | 144300 | 661468350 | 5800 | 5800 | 5800 | 5800 | 60 |
| 267 | 20240712 | 144200 | 661120350 | 5800 | 5810 | 5810 | 5800 | 138 |
| 268 | 20240712 | 144100 | 660318840 | 5800 | 5810 | 5810 | 5800 | 298 |
| 269 | 20240712 | 144000 | 658587750 | 5810 | 5800 | 5810 | 5800 | 688 |
| 270 | 20240712 | 143900 | 654596030 | 5800 | 5820 | 5820 | 5800 | 3162 |
| 271 | 20240712 | 143800 | 636224640 | 5810 | 5820 | 5820 | 5810 | 87 |
| 272 | 20240712 | 143700 | 635718320 | 5810 | 5810 | 5820 | 5810 | 1158 |
| 273 | 20240712 | 143600 | 628989490 | 5800 | 5820 | 5820 | 5800 | 208 |
| 274 | 20240712 | 143500 | 627782100 | 5810 | 5810 | 5810 | 5800 | 191 |
| 275 | 20240712 | 143400 | 626673410 | 5810 | 5810 | 5820 | 5810 | 148 |
| 276 | 20240712 | 143300 | 625812920 | 5800 | 5810 | 5810 | 5800 | 39 |
| 277 | 20240712 | 143200 | 625586440 | 5810 | 5810 | 5820 | 5810 | 138 |
| 278 | 20240712 | 143100 | 624783560 | 5820 | 5800 | 5820 | 5800 | 323 |
| 279 | 20240712 | 143000 | 622909350 | 5810 | 5800 | 5810 | 5800 | 267 |
| 280 | 20240712 | 142900 | 621359590 | 5800 | 5810 | 5810 | 5800 | 534 |
| 281 | 20240712 | 142800 | 618261730 | 5810 | 5810 | 5810 | 5800 | 129 |
| 282 | 20240712 | 142700 | 617512530 | 5810 | 5810 | 5810 | 5800 | 139 |
| 283 | 20240712 | 142600 | 616705190 | 5810 | 5810 | 5810 | 5810 | 153 |
| 284 | 20240712 | 142500 | 615816260 | 5800 | 5810 | 5820 | 5800 | 224 |
| 285 | 20240712 | 142400 | 614514660 | 5810 | 5820 | 5820 | 5800 | 341 |
| 286 | 20240712 | 142300 | 612533680 | 5810 | 5820 | 5820 | 5810 | 111 |
| 287 | 20240712 | 142200 | 611888060 | 5820 | 5820 | 5820 | 5810 | 95 |
| 288 | 20240712 | 142100 | 611335450 | 5820 | 5820 | 5820 | 5810 | 188 |
| 289 | 20240712 | 142000 | 610241860 | 5810 | 5810 | 5820 | 5810 | 130 |
| 290 | 20240712 | 141900 | 609485660 | 5810 | 5810 | 5820 | 5810 | 439 |
| 291 | 20240712 | 141800 | 606934740 | 5820 | 5810 | 5820 | 5810 | 177 |
| 292 | 20240712 | 141700 | 605905200 | 5810 | 5820 | 5820 | 5810 | 193 |
| 293 | 20240712 | 141600 | 604782430 | 5810 | 5810 | 5820 | 5810 | 762 |
| 294 | 20240712 | 141500 | 600355060 | 5810 | 5810 | 5820 | 5810 | 783 |
| 295 | 20240712 | 141400 | 595804610 | 5820 | 5820 | 5820 | 5810 | 141 |
| 296 | 20240712 | 141300 | 594984340 | 5820 | 5810 | 5820 | 5810 | 123 |
| 297 | 20240712 | 141200 | 594268850 | 5810 | 5810 | 5820 | 5810 | 235 |
| 298 | 20240712 | 141100 | 592902980 | 5820 | 5820 | 5820 | 5810 | 214 |
| 299 | 20240712 | 141000 | 591658340 | 5820 | 5810 | 5820 | 5810 | 112 |
| 300 | 20240712 | 140900 | 591006780 | 5820 | 5810 | 5820 | 5810 | 74 |
| 301 | 20240712 | 140800 | 590576220 | 5820 | 5820 | 5820 | 5810 | 182 |
| 302 | 20240712 | 140700 | 589517520 | 5820 | 5820 | 5820 | 5810 | 145 |
| 303 | 20240712 | 140600 | 588673910 | 5810 | 5810 | 5820 | 5810 | 154 |
| 304 | 20240712 | 140500 | 587778650 | 5810 | 5810 | 5820 | 5810 | 344 |
| 305 | 20240712 | 140400 | 585777460 | 5820 | 5820 | 5820 | 5810 | 2058 |
| 306 | 20240712 | 140300 | 573811420 | 5820 | 5810 | 5830 | 5810 | 393 |
| 307 | 20240712 | 140200 | 571523060 | 5820 | 5820 | 5830 | 5820 | 829 |
| 308 | 20240712 | 140100 | 566697220 | 5820 | 5830 | 5830 | 5820 | 258 |
| 309 | 20240712 | 140000 | 565193730 | 5820 | 5820 | 5830 | 5820 | 172 |
| 310 | 20240712 | 135900 | 564191940 | 5830 | 5830 | 5830 | 5820 | 1162 |
| 311 | 20240712 | 135800 | 557418370 | 5830 | 5830 | 5830 | 5820 | 721 |
| 312 | 20240712 | 135700 | 553215590 | 5830 | 5820 | 5830 | 5810 | 170 |
| 313 | 20240712 | 135600 | 552225050 | 5830 | 5820 | 5830 | 5810 | 1612 |
| 314 | 20240712 | 135500 | 542835260 | 5810 | 5830 | 5830 | 5800 | 4539 |
| 315 | 20240712 | 135400 | 516437290 | 5830 | 5840 | 5840 | 5830 | 394 |
| 316 | 20240712 | 135300 | 514138730 | 5830 | 5840 | 5840 | 5830 | 389 |
| 317 | 20240712 | 135200 | 511869580 | 5840 | 5840 | 5840 | 5830 | 1225 |
| 318 | 20240712 | 135100 | 504719240 | 5840 | 5810 | 5840 | 5810 | 12996 |
| 319 | 20240712 | 135000 | 429020170 | 5810 | 5810 | 5820 | 5810 | 900 |
| 320 | 20240712 | 134900 | 423782460 | 5800 | 5810 | 5810 | 5800 | 686 |
| 321 | 20240712 | 134800 | 419801180 | 5810 | 5810 | 5810 | 5800 | 254 |
| 322 | 20240712 | 134700 | 418325980 | 5810 | 5810 | 5810 | 5800 | 1183 |
| 323 | 20240712 | 134600 | 411453120 | 5810 | 5800 | 5810 | 5800 | 44 |
| 324 | 20240712 | 134500 | 411197600 | 5810 | 5800 | 5810 | 5800 | 262 |
| 325 | 20240712 | 134400 | 409676250 | 5810 | 5800 | 5810 | 5800 | 408 |
| 326 | 20240712 | 134300 | 407306040 | 5810 | 5800 | 5810 | 5800 | 1505 |
| 327 | 20240712 | 134200 | 398576370 | 5800 | 5810 | 5810 | 5800 | 247 |
| 328 | 20240712 | 134100 | 397141950 | 5810 | 5810 | 5810 | 5800 | 583 |
| 329 | 20240712 | 134000 | 393754990 | 5800 | 5800 | 5810 | 5800 | 252 |
| 330 | 20240712 | 133900 | 392291640 | 5800 | 5800 | 5810 | 5800 | 507 |
| 331 | 20240712 | 133800 | 389350650 | 5810 | 5810 | 5810 | 5800 | 555 |
| 332 | 20240712 | 133700 | 386126670 | 5820 | 5810 | 5820 | 5810 | 201 |
| 333 | 20240712 | 133600 | 384957150 | 5820 | 5790 | 5820 | 5790 | 2752 |
| 334 | 20240712 | 133500 | 368968500 | 5790 | 5790 | 5810 | 5780 | 4437 |
| 335 | 20240712 | 133400 | 343243550 | 5780 | 5790 | 5790 | 5780 | 123 |
| 336 | 20240712 | 133300 | 342531950 | 5790 | 5790 | 5790 | 5780 | 182 |
| 337 | 20240712 | 133200 | 341478210 | 5790 | 5790 | 5790 | 5780 | 134 |
| 338 | 20240712 | 133100 | 340702710 | 5780 | 5790 | 5800 | 5780 | 376 |
| 339 | 20240712 | 133000 | 338525220 | 5790 | 5800 | 5800 | 5780 | 472 |
| 340 | 20240712 | 132900 | 335792090 | 5800 | 5800 | 5800 | 5790 | 264 |
| 341 | 20240712 | 132800 | 334262270 | 5800 | 5790 | 5800 | 5790 | 3963 |
| 342 | 20240712 | 132700 | 311279030 | 5790 | 5790 | 5800 | 5790 | 120 |
| 343 | 20240712 | 132600 | 310584080 | 5790 | 5780 | 5790 | 5780 | 148 |
| 344 | 20240712 | 132500 | 309727550 | 5780 | 5790 | 5790 | 5780 | 180 |
| 345 | 20240712 | 132400 | 308685630 | 5780 | 5790 | 5790 | 5780 | 262 |
| 346 | 20240712 | 132300 | 307168980 | 5780 | 5780 | 5790 | 5780 | 480 |
| 347 | 20240712 | 132200 | 304393300 | 5780 | 5780 | 5790 | 5780 | 186 |
| 348 | 20240712 | 132100 | 303316970 | 5790 | 5780 | 5790 | 5780 | 839 |
| 349 | 20240712 | 132000 | 298459440 | 5790 | 5790 | 5790 | 5780 | 237 |
| 350 | 20240712 | 131900 | 297087500 | 5780 | 5790 | 5790 | 5780 | 118 |
| 351 | 20240712 | 131800 | 296404660 | 5780 | 5790 | 5790 | 5780 | 130 |
| 352 | 20240712 | 131700 | 295652260 | 5780 | 5790 | 5790 | 5780 | 198 |
| 353 | 20240712 | 131600 | 294506110 | 5790 | 5780 | 5790 | 5780 | 777 |
| 354 | 20240712 | 131500 | 290014530 | 5780 | 5780 | 5790 | 5780 | 364 |
| 355 | 20240712 | 131400 | 287907550 | 5790 | 5790 | 5790 | 5780 | 462 |
| 356 | 20240712 | 131300 | 285236750 | 5790 | 5780 | 5790 | 5780 | 267 |
| 357 | 20240712 | 131200 | 283691400 | 5780 | 5790 | 5790 | 5780 | 83 |
| 358 | 20240712 | 131100 | 283211200 | 5790 | 5780 | 5790 | 5780 | 146 |
| 359 | 20240712 | 131000 | 282366150 | 5790 | 5790 | 5790 | 5780 | 212 |
| 360 | 20240712 | 130900 | 281138720 | 5780 | 5780 | 5790 | 5780 | 387 |
| 361 | 20240712 | 130800 | 278899170 | 5780 | 5780 | 5790 | 5780 | 208 |
| 362 | 20240712 | 130700 | 277695380 | 5790 | 5790 | 5790 | 5790 | 91 |
| 363 | 20240712 | 130600 | 277168490 | 5790 | 5790 | 5790 | 5780 | 183 |
| 364 | 20240712 | 130500 | 276109240 | 5790 | 5790 | 5790 | 5780 | 217 |
| 365 | 20240712 | 130400 | 274853500 | 5780 | 5790 | 5790 | 5780 | 171 |
| 366 | 20240712 | 130300 | 273863700 | 5780 | 5780 | 5790 | 5780 | 82 |
| 367 | 20240712 | 130200 | 273389220 | 5790 | 5780 | 5790 | 5780 | 231 |
| 368 | 20240712 | 130100 | 272052370 | 5790 | 5790 | 5790 | 5780 | 513 |
| 369 | 20240712 | 130000 | 269085880 | 5800 | 5790 | 5800 | 5780 | 131 |
| 370 | 20240712 | 125900 | 268327160 | 5780 | 5790 | 5800 | 5780 | 366 |
| 371 | 20240712 | 125800 | 266207340 | 5800 | 5780 | 5800 | 5780 | 730 |
| 372 | 20240712 | 125700 | 261980590 | 5790 | 5790 | 5790 | 5780 | 1299 |
| 373 | 20240712 | 125600 | 254459400 | 5780 | 5790 | 5790 | 5780 | 250 |
| 374 | 20240712 | 125500 | 253013180 | 5780 | 5790 | 5790 | 5780 | 260 |
| 375 | 20240712 | 125400 | 251509400 | 5780 | 5780 | 5790 | 5780 | 672 |
| 376 | 20240712 | 125300 | 247622320 | 5780 | 5770 | 5780 | 5770 | 586 |
| 377 | 20240712 | 125200 | 244235250 | 5780 | 5790 | 5790 | 5780 | 218 |
| 378 | 20240712 | 125100 | 242974610 | 5780 | 5770 | 5780 | 5770 | 442 |
| 379 | 20240712 | 125000 | 240422410 | 5770 | 5780 | 5780 | 5770 | 70 |
| 380 | 20240712 | 124900 | 240018210 | 5780 | 5760 | 5780 | 5760 | 476 |
| 381 | 20240712 | 124800 | 237270850 | 5770 | 5780 | 5780 | 5770 | 240 |
| 382 | 20240712 | 124700 | 235884240 | 5780 | 5770 | 5780 | 5770 | 63 |
| 383 | 20240712 | 124600 | 235520380 | 5770 | 5780 | 5780 | 5770 | 187 |
| 384 | 20240712 | 124500 | 234439800 | 5770 | 5780 | 5780 | 5770 | 113 |
| 385 | 20240712 | 124400 | 233787320 | 5780 | 5780 | 5780 | 5770 | 170 |
| 386 | 20240712 | 124300 | 232804740 | 5770 | 5780 | 5780 | 5770 | 179 |
| 387 | 20240712 | 124200 | 231770690 | 5780 | 5770 | 5780 | 5760 | 120 |
| 388 | 20240712 | 124100 | 231077840 | 5780 | 5770 | 5780 | 5770 | 241 |
| 389 | 20240712 | 124000 | 229685680 | 5770 | 5760 | 5770 | 5760 | 56 |
| 390 | 20240712 | 123900 | 229362850 | 5780 | 5780 | 5780 | 5770 | 317 |
| 391 | 20240712 | 123800 | 227531900 | 5770 | 5770 | 5780 | 5770 | 191 |
| 392 | 20240712 | 123700 | 226428300 | 5780 | 5770 | 5780 | 5770 | 277 |
| 393 | 20240712 | 123600 | 224828500 | 5770 | 5780 | 5780 | 5770 | 146 |
| 394 | 20240712 | 123500 | 223985220 | 5780 | 5780 | 5780 | 5760 | 102 |
| 395 | 20240712 | 123400 | 223396130 | 5780 | 5770 | 5780 | 5760 | 166 |
| 396 | 20240712 | 123300 | 222437610 | 5770 | 5770 | 5780 | 5770 | 152 |
| 397 | 20240712 | 123200 | 221559730 | 5780 | 5780 | 5780 | 5760 | 279 |
| 398 | 20240712 | 123100 | 219948810 | 5780 | 5780 | 5780 | 5770 | 145 |
| 399 | 20240712 | 123000 | 219110730 | 5780 | 5780 | 5780 | 5770 | 58 |
| 400 | 20240712 | 122900 | 218775780 | 5780 | 5780 | 5780 | 5760 | 389 |
| 401 | 20240712 | 122800 | 216530460 | 5770 | 5770 | 5780 | 5770 | 191 |
| 402 | 20240712 | 122700 | 215426860 | 5770 | 5770 | 5780 | 5770 | 101 |
| 403 | 20240712 | 122600 | 214843370 | 5780 | 5780 | 5780 | 5770 | 170 |
| 404 | 20240712 | 122500 | 213861040 | 5780 | 5780 | 5780 | 5770 | 257 |
| 405 | 20240712 | 122400 | 212376230 | 5780 | 5770 | 5780 | 5770 | 752 |
| 406 | 20240712 | 122300 | 208036670 | 5780 | 5780 | 5780 | 5770 | 206 |
| 407 | 20240712 | 122200 | 206846010 | 5770 | 5780 | 5780 | 5770 | 126 |
| 408 | 20240712 | 122100 | 206118350 | 5770 | 5770 | 5780 | 5770 | 247 |
| 409 | 20240712 | 122000 | 204691030 | 5770 | 5780 | 5780 | 5770 | 42 |
| 410 | 20240712 | 121900 | 204448540 | 5780 | 5780 | 5780 | 5770 | 288 |
| 411 | 20240712 | 121800 | 202784440 | 5770 | 5770 | 5780 | 5760 | 360 |
| 412 | 20240712 | 121700 | 200706610 | 5770 | 5780 | 5780 | 5770 | 27 |
| 413 | 20240712 | 121600 | 200550810 | 5780 | 5780 | 5780 | 5770 | 212 |
| 414 | 20240712 | 121500 | 199325730 | 5780 | 5770 | 5780 | 5760 | 144 |
| 415 | 20240712 | 121400 | 198494510 | 5770 | 5780 | 5780 | 5760 | 144 |
| 416 | 20240712 | 121300 | 197663110 | 5780 | 5770 | 5780 | 5770 | 168 |
| 417 | 20240712 | 121200 | 196692520 | 5770 | 5770 | 5780 | 5770 | 122 |
| 418 | 20240712 | 121100 | 195988350 | 5780 | 5760 | 5780 | 5760 | 179 |
| 419 | 20240712 | 121000 | 194954870 | 5770 | 5780 | 5780 | 5770 | 89 |
| 420 | 20240712 | 120900 | 194440640 | 5770 | 5770 | 5780 | 5760 | 278 |
| 421 | 20240712 | 120800 | 192836360 | 5770 | 5770 | 5780 | 5760 | 236 |
| 422 | 20240712 | 120700 | 191474560 | 5760 | 5780 | 5780 | 5760 | 105 |
| 423 | 20240712 | 120600 | 190868300 | 5770 | 5770 | 5780 | 5760 | 191 |
| 424 | 20240712 | 120500 | 189766170 | 5780 | 5770 | 5780 | 5750 | 1492 |
| 425 | 20240712 | 120400 | 181156660 | 5770 | 5770 | 5770 | 5760 | 98 |
| 426 | 20240712 | 120300 | 180591480 | 5760 | 5770 | 5770 | 5760 | 127 |
| 427 | 20240712 | 120200 | 179859260 | 5770 | 5770 | 5770 | 5760 | 297 |
| 428 | 20240712 | 120100 | 178145860 | 5760 | 5760 | 5760 | 5760 | 38 |
| 429 | 20240712 | 120000 | 177926980 | 5760 | 5760 | 5770 | 5760 | 146 |
| 430 | 20240712 | 115900 | 177085130 | 5770 | 5760 | 5770 | 5750 | 266 |
| 431 | 20240712 | 115800 | 175551550 | 5770 | 5770 | 5770 | 5760 | 123 |
| 432 | 20240712 | 115700 | 174841930 | 5760 | 5770 | 5770 | 5760 | 98 |
| 433 | 20240712 | 115600 | 174276770 | 5760 | 5770 | 5770 | 5750 | 198 |
| 434 | 20240712 | 115500 | 173135510 | 5770 | 5760 | 5770 | 5760 | 169 |
| 435 | 20240712 | 115400 | 172160470 | 5760 | 5770 | 5770 | 5750 | 158 |
| 436 | 20240712 | 115300 | 171249140 | 5770 | 5760 | 5770 | 5760 | 98 |
| 437 | 20240712 | 115200 | 170684210 | 5760 | 5770 | 5770 | 5750 | 719 |
| 438 | 20240712 | 115100 | 166541180 | 5770 | 5770 | 5770 | 5760 | 173 |
| 439 | 20240712 | 115000 | 165543360 | 5770 | 5770 | 5770 | 5760 | 111 |
| 440 | 20240712 | 114900 | 164903140 | 5770 | 5770 | 5770 | 5760 | 302 |
| 441 | 20240712 | 114800 | 163161170 | 5760 | 5760 | 5770 | 5760 | 67 |
| 442 | 20240712 | 114700 | 162774960 | 5760 | 5760 | 5770 | 5760 | 175 |
| 443 | 20240712 | 114600 | 161765330 | 5770 | 5770 | 5770 | 5760 | 230 |
| 444 | 20240712 | 114500 | 160438780 | 5750 | 5750 | 5760 | 5740 | 854 |
| 445 | 20240712 | 114400 | 155520440 | 5750 | 5760 | 5760 | 5750 | 221 |
| 446 | 20240712 | 114300 | 154248750 | 5750 | 5760 | 5760 | 5750 | 138 |
| 447 | 20240712 | 114200 | 153454400 | 5760 | 5760 | 5760 | 5750 | 213 |
| 448 | 20240712 | 114100 | 152227570 | 5760 | 5770 | 5770 | 5760 | 344 |
| 449 | 20240712 | 114000 | 150245430 | 5770 | 5760 | 5770 | 5760 | 215 |
| 450 | 20240712 | 113900 | 149005430 | 5770 | 5760 | 5770 | 5760 | 213 |
| 451 | 20240712 | 113800 | 147776490 | 5760 | 5760 | 5760 | 5760 | 64 |
| 452 | 20240712 | 113700 | 147407850 | 5760 | 5760 | 5770 | 5760 | 195 |
| 453 | 20240712 | 113600 | 146283000 | 5770 | 5770 | 5770 | 5760 | 219 |
| 454 | 20240712 | 113500 | 145019680 | 5770 | 5760 | 5770 | 5760 | 123 |
| 455 | 20240712 | 113400 | 144310330 | 5760 | 5760 | 5770 | 5760 | 127 |
| 456 | 20240712 | 113300 | 143577870 | 5770 | 5770 | 5770 | 5760 | 467 |
| 457 | 20240712 | 113200 | 140883810 | 5770 | 5750 | 5770 | 5750 | 98 |
| 458 | 20240712 | 113100 | 140318550 | 5750 | 5760 | 5770 | 5750 | 113 |
| 459 | 20240712 | 113000 | 139667780 | 5750 | 5770 | 5770 | 5750 | 165 |
| 460 | 20240712 | 112900 | 138716950 | 5770 | 5750 | 5770 | 5750 | 191 |
| 461 | 20240712 | 112800 | 137616860 | 5750 | 5750 | 5750 | 5750 | 39 |
| 462 | 20240712 | 112700 | 137392610 | 5750 | 5760 | 5770 | 5750 | 219 |
| 463 | 20240712 | 112600 | 136131460 | 5770 | 5760 | 5770 | 5750 | 154 |
| 464 | 20240712 | 112500 | 135243600 | 5760 | 5750 | 5760 | 5750 | 55 |
| 465 | 20240712 | 112400 | 134927180 | 5760 | 5770 | 5770 | 5760 | 70 |
| 466 | 20240712 | 112300 | 134523450 | 5760 | 5760 | 5770 | 5750 | 197 |
| 467 | 20240712 | 112200 | 133388160 | 5760 | 5770 | 5770 | 5750 | 655 |
| 468 | 20240712 | 112100 | 129609860 | 5770 | 5760 | 5770 | 5760 | 53 |
| 469 | 20240712 | 112000 | 129304260 | 5750 | 5770 | 5770 | 5750 | 166 |
| 470 | 20240712 | 111900 | 128347130 | 5770 | 5750 | 5770 | 5750 | 126 |
| 471 | 20240712 | 111800 | 127620510 | 5750 | 5760 | 5760 | 5750 | 329 |
| 472 | 20240712 | 111700 | 125728600 | 5770 | 5770 | 5770 | 5750 | 158 |
| 473 | 20240712 | 111600 | 124818440 | 5770 | 5770 | 5770 | 5760 | 118 |
| 474 | 20240712 | 111500 | 124137910 | 5770 | 5760 | 5770 | 5760 | 80 |
| 475 | 20240712 | 111400 | 123676580 | 5760 | 5750 | 5770 | 5750 | 107 |
| 476 | 20240712 | 111300 | 123059850 | 5760 | 5760 | 5770 | 5750 | 151 |
| 477 | 20240712 | 111200 | 122189780 | 5760 | 5760 | 5760 | 5750 | 168 |
| 478 | 20240712 | 111100 | 121222810 | 5760 | 5760 | 5770 | 5760 | 62 |
| 479 | 20240712 | 111000 | 120865550 | 5760 | 5760 | 5770 | 5750 | 725 |
| 480 | 20240712 | 110900 | 116686260 | 5760 | 5750 | 5760 | 5750 | 295 |
| 481 | 20240712 | 110800 | 114987350 | 5750 | 5760 | 5760 | 5750 | 156 |
| 482 | 20240712 | 110700 | 114089160 | 5750 | 5760 | 5760 | 5750 | 160 |
| 483 | 20240712 | 110600 | 113168120 | 5760 | 5750 | 5760 | 5750 | 98 |
| 484 | 20240712 | 110500 | 112603660 | 5760 | 5760 | 5760 | 5750 | 136 |
| 485 | 20240712 | 110400 | 111820860 | 5760 | 5750 | 5760 | 5750 | 154 |
| 486 | 20240712 | 110300 | 110934510 | 5760 | 5760 | 5760 | 5760 | 133 |
| 487 | 20240712 | 110200 | 110168430 | 5750 | 5750 | 5760 | 5750 | 126 |
| 488 | 20240712 | 110100 | 109442960 | 5750 | 5740 | 5750 | 5740 | 59 |
| 489 | 20240712 | 110000 | 109104130 | 5740 | 5760 | 5760 | 5740 | 230 |
| 490 | 20240712 | 105900 | 107780070 | 5750 | 5760 | 5760 | 5740 | 82 |
| 491 | 20240712 | 105800 | 107308060 | 5760 | 5740 | 5760 | 5740 | 95 |
| 492 | 20240712 | 105700 | 106761730 | 5740 | 5760 | 5760 | 5740 | 175 |
| 493 | 20240712 | 105600 | 105754450 | 5760 | 5750 | 5760 | 5750 | 91 |
| 494 | 20240712 | 105500 | 105230570 | 5760 | 5750 | 5760 | 5750 | 82 |
| 495 | 20240712 | 105400 | 104758270 | 5750 | 5760 | 5760 | 5740 | 142 |
| 496 | 20240712 | 105300 | 103941890 | 5760 | 5750 | 5760 | 5750 | 152 |
| 497 | 20240712 | 105200 | 103067750 | 5750 | 5750 | 5750 | 5740 | 99 |
| 498 | 20240712 | 105100 | 102498790 | 5750 | 5760 | 5760 | 5740 | 107 |
| 499 | 20240712 | 105000 | 101883190 | 5750 | 5750 | 5750 | 5740 | 196 |
| 500 | 20240712 | 104900 | 100756470 | 5740 | 5750 | 5750 | 5740 | 458 |
| 501 | 20240712 | 104800 | 98126850 | 5750 | 5740 | 5750 | 5740 | 24 |
| 502 | 20240712 | 104700 | 97988940 | 5750 | 5750 | 5750 | 5740 | 274 |
| 503 | 20240712 | 104600 | 96414270 | 5750 | 5740 | 5750 | 5740 | 74 |
| 504 | 20240712 | 104500 | 95989060 | 5750 | 5740 | 5750 | 5740 | 85 |
| 505 | 20240712 | 104400 | 95500320 | 5740 | 5750 | 5750 | 5740 | 138 |
| 506 | 20240712 | 104300 | 94707520 | 5750 | 5750 | 5750 | 5740 | 275 |
| 507 | 20240712 | 104200 | 93126560 | 5740 | 5750 | 5750 | 5740 | 101 |
| 508 | 20240712 | 104100 | 92546090 | 5750 | 5750 | 5750 | 5740 | 77 |
| 509 | 20240712 | 104000 | 92103480 | 5760 | 5750 | 5760 | 5750 | 296 |
| 510 | 20240712 | 103900 | 90399270 | 5750 | 5760 | 5760 | 5750 | 104 |
| 511 | 20240712 | 103800 | 89800580 | 5750 | 5750 | 5750 | 5750 | 53 |
| 512 | 20240712 | 103700 | 89495830 | 5750 | 5760 | 5760 | 5750 | 240 |
| 513 | 20240712 | 103600 | 88113540 | 5750 | 5750 | 5750 | 5750 | 56 |
| 514 | 20240712 | 103500 | 87791540 | 5750 | 5760 | 5760 | 5750 | 103 |
| 515 | 20240712 | 103400 | 87198270 | 5750 | 5760 | 5760 | 5750 | 163 |
| 516 | 20240712 | 103300 | 86260020 | 5760 | 5750 | 5760 | 5750 | 169 |
| 517 | 20240712 | 103200 | 85286850 | 5750 | 5760 | 5760 | 5750 | 98 |
| 518 | 20240712 | 103100 | 84722670 | 5760 | 5760 | 5760 | 5750 | 81 |
| 519 | 20240712 | 103000 | 84256720 | 5750 | 5750 | 5760 | 5750 | 212 |
| 520 | 20240712 | 102900 | 83035630 | 5750 | 5750 | 5760 | 5750 | 326 |
| 521 | 20240712 | 102800 | 81160960 | 5760 | 5750 | 5760 | 5750 | 164 |
| 522 | 20240712 | 102700 | 80217130 | 5760 | 5760 | 5760 | 5750 | 211 |
| 523 | 20240712 | 102600 | 79001880 | 5750 | 5760 | 5760 | 5750 | 55 |
| 524 | 20240712 | 102500 | 78685350 | 5760 | 5750 | 5760 | 5750 | 168 |
| 525 | 20240712 | 102400 | 77718510 | 5760 | 5760 | 5770 | 5760 | 1643 |
| 526 | 20240712 | 102300 | 68254280 | 5760 | 5750 | 5760 | 5750 | 235 |
| 527 | 20240712 | 102200 | 66902050 | 5750 | 5760 | 5760 | 5750 | 89 |
| 528 | 20240712 | 102100 | 66389420 | 5750 | 5750 | 5760 | 5750 | 92 |
| 529 | 20240712 | 102000 | 65860400 | 5750 | 5740 | 5760 | 5740 | 1352 |
| 530 | 20240712 | 101900 | 58085020 | 5740 | 5750 | 5750 | 5740 | 31 |
| 531 | 20240712 | 101800 | 57906790 | 5750 | 5750 | 5750 | 5740 | 159 |
| 532 | 20240712 | 101700 | 56993130 | 5740 | 5750 | 5750 | 5740 | 253 |
| 533 | 20240712 | 101600 | 55538880 | 5740 | 5750 | 5750 | 5740 | 91 |
| 534 | 20240712 | 101500 | 55015900 | 5740 | 5740 | 5750 | 5740 | 120 |
| 535 | 20240712 | 101400 | 54326430 | 5750 | 5750 | 5750 | 5740 | 172 |
| 536 | 20240712 | 101300 | 53337820 | 5750 | 5740 | 5750 | 5740 | 79 |
| 537 | 20240712 | 101200 | 52883840 | 5740 | 5750 | 5750 | 5740 | 97 |
| 538 | 20240712 | 101100 | 52326110 | 5740 | 5750 | 5750 | 5740 | 77 |
| 539 | 20240712 | 101000 | 51883970 | 5750 | 5750 | 5750 | 5740 | 228 |
| 540 | 20240712 | 100900 | 50573550 | 5760 | 5760 | 5760 | 5750 | 17 |
| 541 | 20240712 | 100800 | 50475650 | 5760 | 5750 | 5760 | 5750 | 1071 |
| 542 | 20240712 | 100700 | 44316430 | 5750 | 5740 | 5750 | 5740 | 392 |
| 543 | 20240712 | 100600 | 42062800 | 5740 | 5750 | 5750 | 5740 | 47 |
| 544 | 20240712 | 100500 | 41792840 | 5750 | 5740 | 5750 | 5740 | 125 |
| 545 | 20240712 | 100400 | 41074660 | 5750 | 5740 | 5750 | 5740 | 320 |
| 546 | 20240712 | 100300 | 39236290 | 5750 | 5740 | 5750 | 5740 | 131 |
| 547 | 20240712 | 100200 | 38483610 | 5750 | 5730 | 5750 | 5730 | 1798 |
| 548 | 20240712 | 100100 | 28175520 | 5730 | 5730 | 5730 | 5730 | 151 |
| 549 | 20240712 | 100000 | 27310290 | 5710 | 5720 | 5720 | 5710 | 974 |
| 550 | 20240712 | 095900 | 21739780 | 5710 | 5710 | 5720 | 5710 | 50 |
| 551 | 20240712 | 095800 | 21454090 | 5720 | 5720 | 5720 | 5710 | 135 |
| 552 | 20240712 | 095700 | 20682440 | 5720 | 5710 | 5720 | 5700 | 224 |
| 553 | 20240712 | 095600 | 19402070 | 5710 | 5700 | 5710 | 5700 | 45 |
| 554 | 20240712 | 095500 | 19145400 | 5710 | 5720 | 5720 | 5710 | 69 |
| 555 | 20240712 | 095400 | 18751240 | 5720 | 5710 | 5720 | 5700 | 151 |
| 556 | 20240712 | 095300 | 17888070 | 5720 | 5720 | 5720 | 5710 | 29 |
| 557 | 20240712 | 095200 | 17722300 | 5720 | 5700 | 5720 | 5690 | 903 |
| 558 | 20240712 | 095100 | 12576010 | 5700 | 5710 | 5710 | 5700 | 175 |
| 559 | 20240712 | 095000 | 11578500 | 5700 | 5700 | 5700 | 5700 | 185 |
| 560 | 20240712 | 094900 | 10524000 | 5710 | 5710 | 5710 | 5710 | 18 |
| 561 | 20240712 | 094800 | 10421220 | 5710 | 5720 | 5720 | 5710 | 21 |
| 562 | 20240712 | 094700 | 10301140 | 5720 | 5710 | 5720 | 5710 | 28 |
| 563 | 20240712 | 094600 | 10141080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 564 | 20240712 | 094500 | 10141080 | 5710 | 5700 | 5710 | 5700 | 264 |
| 565 | 20240712 | 094400 | 8633740 | 5700 | 5700 | 5700 | 5700 | 22 |
| 566 | 20240712 | 094300 | 8508340 | 5710 | 5710 | 5710 | 5710 | 117 |
| 567 | 20240712 | 094200 | 7840270 | 5710 | 5700 | 5710 | 5700 | 222 |
| 568 | 20240712 | 094100 | 6574650 | 5710 | 5710 | 5710 | 5710 | 0 |
| 569 | 20240712 | 094000 | 6574650 | 5710 | 5710 | 5710 | 5710 | 27 |
| 570 | 20240712 | 093900 | 6420480 | 5710 | 5710 | 5710 | 5710 | 0 |
| 571 | 20240712 | 093800 | 6420480 | 5710 | 5710 | 5710 | 5710 | 2 |
| 572 | 20240712 | 093700 | 6409060 | 5710 | 5710 | 5710 | 5710 | 5 |
| 573 | 20240712 | 093600 | 6380510 | 5710 | 5710 | 5710 | 5710 | 32 |
| 574 | 20240712 | 093500 | 6197790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 575 | 20240712 | 093400 | 6197790 | 5710 | 5710 | 5710 | 5710 | 16 |
| 576 | 20240712 | 093300 | 6106430 | 5710 | 5710 | 5710 | 5710 | 0 |
| 577 | 20240712 | 093200 | 6106430 | 5710 | 5710 | 5710 | 5710 | 27 |
| 578 | 20240712 | 093100 | 5952260 | 5710 | 5710 | 5710 | 5710 | 0 |
| 579 | 20240712 | 093000 | 5952260 | 5710 | 5710 | 5710 | 5710 | 0 |
| 580 | 20240712 | 092900 | 5952260 | 5710 | 5700 | 5710 | 5700 | 112 |
| 581 | 20240712 | 092800 | 5313550 | 5700 | 5700 | 5700 | 5700 | 0 |
| 582 | 20240712 | 092700 | 5313550 | 5700 | 5700 | 5700 | 5700 | 0 |
| 583 | 20240712 | 092600 | 5313550 | 5700 | 5700 | 5700 | 5700 | 0 |
| 584 | 20240712 | 092500 | 5313550 | 5700 | 5690 | 5700 | 5690 | 206 |
| 585 | 20240712 | 092400 | 4141130 | 5690 | 5690 | 5690 | 5690 | 0 |
| 586 | 20240712 | 092300 | 4141130 | 5690 | 5690 | 5690 | 5690 | 111 |
| 587 | 20240712 | 092200 | 3509540 | 5690 | 5690 | 5690 | 5690 | 1 |
| 588 | 20240712 | 092100 | 3503850 | 5690 | 5690 | 5690 | 5690 | 1 |
| 589 | 20240712 | 092000 | 3498160 | 5700 | 5700 | 5700 | 5700 | 0 |
| 590 | 20240712 | 091900 | 3498160 | 5700 | 5700 | 5700 | 5700 | 1 |
| 591 | 20240712 | 091800 | 3492460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 592 | 20240712 | 091700 | 3492460 | 5680 | 5700 | 5700 | 5680 | 196 |
| 593 | 20240712 | 091600 | 2377930 | 5710 | 5720 | 5720 | 5710 | 6 |
| 594 | 20240712 | 091500 | 2343650 | 5720 | 5720 | 5720 | 5720 | 1 |
| 595 | 20240712 | 091400 | 2337930 | 5710 | 5710 | 5710 | 5710 | 96 |
| 596 | 20240712 | 091300 | 1789770 | 5710 | 5710 | 5710 | 5710 | 0 |
| 597 | 20240712 | 091200 | 1789770 | 5710 | 5710 | 5710 | 5710 | 0 |
| 598 | 20240712 | 091100 | 1789770 | 5710 | 5710 | 5710 | 5710 | 1 |
| 599 | 20240712 | 091000 | 1784060 | 5700 | 5700 | 5700 | 5700 | 33 |
| 600 | 20240712 | 090900 | 1595960 | 5690 | 5700 | 5700 | 5690 | 6 |
| 601 | 20240712 | 090800 | 1561770 | 5700 | 5690 | 5700 | 5690 | 267 |
| 602 | 20240712 | 090700 | 39910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 603 | 20240712 | 090600 | 39910 | 5690 | 5690 | 5690 | 5690 | 1 |
| 604 | 20240712 | 090500 | 34220 | 5700 | 5700 | 5700 | 5700 | 1 |
| 605 | 20240712 | 090400 | 28520 | 5710 | 5710 | 5710 | 5710 | 0 |
| 606 | 20240712 | 090300 | 28520 | 5710 | 5710 | 5710 | 5710 | 0 |
| 607 | 20240712 | 090200 | 28520 | 5710 | 5710 | 5710 | 5710 | 1 |
| 608 | 20240712 | 090100 | 22810 | 5700 | 5710 | 5710 | 5700 | 2 |
| 609 | 20240712 | 090000 | 11400 | 5700 | 5700 | 5700 | 5700 | 2 |