27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 190400 | 1904792037 | 759 | 759 | 759 | 759 | 16716 |
| 3 | 20231109 | 190300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 4 | 20231109 | 190200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 5 | 20231109 | 190100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 6 | 20231109 | 190000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 7 | 20231109 | 185900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 8 | 20231109 | 185800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 9 | 20231109 | 185700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 10 | 20231109 | 185600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 11 | 20231109 | 185500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 12 | 20231109 | 185400 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 13 | 20231109 | 185300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 14 | 20231109 | 185200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 15 | 20231109 | 185100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 16 | 20231109 | 185000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 17 | 20231109 | 184900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 18 | 20231109 | 184800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 19 | 20231109 | 184700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 20 | 20231109 | 184600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 21 | 20231109 | 184500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 22 | 20231109 | 184400 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 23 | 20231109 | 184300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 24 | 20231109 | 184200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 25 | 20231109 | 184100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 26 | 20231109 | 184000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 27 | 20231109 | 183900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 28 | 20231109 | 183800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 29 | 20231109 | 183700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 30 | 20231109 | 183600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 31 | 20231109 | 183500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 32 | 20231109 | 183400 | 1904792037 | 759 | 759 | 759 | 759 | 16716 |
| 33 | 20231109 | 183300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 34 | 20231109 | 183200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 35 | 20231109 | 183100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 36 | 20231109 | 183000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 37 | 20231109 | 182900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 38 | 20231109 | 182800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 39 | 20231109 | 182700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 40 | 20231109 | 182600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 41 | 20231109 | 182500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 42 | 20231109 | 182400 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 43 | 20231109 | 182300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 44 | 20231109 | 182200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 45 | 20231109 | 182100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 46 | 20231109 | 182000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 47 | 20231109 | 181900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 48 | 20231109 | 181800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 49 | 20231109 | 181700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 50 | 20231109 | 181600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 51 | 20231109 | 181500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 52 | 20231109 | 181400 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 53 | 20231109 | 181300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 54 | 20231109 | 181200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 55 | 20231109 | 181100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 56 | 20231109 | 181000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 57 | 20231109 | 180900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 58 | 20231109 | 180800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 59 | 20231109 | 180700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 60 | 20231109 | 180600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 61 | 20231109 | 180500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 62 | 20231109 | 180400 | 1904792037 | 759 | 759 | 759 | 759 | 16716 |
| 63 | 20231109 | 180300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 64 | 20231109 | 180200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 65 | 20231109 | 180100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 66 | 20231109 | 180000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 67 | 20231109 | 175900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 68 | 20231109 | 175800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 69 | 20231109 | 175700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 70 | 20231109 | 175600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 71 | 20231109 | 175500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 72 | 20231109 | 175400 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 73 | 20231109 | 175300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 74 | 20231109 | 175200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 75 | 20231109 | 175100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 76 | 20231109 | 175000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 77 | 20231109 | 174900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 78 | 20231109 | 174800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 79 | 20231109 | 174700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 80 | 20231109 | 174600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 81 | 20231109 | 174500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 82 | 20231109 | 174400 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 83 | 20231109 | 174300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 84 | 20231109 | 174200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 85 | 20231109 | 174100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 86 | 20231109 | 174000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 87 | 20231109 | 173900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 88 | 20231109 | 173800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 89 | 20231109 | 173700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 90 | 20231109 | 173600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 91 | 20231109 | 173500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 92 | 20231109 | 173400 | 1904792037 | 759 | 759 | 759 | 759 | 16716 |
| 93 | 20231109 | 173300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 94 | 20231109 | 173200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 95 | 20231109 | 173100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 96 | 20231109 | 173000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 97 | 20231109 | 172900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 98 | 20231109 | 172800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 99 | 20231109 | 172700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 100 | 20231109 | 172600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 101 | 20231109 | 172500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 102 | 20231109 | 172400 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 103 | 20231109 | 172300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 104 | 20231109 | 172200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 105 | 20231109 | 172100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 106 | 20231109 | 172000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 107 | 20231109 | 171900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 108 | 20231109 | 171800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 109 | 20231109 | 171700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 110 | 20231109 | 171600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 111 | 20231109 | 171500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 112 | 20231109 | 171400 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 113 | 20231109 | 171300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 114 | 20231109 | 171200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 115 | 20231109 | 171100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 116 | 20231109 | 171000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 117 | 20231109 | 170900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 118 | 20231109 | 170800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 119 | 20231109 | 170700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 120 | 20231109 | 170600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 121 | 20231109 | 170500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 122 | 20231109 | 170400 | 1904792037 | 759 | 759 | 759 | 759 | 16716 |
| 123 | 20231109 | 170300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 124 | 20231109 | 170200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 125 | 20231109 | 170100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 126 | 20231109 | 170000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 127 | 20231109 | 165900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 128 | 20231109 | 165800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 129 | 20231109 | 165700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 130 | 20231109 | 165600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 131 | 20231109 | 165500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 132 | 20231109 | 165400 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 133 | 20231109 | 165300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 134 | 20231109 | 165200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 135 | 20231109 | 165100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 136 | 20231109 | 165000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 137 | 20231109 | 164900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 138 | 20231109 | 164800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 139 | 20231109 | 164700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 140 | 20231109 | 164600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 141 | 20231109 | 164500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 142 | 20231109 | 164400 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 143 | 20231109 | 164300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 144 | 20231109 | 164200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 145 | 20231109 | 164100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 146 | 20231109 | 164000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 147 | 20231109 | 163900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 148 | 20231109 | 163800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 149 | 20231109 | 163700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 150 | 20231109 | 163600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 151 | 20231109 | 163500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 152 | 20231109 | 163400 | 1904792037 | 759 | 759 | 759 | 759 | 16716 |
| 153 | 20231109 | 163300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 154 | 20231109 | 163200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 155 | 20231109 | 163100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 156 | 20231109 | 163000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 157 | 20231109 | 162900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 158 | 20231109 | 162800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 159 | 20231109 | 162700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 160 | 20231109 | 162600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 161 | 20231109 | 162500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 162 | 20231109 | 162400 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 163 | 20231109 | 162300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 164 | 20231109 | 162200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 165 | 20231109 | 162100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 166 | 20231109 | 162000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 167 | 20231109 | 161900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 168 | 20231109 | 161800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 169 | 20231109 | 161700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 170 | 20231109 | 161600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 171 | 20231109 | 161500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 172 | 20231109 | 161400 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 173 | 20231109 | 161300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 174 | 20231109 | 161200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 175 | 20231109 | 161100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 176 | 20231109 | 161000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 177 | 20231109 | 160900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 178 | 20231109 | 160800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 179 | 20231109 | 160700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 180 | 20231109 | 160600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 181 | 20231109 | 160500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 182 | 20231109 | 160400 | 1904792037 | 759 | 759 | 759 | 759 | 16716 |
| 183 | 20231109 | 160300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 184 | 20231109 | 160200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 185 | 20231109 | 160100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 186 | 20231109 | 160000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 187 | 20231109 | 155900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 188 | 20231109 | 155800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 189 | 20231109 | 155700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 190 | 20231109 | 155600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 191 | 20231109 | 155500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 192 | 20231109 | 155400 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 193 | 20231109 | 155300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 194 | 20231109 | 155200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 195 | 20231109 | 155100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 196 | 20231109 | 155000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 197 | 20231109 | 154900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 198 | 20231109 | 154800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 199 | 20231109 | 154700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 200 | 20231109 | 154600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 201 | 20231109 | 154500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 202 | 20231109 | 154400 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 203 | 20231109 | 154300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 204 | 20231109 | 154200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 205 | 20231109 | 154100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 206 | 20231109 | 154000 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 207 | 20231109 | 153900 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 208 | 20231109 | 153800 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 209 | 20231109 | 153700 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 210 | 20231109 | 153600 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 211 | 20231109 | 153500 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 212 | 20231109 | 153400 | 1904792037 | 759 | 759 | 759 | 759 | 16716 |
| 213 | 20231109 | 153300 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 214 | 20231109 | 153200 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 215 | 20231109 | 153100 | 1904792037 | 759 | 759 | 759 | 759 | 0 |
| 216 | 20231109 | 153000 | 1904792037 | 759 | 759 | 759 | 759 | 16716 |
| 217 | 20231109 | 152900 | 1892104593 | 763 | 763 | 763 | 763 | 0 |
| 218 | 20231109 | 152800 | 1892104593 | 763 | 763 | 763 | 763 | 0 |
| 219 | 20231109 | 152700 | 1892104593 | 763 | 763 | 763 | 763 | 0 |
| 220 | 20231109 | 152600 | 1892104593 | 763 | 763 | 763 | 763 | 0 |
| 221 | 20231109 | 152500 | 1892104593 | 763 | 763 | 763 | 763 | 0 |
| 222 | 20231109 | 152400 | 1892104593 | 763 | 763 | 763 | 763 | 0 |
| 223 | 20231109 | 152300 | 1892104593 | 763 | 763 | 763 | 763 | 0 |
| 224 | 20231109 | 152200 | 1892104593 | 763 | 763 | 763 | 763 | 0 |
| 225 | 20231109 | 152100 | 1892104593 | 763 | 763 | 763 | 763 | 0 |
| 226 | 20231109 | 152000 | 1892104593 | 763 | 763 | 763 | 763 | 0 |
| 227 | 20231109 | 151900 | 1892104593 | 763 | 758 | 763 | 758 | 50666 |
| 228 | 20231109 | 151800 | 1853612194 | 758 | 756 | 758 | 756 | 1006 |
| 229 | 20231109 | 151700 | 1852851644 | 756 | 755 | 756 | 754 | 1922 |
| 230 | 20231109 | 151600 | 1851400583 | 755 | 754 | 755 | 754 | 2386 |
| 231 | 20231109 | 151500 | 1849600810 | 753 | 753 | 754 | 753 | 184 |
| 232 | 20231109 | 151400 | 1849462199 | 754 | 753 | 754 | 753 | 5010 |
| 233 | 20231109 | 151300 | 1845684660 | 754 | 754 | 754 | 754 | 100 |
| 234 | 20231109 | 151200 | 1845609260 | 754 | 754 | 754 | 754 | 15 |
| 235 | 20231109 | 151100 | 1845597950 | 754 | 753 | 755 | 753 | 692 |
| 236 | 20231109 | 151000 | 1845076871 | 753 | 753 | 753 | 752 | 420 |
| 237 | 20231109 | 150900 | 1844760696 | 753 | 753 | 753 | 753 | 202 |
| 238 | 20231109 | 150800 | 1844608590 | 753 | 752 | 753 | 752 | 9603 |
| 239 | 20231109 | 150700 | 1837387133 | 752 | 753 | 753 | 752 | 24997 |
| 240 | 20231109 | 150600 | 1818588973 | 754 | 751 | 754 | 751 | 13513 |
| 241 | 20231109 | 150500 | 1808439912 | 755 | 755 | 755 | 752 | 5078 |
| 242 | 20231109 | 150400 | 1804621247 | 754 | 755 | 755 | 754 | 1314 |
| 243 | 20231109 | 150300 | 1803630481 | 755 | 753 | 755 | 750 | 3150 |
| 244 | 20231109 | 150200 | 1801256407 | 754 | 754 | 754 | 754 | 45 |
| 245 | 20231109 | 150100 | 1801222477 | 755 | 753 | 755 | 753 | 1326 |
| 246 | 20231109 | 150000 | 1800223997 | 755 | 755 | 755 | 749 | 3 |
| 247 | 20231109 | 145900 | 1800221738 | 749 | 751 | 755 | 749 | 7502 |
| 248 | 20231109 | 145800 | 1794588254 | 751 | 755 | 755 | 751 | 19 |
| 249 | 20231109 | 145700 | 1794573973 | 756 | 756 | 756 | 756 | 0 |
| 250 | 20231109 | 145600 | 1794573973 | 756 | 756 | 756 | 756 | 0 |
| 251 | 20231109 | 145500 | 1794573973 | 756 | 754 | 756 | 751 | 22666 |
| 252 | 20231109 | 145400 | 1777517012 | 754 | 758 | 758 | 754 | 1501 |
| 253 | 20231109 | 145300 | 1776384497 | 758 | 758 | 758 | 758 | 50 |
| 254 | 20231109 | 145200 | 1776346597 | 758 | 757 | 758 | 757 | 179 |
| 255 | 20231109 | 145100 | 1776210937 | 758 | 756 | 758 | 756 | 2000 |
| 256 | 20231109 | 145000 | 1774696506 | 756 | 752 | 757 | 751 | 20541 |
| 257 | 20231109 | 144900 | 1759202519 | 751 | 752 | 752 | 751 | 581 |
| 258 | 20231109 | 144800 | 1758766056 | 752 | 752 | 752 | 752 | 853 |
| 259 | 20231109 | 144700 | 1758124600 | 752 | 752 | 752 | 752 | 3319 |
| 260 | 20231109 | 144600 | 1755628712 | 752 | 752 | 752 | 752 | 0 |
| 261 | 20231109 | 144500 | 1755628712 | 752 | 752 | 752 | 752 | 3 |
| 262 | 20231109 | 144400 | 1755626456 | 752 | 753 | 753 | 752 | 687 |
| 263 | 20231109 | 144300 | 1755109331 | 754 | 754 | 754 | 754 | 579 |
| 264 | 20231109 | 144200 | 1754672765 | 754 | 754 | 754 | 754 | 261 |
| 265 | 20231109 | 144100 | 1754475971 | 754 | 754 | 754 | 754 | 0 |
| 266 | 20231109 | 144000 | 1754475971 | 754 | 754 | 755 | 754 | 18 |
| 267 | 20231109 | 143900 | 1754462398 | 754 | 754 | 754 | 754 | 597 |
| 268 | 20231109 | 143800 | 1754012260 | 752 | 752 | 752 | 752 | 0 |
| 269 | 20231109 | 143700 | 1754012260 | 752 | 752 | 752 | 752 | 0 |
| 270 | 20231109 | 143600 | 1754012260 | 752 | 752 | 752 | 752 | 100 |
| 271 | 20231109 | 143500 | 1753937060 | 755 | 751 | 755 | 751 | 581 |
| 272 | 20231109 | 143400 | 1753498988 | 752 | 753 | 753 | 752 | 3000 |
| 273 | 20231109 | 143300 | 1751241988 | 753 | 752 | 753 | 752 | 6000 |
| 274 | 20231109 | 143200 | 1746727088 | 752 | 752 | 752 | 752 | 585 |
| 275 | 20231109 | 143100 | 1746287168 | 752 | 752 | 752 | 752 | 2 |
| 276 | 20231109 | 143000 | 1746285664 | 747 | 747 | 747 | 747 | 0 |
| 277 | 20231109 | 142900 | 1746285664 | 747 | 754 | 755 | 747 | 397 |
| 278 | 20231109 | 142800 | 1745987023 | 754 | 752 | 754 | 752 | 600 |
| 279 | 20231109 | 142700 | 1745534969 | 752 | 748 | 752 | 748 | 7132 |
| 280 | 20231109 | 142600 | 1740179428 | 748 | 747 | 748 | 746 | 6093 |
| 281 | 20231109 | 142500 | 1735626686 | 742 | 742 | 742 | 742 | 0 |
| 282 | 20231109 | 142400 | 1735626686 | 742 | 742 | 742 | 742 | 1159 |
| 283 | 20231109 | 142300 | 1734766708 | 741 | 745 | 745 | 741 | 10676 |
| 284 | 20231109 | 142200 | 1726842719 | 745 | 748 | 748 | 745 | 3161 |
| 285 | 20231109 | 142100 | 1724485834 | 748 | 751 | 751 | 748 | 4629 |
| 286 | 20231109 | 142000 | 1721018210 | 751 | 751 | 751 | 751 | 296 |
| 287 | 20231109 | 141900 | 1720795914 | 751 | 751 | 751 | 750 | 977 |
| 288 | 20231109 | 141800 | 1720063155 | 750 | 750 | 750 | 750 | 0 |
| 289 | 20231109 | 141700 | 1720063155 | 750 | 750 | 750 | 750 | 1 |
| 290 | 20231109 | 141600 | 1720062405 | 750 | 751 | 751 | 750 | 2237 |
| 291 | 20231109 | 141500 | 1718384455 | 750 | 751 | 751 | 750 | 2599 |
| 292 | 20231109 | 141400 | 1716433986 | 746 | 746 | 751 | 746 | 4856 |
| 293 | 20231109 | 141300 | 1712811005 | 746 | 752 | 752 | 746 | 31745 |
| 294 | 20231109 | 141200 | 1688941390 | 752 | 753 | 753 | 747 | 31233 |
| 295 | 20231109 | 141100 | 1665588910 | 753 | 751 | 753 | 750 | 10045 |
| 296 | 20231109 | 141000 | 1658044830 | 751 | 751 | 751 | 750 | 309 |
| 297 | 20231109 | 140900 | 1657812921 | 751 | 752 | 752 | 751 | 7142 |
| 298 | 20231109 | 140800 | 1652449121 | 752 | 751 | 752 | 751 | 151 |
| 299 | 20231109 | 140700 | 1652335572 | 751 | 749 | 751 | 749 | 11719 |
| 300 | 20231109 | 140600 | 1643557947 | 749 | 756 | 756 | 749 | 33706 |
| 301 | 20231109 | 140500 | 1618193603 | 756 | 756 | 757 | 754 | 1004 |
| 302 | 20231109 | 140400 | 1617436086 | 757 | 757 | 757 | 757 | 295 |
| 303 | 20231109 | 140300 | 1617212771 | 757 | 755 | 757 | 755 | 723 |
| 304 | 20231109 | 140200 | 1616666234 | 755 | 755 | 756 | 755 | 2858 |
| 305 | 20231109 | 140100 | 1614505777 | 755 | 750 | 756 | 749 | 38009 |
| 306 | 20231109 | 140000 | 1585998972 | 750 | 748 | 750 | 747 | 82596 |
| 307 | 20231109 | 135900 | 1524059839 | 748 | 747 | 748 | 746 | 4878 |
| 308 | 20231109 | 135800 | 1520418982 | 746 | 748 | 748 | 746 | 3471 |
| 309 | 20231109 | 135700 | 1517826890 | 745 | 750 | 750 | 745 | 4901 |
| 310 | 20231109 | 135600 | 1514170350 | 750 | 759 | 759 | 746 | 95234 |
| 311 | 20231109 | 135500 | 1442533961 | 759 | 759 | 759 | 759 | 1 |
| 312 | 20231109 | 135400 | 1442533202 | 759 | 764 | 764 | 754 | 105459 |
| 313 | 20231109 | 135300 | 1362781850 | 764 | 764 | 765 | 764 | 14583 |
| 314 | 20231109 | 135200 | 1351630080 | 763 | 761 | 764 | 760 | 4418 |
| 315 | 20231109 | 135100 | 1348259428 | 761 | 761 | 761 | 760 | 3800 |
| 316 | 20231109 | 135000 | 1345370490 | 760 | 761 | 761 | 759 | 18129 |
| 317 | 20231109 | 134900 | 1331598889 | 762 | 763 | 765 | 762 | 18193 |
| 318 | 20231109 | 134800 | 1317728542 | 763 | 766 | 767 | 763 | 17470 |
| 319 | 20231109 | 134700 | 1304354552 | 766 | 762 | 766 | 762 | 33116 |
| 320 | 20231109 | 134600 | 1279050753 | 762 | 761 | 763 | 761 | 3375 |
| 321 | 20231109 | 134500 | 1276476009 | 763 | 763 | 763 | 760 | 7185 |
| 322 | 20231109 | 134400 | 1270993899 | 763 | 761 | 763 | 761 | 7433 |
| 323 | 20231109 | 134300 | 1265330243 | 760 | 758 | 761 | 758 | 3554 |
| 324 | 20231109 | 134200 | 1262631678 | 761 | 759 | 761 | 759 | 6735 |
| 325 | 20231109 | 134100 | 1257513591 | 759 | 759 | 760 | 757 | 3352 |
| 326 | 20231109 | 134000 | 1254969370 | 759 | 757 | 760 | 757 | 4148 |
| 327 | 20231109 | 133900 | 1251823485 | 757 | 757 | 759 | 755 | 8572 |
| 328 | 20231109 | 133800 | 1245340578 | 757 | 759 | 759 | 757 | 1691 |
| 329 | 20231109 | 133700 | 1244058721 | 759 | 759 | 759 | 757 | 6175 |
| 330 | 20231109 | 133600 | 1239371946 | 760 | 757 | 760 | 757 | 9025 |
| 331 | 20231109 | 133500 | 1232530621 | 757 | 759 | 759 | 757 | 7525 |
| 332 | 20231109 | 133400 | 1226825007 | 760 | 756 | 760 | 756 | 11185 |
| 333 | 20231109 | 133300 | 1218337207 | 755 | 757 | 759 | 754 | 42974 |
| 334 | 20231109 | 133200 | 1185797369 | 757 | 753 | 757 | 753 | 14607 |
| 335 | 20231109 | 133100 | 1174781779 | 753 | 754 | 755 | 753 | 10495 |
| 336 | 20231109 | 133000 | 1166872593 | 753 | 744 | 754 | 744 | 43561 |
| 337 | 20231109 | 132900 | 1134196489 | 744 | 743 | 744 | 743 | 1091 |
| 338 | 20231109 | 132800 | 1133384925 | 743 | 741 | 743 | 741 | 3050 |
| 339 | 20231109 | 132700 | 1131121995 | 743 | 742 | 743 | 741 | 4452 |
| 340 | 20231109 | 132600 | 1127819170 | 742 | 744 | 744 | 742 | 3825 |
| 341 | 20231109 | 132500 | 1124978092 | 743 | 743 | 744 | 742 | 3292 |
| 342 | 20231109 | 132400 | 1122533904 | 742 | 745 | 745 | 742 | 2273 |
| 343 | 20231109 | 132300 | 1120846061 | 745 | 743 | 745 | 743 | 2444 |
| 344 | 20231109 | 132200 | 1119028509 | 741 | 739 | 743 | 738 | 5859 |
| 345 | 20231109 | 132100 | 1114677754 | 740 | 737 | 740 | 737 | 1015 |
| 346 | 20231109 | 132000 | 1113926684 | 737 | 737 | 737 | 737 | 4 |
| 347 | 20231109 | 131900 | 1113923736 | 740 | 739 | 740 | 739 | 1000 |
| 348 | 20231109 | 131800 | 1113184236 | 737 | 736 | 737 | 736 | 1121 |
| 349 | 20231109 | 131700 | 1112359025 | 736 | 737 | 737 | 736 | 771 |
| 350 | 20231109 | 131600 | 1111791565 | 735 | 738 | 738 | 735 | 1402 |
| 351 | 20231109 | 131500 | 1110760448 | 738 | 738 | 739 | 736 | 1447 |
| 352 | 20231109 | 131400 | 1109694876 | 738 | 738 | 738 | 737 | 12 |
| 353 | 20231109 | 131300 | 1109686030 | 735 | 735 | 735 | 735 | 975 |
| 354 | 20231109 | 131200 | 1108969405 | 736 | 737 | 737 | 736 | 4457 |
| 355 | 20231109 | 131100 | 1105687935 | 737 | 735 | 737 | 734 | 2195 |
| 356 | 20231109 | 131000 | 1104074845 | 735 | 734 | 735 | 734 | 1351 |
| 357 | 20231109 | 130900 | 1103083210 | 734 | 736 | 736 | 733 | 1106 |
| 358 | 20231109 | 130800 | 1102269443 | 736 | 736 | 737 | 733 | 30063 |
| 359 | 20231109 | 130700 | 1080178872 | 735 | 735 | 735 | 735 | 0 |
| 360 | 20231109 | 130600 | 1080178872 | 735 | 736 | 736 | 735 | 7590 |
| 361 | 20231109 | 130500 | 1074597417 | 736 | 738 | 738 | 736 | 4677 |
| 362 | 20231109 | 130400 | 1071149132 | 738 | 738 | 738 | 738 | 772 |
| 363 | 20231109 | 130300 | 1070579396 | 738 | 738 | 738 | 738 | 20 |
| 364 | 20231109 | 130200 | 1070564636 | 738 | 740 | 740 | 738 | 242 |
| 365 | 20231109 | 130100 | 1070385866 | 736 | 736 | 736 | 736 | 0 |
| 366 | 20231109 | 130000 | 1070385866 | 736 | 739 | 739 | 736 | 4030 |
| 367 | 20231109 | 125900 | 1067410296 | 739 | 743 | 743 | 739 | 2106 |
| 368 | 20231109 | 125800 | 1065852296 | 743 | 740 | 743 | 739 | 356 |
| 369 | 20231109 | 125700 | 1065588873 | 739 | 745 | 746 | 739 | 7592 |
| 370 | 20231109 | 125600 | 1059951474 | 745 | 745 | 745 | 745 | 1555 |
| 371 | 20231109 | 125500 | 1058792999 | 746 | 745 | 746 | 741 | 1748 |
| 372 | 20231109 | 125400 | 1057490406 | 746 | 741 | 746 | 741 | 8990 |
| 373 | 20231109 | 125300 | 1050803369 | 743 | 742 | 744 | 739 | 12378 |
| 374 | 20231109 | 125200 | 1041606555 | 742 | 740 | 742 | 740 | 2534 |
| 375 | 20231109 | 125100 | 1039731393 | 737 | 736 | 740 | 736 | 2993 |
| 376 | 20231109 | 125000 | 1037522032 | 738 | 737 | 740 | 734 | 13153 |
| 377 | 20231109 | 124900 | 1027835864 | 737 | 735 | 740 | 734 | 54192 |
| 378 | 20231109 | 124800 | 987895304 | 735 | 737 | 737 | 735 | 27820 |
| 379 | 20231109 | 124700 | 967400067 | 737 | 747 | 748 | 732 | 74090 |
| 380 | 20231109 | 124600 | 912660737 | 751 | 753 | 767 | 747 | 72842 |
| 381 | 20231109 | 124500 | 857547374 | 752 | 743 | 760 | 743 | 140542 |
| 382 | 20231109 | 124400 | 751629418 | 743 | 743 | 743 | 743 | 1210 |
| 383 | 20231109 | 124300 | 750730388 | 743 | 744 | 745 | 743 | 7703 |
| 384 | 20231109 | 124200 | 744999159 | 744 | 743 | 744 | 736 | 11778 |
| 385 | 20231109 | 124100 | 736291682 | 743 | 744 | 744 | 739 | 330 |
| 386 | 20231109 | 124000 | 736047523 | 738 | 727 | 748 | 727 | 66706 |
| 387 | 20231109 | 123900 | 687054790 | 727 | 740 | 740 | 727 | 73475 |
| 388 | 20231109 | 123800 | 633593127 | 739 | 743 | 743 | 739 | 565 |
| 389 | 20231109 | 123700 | 633174222 | 744 | 742 | 745 | 740 | 16401 |
| 390 | 20231109 | 123600 | 620975896 | 742 | 741 | 742 | 741 | 7002 |
| 391 | 20231109 | 123500 | 615785412 | 741 | 733 | 741 | 733 | 16514 |
| 392 | 20231109 | 123400 | 603607822 | 733 | 733 | 733 | 733 | 1548 |
| 393 | 20231109 | 123300 | 602473138 | 733 | 727 | 733 | 725 | 35053 |
| 394 | 20231109 | 123200 | 576856877 | 727 | 731 | 732 | 727 | 4377 |
| 395 | 20231109 | 123100 | 573658780 | 731 | 731 | 732 | 725 | 62169 |
| 396 | 20231109 | 123000 | 528528574 | 732 | 731 | 732 | 731 | 1089 |
| 397 | 20231109 | 122900 | 527731899 | 731 | 731 | 731 | 731 | 0 |
| 398 | 20231109 | 122800 | 527731899 | 731 | 731 | 731 | 731 | 69 |
| 399 | 20231109 | 122700 | 527681460 | 731 | 731 | 731 | 731 | 0 |
| 400 | 20231109 | 122600 | 527681460 | 731 | 728 | 732 | 728 | 64076 |
| 401 | 20231109 | 122500 | 480936193 | 727 | 727 | 727 | 727 | 954 |
| 402 | 20231109 | 122400 | 480242635 | 725 | 725 | 725 | 725 | 0 |
| 403 | 20231109 | 122300 | 480242635 | 725 | 725 | 725 | 725 | 300 |
| 404 | 20231109 | 122200 | 480025135 | 727 | 727 | 727 | 727 | 50 |
| 405 | 20231109 | 122100 | 479988785 | 727 | 727 | 727 | 727 | 0 |
| 406 | 20231109 | 122000 | 479988785 | 727 | 727 | 727 | 727 | 0 |
| 407 | 20231109 | 121900 | 479988785 | 727 | 727 | 727 | 727 | 0 |
| 408 | 20231109 | 121800 | 479988785 | 727 | 727 | 727 | 727 | 1 |
| 409 | 20231109 | 121700 | 479988058 | 728 | 727 | 728 | 727 | 2 |
| 410 | 20231109 | 121600 | 479986603 | 728 | 727 | 728 | 727 | 43 |
| 411 | 20231109 | 121500 | 479955340 | 727 | 727 | 727 | 727 | 0 |
| 412 | 20231109 | 121400 | 479955340 | 727 | 727 | 727 | 727 | 4350 |
| 413 | 20231109 | 121300 | 476792890 | 727 | 726 | 727 | 726 | 1301 |
| 414 | 20231109 | 121200 | 475847891 | 728 | 728 | 728 | 728 | 1 |
| 415 | 20231109 | 121100 | 475847163 | 727 | 726 | 727 | 725 | 6274 |
| 416 | 20231109 | 121000 | 471294238 | 726 | 725 | 726 | 725 | 2969 |
| 417 | 20231109 | 120900 | 469139524 | 726 | 726 | 726 | 726 | 470 |
| 418 | 20231109 | 120800 | 468798304 | 726 | 726 | 726 | 726 | 0 |
| 419 | 20231109 | 120700 | 468798304 | 726 | 726 | 726 | 726 | 112 |
| 420 | 20231109 | 120600 | 468716992 | 726 | 726 | 726 | 726 | 0 |
| 421 | 20231109 | 120500 | 468716992 | 726 | 726 | 726 | 726 | 0 |
| 422 | 20231109 | 120400 | 468716992 | 726 | 726 | 726 | 726 | 0 |
| 423 | 20231109 | 120300 | 468716992 | 726 | 726 | 726 | 726 | 0 |
| 424 | 20231109 | 120200 | 468716992 | 726 | 726 | 726 | 726 | 0 |
| 425 | 20231109 | 120100 | 468716992 | 726 | 726 | 726 | 726 | 2 |
| 426 | 20231109 | 120000 | 468715540 | 725 | 725 | 725 | 725 | 0 |
| 427 | 20231109 | 115900 | 468715540 | 725 | 725 | 725 | 725 | 1 |
| 428 | 20231109 | 115800 | 468714815 | 725 | 724 | 725 | 724 | 3057 |
| 429 | 20231109 | 115700 | 466499432 | 724 | 725 | 725 | 724 | 850 |
| 430 | 20231109 | 115600 | 465883532 | 725 | 725 | 725 | 725 | 7 |
| 431 | 20231109 | 115500 | 465878457 | 725 | 725 | 725 | 725 | 0 |
| 432 | 20231109 | 115400 | 465878457 | 725 | 725 | 725 | 725 | 64 |
| 433 | 20231109 | 115300 | 465832057 | 725 | 725 | 725 | 725 | 0 |
| 434 | 20231109 | 115200 | 465832057 | 725 | 725 | 725 | 725 | 215 |
| 435 | 20231109 | 115100 | 465676182 | 724 | 724 | 724 | 724 | 30 |
| 436 | 20231109 | 115000 | 465654462 | 724 | 724 | 724 | 724 | 13 |
| 437 | 20231109 | 114900 | 465645050 | 724 | 724 | 724 | 724 | 52 |
| 438 | 20231109 | 114800 | 465607402 | 724 | 724 | 724 | 724 | 459 |
| 439 | 20231109 | 114700 | 465275086 | 724 | 724 | 724 | 722 | 640 |
| 440 | 20231109 | 114600 | 464811926 | 724 | 724 | 724 | 719 | 100003 |
| 441 | 20231109 | 114500 | 392873456 | 725 | 725 | 725 | 725 | 0 |
| 442 | 20231109 | 114400 | 392873456 | 725 | 725 | 725 | 725 | 8 |
| 443 | 20231109 | 114300 | 392867656 | 723 | 723 | 723 | 723 | 50 |
| 444 | 20231109 | 114200 | 392831506 | 720 | 720 | 720 | 720 | 0 |
| 445 | 20231109 | 114100 | 392831506 | 720 | 725 | 725 | 720 | 50013 |
| 446 | 20231109 | 114000 | 356802981 | 725 | 725 | 725 | 725 | 0 |
| 447 | 20231109 | 113900 | 356802981 | 725 | 725 | 725 | 725 | 600 |
| 448 | 20231109 | 113800 | 356367981 | 725 | 725 | 725 | 725 | 500 |
| 449 | 20231109 | 113700 | 356005481 | 720 | 726 | 726 | 720 | 50167 |
| 450 | 20231109 | 113600 | 319869614 | 726 | 726 | 726 | 726 | 1 |
| 451 | 20231109 | 113500 | 319868888 | 726 | 726 | 726 | 726 | 0 |
| 452 | 20231109 | 113400 | 319868888 | 726 | 726 | 726 | 726 | 134 |
| 453 | 20231109 | 113300 | 319771604 | 726 | 726 | 726 | 726 | 400 |
| 454 | 20231109 | 113200 | 319481204 | 726 | 726 | 726 | 726 | 1500 |
| 455 | 20231109 | 113100 | 318392204 | 726 | 726 | 726 | 726 | 100 |
| 456 | 20231109 | 113000 | 318319604 | 725 | 725 | 725 | 725 | 0 |
| 457 | 20231109 | 112900 | 318319604 | 725 | 725 | 725 | 725 | 0 |
| 458 | 20231109 | 112800 | 318319604 | 725 | 725 | 725 | 725 | 0 |
| 459 | 20231109 | 112700 | 318319604 | 725 | 725 | 725 | 725 | 293 |
| 460 | 20231109 | 112600 | 318107179 | 725 | 725 | 725 | 725 | 100 |
| 461 | 20231109 | 112500 | 318034679 | 725 | 725 | 725 | 725 | 0 |
| 462 | 20231109 | 112400 | 318034679 | 725 | 725 | 725 | 725 | 12 |
| 463 | 20231109 | 112300 | 318025979 | 725 | 725 | 725 | 725 | 200 |
| 464 | 20231109 | 112200 | 317880979 | 725 | 725 | 725 | 725 | 1 |
| 465 | 20231109 | 112100 | 317880254 | 725 | 725 | 725 | 725 | 0 |
| 466 | 20231109 | 112000 | 317880254 | 725 | 725 | 725 | 725 | 52 |
| 467 | 20231109 | 111900 | 317842554 | 725 | 725 | 725 | 725 | 11 |
| 468 | 20231109 | 111800 | 317834579 | 725 | 725 | 725 | 725 | 1735 |
| 469 | 20231109 | 111700 | 316576704 | 725 | 725 | 725 | 725 | 0 |
| 470 | 20231109 | 111600 | 316576704 | 725 | 725 | 725 | 725 | 1771 |
| 471 | 20231109 | 111500 | 315292729 | 725 | 725 | 725 | 725 | 0 |
| 472 | 20231109 | 111400 | 315292729 | 725 | 725 | 725 | 725 | 0 |
| 473 | 20231109 | 111300 | 315292729 | 725 | 725 | 725 | 725 | 0 |
| 474 | 20231109 | 111200 | 315292729 | 725 | 725 | 725 | 725 | 3171 |
| 475 | 20231109 | 111100 | 312993754 | 724 | 723 | 724 | 723 | 866 |
| 476 | 20231109 | 111000 | 312367070 | 724 | 724 | 724 | 724 | 0 |
| 477 | 20231109 | 110900 | 312367070 | 724 | 724 | 724 | 724 | 0 |
| 478 | 20231109 | 110800 | 312367070 | 724 | 724 | 724 | 724 | 200 |
| 479 | 20231109 | 110700 | 312222270 | 724 | 724 | 724 | 724 | 200 |
| 480 | 20231109 | 110600 | 312077470 | 724 | 724 | 724 | 724 | 200 |
| 481 | 20231109 | 110500 | 311932670 | 724 | 724 | 724 | 724 | 0 |
| 482 | 20231109 | 110400 | 311932670 | 724 | 724 | 724 | 724 | 0 |
| 483 | 20231109 | 110300 | 311932670 | 724 | 724 | 724 | 724 | 0 |
| 484 | 20231109 | 110200 | 311932670 | 724 | 724 | 724 | 724 | 991 |
| 485 | 20231109 | 110100 | 311215186 | 724 | 724 | 724 | 724 | 0 |
| 486 | 20231109 | 110000 | 311215186 | 724 | 723 | 724 | 723 | 381 |
| 487 | 20231109 | 105900 | 310939722 | 723 | 723 | 723 | 723 | 10 |
| 488 | 20231109 | 105800 | 310932492 | 723 | 723 | 723 | 723 | 0 |
| 489 | 20231109 | 105700 | 310932492 | 723 | 723 | 723 | 723 | 0 |
| 490 | 20231109 | 105600 | 310932492 | 723 | 723 | 723 | 723 | 238 |
| 491 | 20231109 | 105500 | 310760418 | 724 | 725 | 725 | 724 | 44 |
| 492 | 20231109 | 105400 | 310728519 | 727 | 727 | 727 | 727 | 0 |
| 493 | 20231109 | 105300 | 310728519 | 727 | 727 | 727 | 727 | 1075 |
| 494 | 20231109 | 105200 | 309946994 | 727 | 727 | 727 | 727 | 100 |
| 495 | 20231109 | 105100 | 309874294 | 727 | 728 | 728 | 722 | 100054 |
| 496 | 20231109 | 105000 | 237566494 | 728 | 728 | 728 | 728 | 0 |
| 497 | 20231109 | 104900 | 237566494 | 728 | 730 | 730 | 728 | 429 |
| 498 | 20231109 | 104800 | 237253518 | 730 | 730 | 730 | 730 | 1 |
| 499 | 20231109 | 104700 | 237252788 | 732 | 732 | 732 | 732 | 0 |
| 500 | 20231109 | 104600 | 237252788 | 732 | 732 | 732 | 732 | 0 |
| 501 | 20231109 | 104500 | 237252788 | 732 | 732 | 732 | 732 | 0 |
| 502 | 20231109 | 104400 | 237252788 | 732 | 732 | 732 | 732 | 300 |
| 503 | 20231109 | 104300 | 237033188 | 732 | 731 | 732 | 731 | 101 |
| 504 | 20231109 | 104200 | 236959356 | 729 | 729 | 729 | 729 | 0 |
| 505 | 20231109 | 104100 | 236959356 | 729 | 729 | 729 | 729 | 0 |
| 506 | 20231109 | 104000 | 236959356 | 729 | 729 | 729 | 729 | 1 |
| 507 | 20231109 | 103900 | 236958627 | 732 | 732 | 732 | 732 | 2 |
| 508 | 20231109 | 103800 | 236957163 | 732 | 732 | 732 | 732 | 0 |
| 509 | 20231109 | 103700 | 236957163 | 732 | 732 | 732 | 732 | 2 |
| 510 | 20231109 | 103600 | 236955699 | 733 | 732 | 733 | 732 | 30000 |
| 511 | 20231109 | 103500 | 214966998 | 729 | 729 | 729 | 729 | 1 |
| 512 | 20231109 | 103400 | 214966269 | 732 | 732 | 732 | 732 | 50 |
| 513 | 20231109 | 103300 | 214929669 | 732 | 732 | 732 | 732 | 1 |
| 514 | 20231109 | 103200 | 214928937 | 730 | 730 | 730 | 730 | 0 |
| 515 | 20231109 | 103100 | 214928937 | 730 | 730 | 730 | 730 | 7362 |
| 516 | 20231109 | 103000 | 209554677 | 728 | 728 | 728 | 728 | 22815 |
| 517 | 20231109 | 102900 | 192945357 | 727 | 726 | 727 | 726 | 2481 |
| 518 | 20231109 | 102800 | 191141759 | 726 | 726 | 726 | 726 | 4299 |
| 519 | 20231109 | 102700 | 188020685 | 725 | 725 | 725 | 725 | 0 |
| 520 | 20231109 | 102600 | 188020685 | 725 | 725 | 725 | 725 | 0 |
| 521 | 20231109 | 102500 | 188020685 | 725 | 725 | 725 | 725 | 0 |
| 522 | 20231109 | 102400 | 188020685 | 725 | 725 | 725 | 725 | 0 |
| 523 | 20231109 | 102300 | 188020685 | 725 | 725 | 725 | 725 | 0 |
| 524 | 20231109 | 102200 | 188020685 | 725 | 725 | 725 | 725 | 0 |
| 525 | 20231109 | 102100 | 188020685 | 725 | 724 | 725 | 724 | 70 |
| 526 | 20231109 | 102000 | 187969945 | 724 | 725 | 725 | 724 | 62 |
| 527 | 20231109 | 101900 | 187925025 | 725 | 725 | 725 | 725 | 6 |
| 528 | 20231109 | 101800 | 187920675 | 725 | 725 | 725 | 725 | 475 |
| 529 | 20231109 | 101700 | 187576300 | 720 | 727 | 727 | 720 | 100001 |
| 530 | 20231109 | 101600 | 115534883 | 730 | 730 | 730 | 730 | 0 |
| 531 | 20231109 | 101500 | 115534883 | 730 | 730 | 730 | 730 | 0 |
| 532 | 20231109 | 101400 | 115534883 | 730 | 729 | 730 | 729 | 1000 |
| 533 | 20231109 | 101300 | 114804928 | 727 | 727 | 727 | 727 | 0 |
| 534 | 20231109 | 101200 | 114804928 | 727 | 727 | 727 | 727 | 0 |
| 535 | 20231109 | 101100 | 114804928 | 727 | 727 | 727 | 727 | 0 |
| 536 | 20231109 | 101000 | 114804928 | 727 | 727 | 727 | 727 | 0 |
| 537 | 20231109 | 100900 | 114804928 | 727 | 727 | 727 | 727 | 0 |
| 538 | 20231109 | 100800 | 114804928 | 727 | 729 | 730 | 727 | 2314 |
| 539 | 20231109 | 100700 | 113122600 | 730 | 730 | 730 | 730 | 500 |
| 540 | 20231109 | 100600 | 112757600 | 730 | 730 | 730 | 730 | 0 |
| 541 | 20231109 | 100500 | 112757600 | 730 | 730 | 730 | 730 | 3 |
| 542 | 20231109 | 100400 | 112755410 | 727 | 727 | 727 | 727 | 0 |
| 543 | 20231109 | 100300 | 112755410 | 727 | 727 | 727 | 727 | 0 |
| 544 | 20231109 | 100200 | 112755410 | 727 | 727 | 727 | 727 | 715 |
| 545 | 20231109 | 100100 | 112235605 | 726 | 726 | 726 | 726 | 583 |
| 546 | 20231109 | 100000 | 111812347 | 726 | 726 | 726 | 726 | 3500 |
| 547 | 20231109 | 095900 | 109271347 | 723 | 723 | 723 | 723 | 0 |
| 548 | 20231109 | 095800 | 109271347 | 723 | 723 | 723 | 723 | 0 |
| 549 | 20231109 | 095700 | 109271347 | 723 | 724 | 724 | 722 | 4183 |
| 550 | 20231109 | 095600 | 106247191 | 724 | 725 | 725 | 724 | 2630 |
| 551 | 20231109 | 095500 | 104341441 | 726 | 726 | 726 | 726 | 1003 |
| 552 | 20231109 | 095400 | 103613263 | 726 | 726 | 726 | 726 | 1000 |
| 553 | 20231109 | 095300 | 102887263 | 726 | 727 | 727 | 726 | 96 |
| 554 | 20231109 | 095200 | 102817565 | 725 | 725 | 725 | 725 | 0 |
| 555 | 20231109 | 095100 | 102817565 | 725 | 725 | 725 | 725 | 25619 |
| 556 | 20231109 | 095000 | 84243790 | 725 | 731 | 731 | 725 | 80681 |
| 557 | 20231109 | 094900 | 25656601 | 734 | 734 | 734 | 734 | 0 |
| 558 | 20231109 | 094800 | 25656601 | 734 | 734 | 734 | 734 | 0 |
| 559 | 20231109 | 094700 | 25656601 | 734 | 734 | 734 | 734 | 0 |
| 560 | 20231109 | 094600 | 25656601 | 734 | 734 | 734 | 734 | 0 |
| 561 | 20231109 | 094500 | 25656601 | 734 | 734 | 734 | 734 | 0 |
| 562 | 20231109 | 094400 | 25656601 | 734 | 734 | 734 | 734 | 373 |
| 563 | 20231109 | 094300 | 25382819 | 734 | 734 | 734 | 734 | 0 |
| 564 | 20231109 | 094200 | 25382819 | 734 | 733 | 734 | 733 | 17030 |
| 565 | 20231109 | 094100 | 12882800 | 730 | 730 | 730 | 730 | 0 |
| 566 | 20231109 | 094000 | 12882800 | 730 | 730 | 730 | 730 | 2 |
| 567 | 20231109 | 093900 | 12881340 | 730 | 731 | 731 | 730 | 317 |
| 568 | 20231109 | 093800 | 12649924 | 732 | 732 | 732 | 732 | 0 |
| 569 | 20231109 | 093700 | 12649924 | 732 | 734 | 735 | 732 | 619 |
| 570 | 20231109 | 093600 | 12196518 | 735 | 734 | 735 | 734 | 18 |
| 571 | 20231109 | 093500 | 12183305 | 733 | 735 | 735 | 733 | 504 |
| 572 | 20231109 | 093400 | 11812870 | 735 | 734 | 735 | 733 | 15 |
| 573 | 20231109 | 093300 | 11801860 | 734 | 734 | 734 | 734 | 12 |
| 574 | 20231109 | 093200 | 11793052 | 735 | 735 | 735 | 735 | 3 |
| 575 | 20231109 | 093100 | 11790847 | 735 | 735 | 735 | 735 | 12 |
| 576 | 20231109 | 093000 | 11782027 | 735 | 735 | 735 | 735 | 0 |
| 577 | 20231109 | 092900 | 11782027 | 735 | 735 | 735 | 735 | 1 |
| 578 | 20231109 | 092800 | 11781292 | 735 | 735 | 735 | 735 | 100 |
| 579 | 20231109 | 092700 | 11707792 | 735 | 735 | 735 | 735 | 0 |
| 580 | 20231109 | 092600 | 11707792 | 735 | 735 | 735 | 735 | 0 |
| 581 | 20231109 | 092500 | 11707792 | 735 | 735 | 735 | 735 | 0 |
| 582 | 20231109 | 092400 | 11707792 | 735 | 735 | 735 | 735 | 0 |
| 583 | 20231109 | 092300 | 11707792 | 735 | 734 | 735 | 733 | 17 |
| 584 | 20231109 | 092200 | 11695314 | 736 | 736 | 736 | 736 | 0 |
| 585 | 20231109 | 092100 | 11695314 | 736 | 736 | 736 | 736 | 0 |
| 586 | 20231109 | 092000 | 11695314 | 736 | 736 | 736 | 736 | 0 |
| 587 | 20231109 | 091900 | 11695314 | 736 | 736 | 736 | 736 | 0 |
| 588 | 20231109 | 091800 | 11695314 | 736 | 735 | 736 | 735 | 56 |
| 589 | 20231109 | 091700 | 11654153 | 736 | 736 | 736 | 736 | 1 |
| 590 | 20231109 | 091600 | 11653417 | 729 | 729 | 729 | 729 | 0 |
| 591 | 20231109 | 091500 | 11653417 | 729 | 731 | 736 | 729 | 6021 |
| 592 | 20231109 | 091400 | 7254329 | 739 | 739 | 739 | 739 | 0 |
| 593 | 20231109 | 091300 | 7254329 | 739 | 739 | 739 | 739 | 0 |
| 594 | 20231109 | 091200 | 7254329 | 739 | 739 | 739 | 739 | 0 |
| 595 | 20231109 | 091100 | 7254329 | 739 | 739 | 739 | 739 | 100 |
| 596 | 20231109 | 091000 | 7180429 | 739 | 739 | 739 | 739 | 0 |
| 597 | 20231109 | 090900 | 7180429 | 739 | 739 | 739 | 732 | 137 |
| 598 | 20231109 | 090800 | 7079193 | 740 | 740 | 740 | 740 | 0 |
| 599 | 20231109 | 090700 | 7079193 | 740 | 740 | 740 | 740 | 0 |
| 600 | 20231109 | 090600 | 7079193 | 740 | 740 | 740 | 740 | 1267 |
| 601 | 20231109 | 090500 | 6141613 | 740 | 733 | 740 | 733 | 1101 |
| 602 | 20231109 | 090400 | 5334573 | 733 | 740 | 741 | 733 | 1022 |
| 603 | 20231109 | 090300 | 4577346 | 743 | 734 | 743 | 734 | 1351 |
| 604 | 20231109 | 090200 | 3576571 | 734 | 734 | 734 | 734 | 0 |
| 605 | 20231109 | 090100 | 3576571 | 734 | 734 | 734 | 734 | 0 |
| 606 | 20231109 | 090000 | 3576571 | 734 | 726 | 740 | 726 | 4906 |