32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 190500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 16893 |
| 3 | 20240325 | 190400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240325 | 190300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240325 | 190200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240325 | 190100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240325 | 190000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240325 | 185900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240325 | 185800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240325 | 185700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240325 | 185600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240325 | 185500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240325 | 185400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240325 | 185300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240325 | 185200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240325 | 185100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240325 | 185000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240325 | 184900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240325 | 184800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240325 | 184700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240325 | 184600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240325 | 184500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240325 | 184400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240325 | 184300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240325 | 184200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240325 | 184100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240325 | 184000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240325 | 183900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240325 | 183800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240325 | 183700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240325 | 183600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240325 | 183500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 16893 |
| 33 | 20240325 | 183400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240325 | 183300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240325 | 183200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240325 | 183100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240325 | 183000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240325 | 182900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240325 | 182800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240325 | 182700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240325 | 182600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240325 | 182500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240325 | 182400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240325 | 182300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240325 | 182200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240325 | 182100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240325 | 182000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240325 | 181900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240325 | 181800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240325 | 181700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240325 | 181600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240325 | 181500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240325 | 181400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240325 | 181300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240325 | 181200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240325 | 181100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240325 | 181000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240325 | 180900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240325 | 180800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240325 | 180700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240325 | 180600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240325 | 180500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 16893 |
| 63 | 20240325 | 180400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240325 | 180300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240325 | 180200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240325 | 180100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240325 | 180000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240325 | 175900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240325 | 175800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240325 | 175700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240325 | 175600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240325 | 175500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240325 | 175400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240325 | 175300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240325 | 175200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240325 | 175100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240325 | 175000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240325 | 174900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240325 | 174800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240325 | 174700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240325 | 174600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240325 | 174500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240325 | 174400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240325 | 174300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240325 | 174200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240325 | 174100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240325 | 174000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240325 | 173900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240325 | 173800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240325 | 173700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240325 | 173600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240325 | 173500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 16893 |
| 93 | 20240325 | 173400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240325 | 173300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240325 | 173200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240325 | 173100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240325 | 173000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240325 | 172900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240325 | 172800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240325 | 172700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240325 | 172600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240325 | 172500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240325 | 172400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240325 | 172300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240325 | 172200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240325 | 172100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240325 | 172000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240325 | 171900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240325 | 171800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240325 | 171700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240325 | 171600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240325 | 171500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240325 | 171400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240325 | 171300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240325 | 171200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240325 | 171100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240325 | 171000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240325 | 170900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240325 | 170800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240325 | 170700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240325 | 170600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240325 | 170500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 16893 |
| 123 | 20240325 | 170400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240325 | 170300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240325 | 170200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240325 | 170100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240325 | 170000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240325 | 165900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240325 | 165800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240325 | 165700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240325 | 165600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240325 | 165500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240325 | 165400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240325 | 165300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240325 | 165200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240325 | 165100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240325 | 165000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240325 | 164900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240325 | 164800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240325 | 164700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240325 | 164600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240325 | 164500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240325 | 164400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240325 | 164300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240325 | 164200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240325 | 164100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240325 | 164000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240325 | 163900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240325 | 163800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240325 | 163700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240325 | 163600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240325 | 163500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 16893 |
| 153 | 20240325 | 163400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240325 | 163300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240325 | 163200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240325 | 163100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240325 | 163000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240325 | 162900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240325 | 162800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240325 | 162700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240325 | 162600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240325 | 162500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240325 | 162400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240325 | 162300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240325 | 162200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240325 | 162100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240325 | 162000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240325 | 161900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240325 | 161800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240325 | 161700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240325 | 161600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240325 | 161500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240325 | 161400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240325 | 161300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240325 | 161200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240325 | 161100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240325 | 161000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240325 | 160900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240325 | 160800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240325 | 160700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240325 | 160600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240325 | 160500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 16893 |
| 183 | 20240325 | 160400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240325 | 160300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240325 | 160200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240325 | 160100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240325 | 160000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240325 | 155900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240325 | 155800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240325 | 155700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240325 | 155600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240325 | 155500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240325 | 155400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240325 | 155300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240325 | 155200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240325 | 155100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240325 | 155000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240325 | 154900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240325 | 154800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240325 | 154700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240325 | 154600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240325 | 154500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240325 | 154400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240325 | 154300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20240325 | 154200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20240325 | 154100 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20240325 | 154000 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20240325 | 153900 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20240325 | 153800 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20240325 | 153700 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20240325 | 153600 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20240325 | 153500 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 16893 |
| 213 | 20240325 | 153400 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20240325 | 153300 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20240325 | 153200 | 4432492300 | 56200 | 56200 | 56200 | 56200 | 16893 |
| 216 | 20240325 | 153100 | 3483105700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20240325 | 153000 | 3483105700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20240325 | 152900 | 3483105700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20240325 | 152800 | 3483105700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20240325 | 152700 | 3483105700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20240325 | 152600 | 3483105700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20240325 | 152500 | 3483105700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20240325 | 152400 | 3483105700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20240325 | 152300 | 3483105700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20240325 | 152200 | 3483105700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20240325 | 152100 | 3483105700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20240325 | 152000 | 3483105700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20240325 | 151900 | 3483105700 | 57000 | 56900 | 57000 | 56600 | 145 |
| 229 | 20240325 | 151800 | 3474867900 | 56800 | 56900 | 57000 | 56600 | 3067 |
| 230 | 20240325 | 151700 | 3300430000 | 56900 | 57000 | 57000 | 56900 | 304 |
| 231 | 20240325 | 151600 | 3283122700 | 56900 | 57000 | 57000 | 56900 | 527 |
| 232 | 20240325 | 151500 | 3253108000 | 57000 | 56900 | 57000 | 56900 | 330 |
| 233 | 20240325 | 151400 | 3234311000 | 56900 | 57000 | 57000 | 56900 | 334 |
| 234 | 20240325 | 151300 | 3215284200 | 56900 | 57000 | 57000 | 56900 | 153 |
| 235 | 20240325 | 151200 | 3206573100 | 56900 | 57000 | 57000 | 56900 | 210 |
| 236 | 20240325 | 151100 | 3194606200 | 56900 | 56900 | 57000 | 56900 | 172 |
| 237 | 20240325 | 151000 | 3184810500 | 57000 | 56900 | 57000 | 56900 | 310 |
| 238 | 20240325 | 150900 | 3167161500 | 56900 | 56900 | 57000 | 56900 | 310 |
| 239 | 20240325 | 150800 | 3149515100 | 56900 | 56900 | 57000 | 56900 | 228 |
| 240 | 20240325 | 150700 | 3136522900 | 56900 | 56900 | 57000 | 56900 | 512 |
| 241 | 20240325 | 150600 | 3107387600 | 57000 | 57000 | 57000 | 56900 | 461 |
| 242 | 20240325 | 150500 | 3081136800 | 56900 | 57000 | 57000 | 56900 | 276 |
| 243 | 20240325 | 150400 | 3065423900 | 57000 | 56900 | 57000 | 56900 | 194 |
| 244 | 20240325 | 150300 | 3054370300 | 57000 | 57000 | 57000 | 56900 | 81 |
| 245 | 20240325 | 150200 | 3049753400 | 56900 | 56900 | 57000 | 56900 | 196 |
| 246 | 20240325 | 150100 | 3038592700 | 56900 | 57000 | 57000 | 56900 | 389 |
| 247 | 20240325 | 150000 | 3016425500 | 57000 | 56900 | 57000 | 56900 | 282 |
| 248 | 20240325 | 145900 | 3000361300 | 56900 | 56900 | 57000 | 56900 | 261 |
| 249 | 20240325 | 145800 | 2985498800 | 57000 | 56900 | 57000 | 56900 | 346 |
| 250 | 20240325 | 145700 | 2965779300 | 56900 | 56900 | 57000 | 56900 | 233 |
| 251 | 20240325 | 145600 | 2952505100 | 57000 | 57000 | 57000 | 56900 | 81 |
| 252 | 20240325 | 145500 | 2947888600 | 56900 | 57000 | 57000 | 56900 | 206 |
| 253 | 20240325 | 145400 | 2936150800 | 57000 | 56900 | 57000 | 56900 | 125 |
| 254 | 20240325 | 145300 | 2929030800 | 56900 | 57000 | 57000 | 56900 | 650 |
| 255 | 20240325 | 145200 | 2891993500 | 57000 | 56900 | 57000 | 56900 | 194 |
| 256 | 20240325 | 145100 | 2880943500 | 56900 | 57000 | 57000 | 56900 | 754 |
| 257 | 20240325 | 145000 | 2837978800 | 56900 | 56900 | 57000 | 56900 | 118 |
| 258 | 20240325 | 144900 | 2831261400 | 57000 | 56900 | 57000 | 56900 | 182 |
| 259 | 20240325 | 144800 | 2820893000 | 57000 | 57000 | 57000 | 56900 | 261 |
| 260 | 20240325 | 144700 | 2806018800 | 57000 | 56900 | 57000 | 56900 | 297 |
| 261 | 20240325 | 144600 | 2789093100 | 56900 | 56900 | 57000 | 56900 | 88 |
| 262 | 20240325 | 144500 | 2784077900 | 56900 | 56900 | 57000 | 56900 | 91 |
| 263 | 20240325 | 144400 | 2778891300 | 56900 | 57000 | 57000 | 56900 | 88 |
| 264 | 20240325 | 144300 | 2773875900 | 56900 | 56900 | 57000 | 56800 | 527 |
| 265 | 20240325 | 144200 | 2743864600 | 56800 | 56800 | 56900 | 56800 | 76 |
| 266 | 20240325 | 144100 | 2739543100 | 56800 | 56800 | 56900 | 56800 | 314 |
| 267 | 20240325 | 144000 | 2721680100 | 56800 | 56900 | 56900 | 56800 | 290 |
| 268 | 20240325 | 143900 | 2705182200 | 56900 | 56900 | 56900 | 56800 | 87 |
| 269 | 20240325 | 143800 | 2700232300 | 56900 | 56900 | 56900 | 56800 | 263 |
| 270 | 20240325 | 143700 | 2685269400 | 56800 | 56800 | 56900 | 56800 | 97 |
| 271 | 20240325 | 143600 | 2679756500 | 56800 | 56800 | 56900 | 56800 | 393 |
| 272 | 20240325 | 143500 | 2657398100 | 56800 | 56900 | 56900 | 56800 | 116 |
| 273 | 20240325 | 143400 | 2650804700 | 56900 | 56900 | 56900 | 56800 | 119 |
| 274 | 20240325 | 143300 | 2644034300 | 56900 | 56800 | 56900 | 56800 | 297 |
| 275 | 20240325 | 143200 | 2627135500 | 56900 | 56800 | 56900 | 56800 | 214 |
| 276 | 20240325 | 143100 | 2614968500 | 56800 | 56900 | 56900 | 56800 | 101 |
| 277 | 20240325 | 143000 | 2609223700 | 56900 | 56800 | 56900 | 56800 | 149 |
| 278 | 20240325 | 142900 | 2600750000 | 56800 | 56800 | 56800 | 56800 | 274 |
| 279 | 20240325 | 142800 | 2585186800 | 56800 | 56700 | 56800 | 56700 | 324 |
| 280 | 20240325 | 142700 | 2566784600 | 56800 | 56700 | 56800 | 56700 | 54 |
| 281 | 20240325 | 142600 | 2563717900 | 56800 | 56700 | 56800 | 56700 | 231 |
| 282 | 20240325 | 142500 | 2550597900 | 56700 | 56800 | 56800 | 56700 | 267 |
| 283 | 20240325 | 142400 | 2535433800 | 56700 | 56800 | 56800 | 56700 | 116 |
| 284 | 20240325 | 142300 | 2528846200 | 56700 | 56700 | 56800 | 56700 | 197 |
| 285 | 20240325 | 142200 | 2517659400 | 56800 | 56700 | 56800 | 56700 | 154 |
| 286 | 20240325 | 142100 | 2508913500 | 56800 | 56800 | 56800 | 56700 | 151 |
| 287 | 20240325 | 142000 | 2500337100 | 56700 | 56800 | 56800 | 56700 | 167 |
| 288 | 20240325 | 141900 | 2490852100 | 56800 | 56800 | 56800 | 56700 | 101 |
| 289 | 20240325 | 141800 | 2485116000 | 56800 | 56700 | 56800 | 56700 | 108 |
| 290 | 20240325 | 141700 | 2478984300 | 56800 | 56700 | 56800 | 56700 | 193 |
| 291 | 20240325 | 141600 | 2468024800 | 56700 | 56700 | 56800 | 56700 | 284 |
| 292 | 20240325 | 141500 | 2451895100 | 56700 | 56800 | 56800 | 56700 | 113 |
| 293 | 20240325 | 141400 | 2445478600 | 56800 | 56700 | 56800 | 56700 | 190 |
| 294 | 20240325 | 141300 | 2434686900 | 56700 | 56700 | 56800 | 56700 | 278 |
| 295 | 20240325 | 141200 | 2418896900 | 56700 | 56800 | 56800 | 56700 | 223 |
| 296 | 20240325 | 141100 | 2406231300 | 56800 | 56700 | 56800 | 56700 | 148 |
| 297 | 20240325 | 141000 | 2397825200 | 56800 | 56800 | 56800 | 56700 | 36 |
| 298 | 20240325 | 140900 | 2395780700 | 56800 | 56700 | 56800 | 56700 | 517 |
| 299 | 20240325 | 140800 | 2366418300 | 56700 | 56800 | 56800 | 56700 | 57 |
| 300 | 20240325 | 140700 | 2363183200 | 56800 | 56800 | 56800 | 56700 | 73 |
| 301 | 20240325 | 140600 | 2359038600 | 56700 | 56600 | 56800 | 56600 | 503 |
| 302 | 20240325 | 140500 | 2330512200 | 56600 | 56700 | 56700 | 56600 | 106 |
| 303 | 20240325 | 140400 | 2324503500 | 56700 | 56700 | 56700 | 56600 | 35 |
| 304 | 20240325 | 140300 | 2322520300 | 56700 | 56700 | 56700 | 56600 | 90 |
| 305 | 20240325 | 140200 | 2317418100 | 56700 | 56700 | 56700 | 56600 | 172 |
| 306 | 20240325 | 140100 | 2307666200 | 56700 | 56600 | 56700 | 56600 | 110 |
| 307 | 20240325 | 140000 | 2301430900 | 56700 | 56700 | 56700 | 56600 | 72 |
| 308 | 20240325 | 135900 | 2297350400 | 56700 | 56700 | 56700 | 56600 | 48 |
| 309 | 20240325 | 135800 | 2294630000 | 56600 | 56600 | 56700 | 56600 | 105 |
| 310 | 20240325 | 135700 | 2288677000 | 56600 | 56700 | 56700 | 56600 | 12 |
| 311 | 20240325 | 135600 | 2287997100 | 56600 | 56700 | 56800 | 56600 | 738 |
| 312 | 20240325 | 135500 | 2246152600 | 56600 | 56600 | 56700 | 56600 | 18 |
| 313 | 20240325 | 135400 | 2245133100 | 56700 | 56600 | 56700 | 56600 | 92 |
| 314 | 20240325 | 135300 | 2239918200 | 56600 | 56700 | 56700 | 56600 | 100 |
| 315 | 20240325 | 135200 | 2234253300 | 56700 | 56600 | 56700 | 56600 | 68 |
| 316 | 20240325 | 135100 | 2230397900 | 56600 | 56600 | 56700 | 56600 | 40 |
| 317 | 20240325 | 135000 | 2228131300 | 56600 | 56600 | 56700 | 56600 | 301 |
| 318 | 20240325 | 134900 | 2211069700 | 56700 | 56700 | 56700 | 56600 | 40 |
| 319 | 20240325 | 134800 | 2208802000 | 56700 | 56600 | 56700 | 56600 | 73 |
| 320 | 20240325 | 134700 | 2204664400 | 56600 | 56700 | 56700 | 56600 | 40 |
| 321 | 20240325 | 134600 | 2202397200 | 56600 | 56700 | 56700 | 56600 | 44 |
| 322 | 20240325 | 134500 | 2199903600 | 56700 | 56700 | 56700 | 56600 | 60 |
| 323 | 20240325 | 134400 | 2196502000 | 56700 | 56400 | 56700 | 56400 | 854 |
| 324 | 20240325 | 134300 | 2148209300 | 56400 | 56600 | 56600 | 56400 | 930 |
| 325 | 20240325 | 134200 | 2095668100 | 56600 | 56600 | 56700 | 56500 | 614 |
| 326 | 20240325 | 134100 | 2060917100 | 56600 | 56700 | 56700 | 56600 | 51 |
| 327 | 20240325 | 134000 | 2058027300 | 56700 | 56600 | 56700 | 56600 | 41 |
| 328 | 20240325 | 133900 | 2055703100 | 56600 | 56600 | 56700 | 56600 | 38 |
| 329 | 20240325 | 133800 | 2053548900 | 56700 | 56600 | 56700 | 56600 | 169 |
| 330 | 20240325 | 133700 | 2043968900 | 56700 | 56600 | 56700 | 56600 | 106 |
| 331 | 20240325 | 133600 | 2037963800 | 56600 | 56800 | 56800 | 56600 | 398 |
| 332 | 20240325 | 133500 | 2015404400 | 56800 | 56600 | 56800 | 56600 | 199 |
| 333 | 20240325 | 133400 | 2004123600 | 56600 | 56700 | 56700 | 56600 | 135 |
| 334 | 20240325 | 133300 | 1996480000 | 56700 | 56600 | 56700 | 56600 | 69 |
| 335 | 20240325 | 133200 | 1992570500 | 56600 | 56700 | 56700 | 56600 | 37 |
| 336 | 20240325 | 133100 | 1990473200 | 56600 | 56600 | 56700 | 56600 | 40 |
| 337 | 20240325 | 133000 | 1988205500 | 56700 | 56700 | 56700 | 56600 | 126 |
| 338 | 20240325 | 132900 | 1981064000 | 56600 | 56700 | 56700 | 56600 | 97 |
| 339 | 20240325 | 132800 | 1975567400 | 56700 | 56600 | 56800 | 56600 | 883 |
| 340 | 20240325 | 132700 | 1925494100 | 56600 | 56700 | 56800 | 56600 | 94 |
| 341 | 20240325 | 132600 | 1920166100 | 56700 | 56600 | 56700 | 56600 | 106 |
| 342 | 20240325 | 132500 | 1914160100 | 56600 | 56600 | 56700 | 56600 | 73 |
| 343 | 20240325 | 132400 | 1910022400 | 56600 | 56700 | 56700 | 56600 | 187 |
| 344 | 20240325 | 132300 | 1899424300 | 56600 | 56600 | 56700 | 56600 | 12 |
| 345 | 20240325 | 132200 | 1898744200 | 56600 | 56700 | 56700 | 56600 | 109 |
| 346 | 20240325 | 132100 | 1892568600 | 56600 | 56700 | 56700 | 56600 | 260 |
| 347 | 20240325 | 132000 | 1877829500 | 56700 | 56700 | 56700 | 56600 | 74 |
| 348 | 20240325 | 131900 | 1873635000 | 56600 | 56600 | 56700 | 56600 | 131 |
| 349 | 20240325 | 131800 | 1866210800 | 56600 | 56600 | 56700 | 56600 | 153 |
| 350 | 20240325 | 131700 | 1857538600 | 56700 | 56700 | 56700 | 56600 | 26 |
| 351 | 20240325 | 131600 | 1856065200 | 56700 | 56700 | 56700 | 56600 | 428 |
| 352 | 20240325 | 131500 | 1831804500 | 56700 | 56600 | 56700 | 56600 | 33 |
| 353 | 20240325 | 131400 | 1829934700 | 56600 | 56600 | 56700 | 56600 | 27 |
| 354 | 20240325 | 131300 | 1828405600 | 56600 | 56700 | 56700 | 56600 | 37 |
| 355 | 20240325 | 131200 | 1826308400 | 56600 | 56700 | 56700 | 56600 | 46 |
| 356 | 20240325 | 131100 | 1823704000 | 56700 | 56600 | 56700 | 56600 | 173 |
| 357 | 20240325 | 131000 | 1813897900 | 56700 | 56700 | 56700 | 56600 | 40 |
| 358 | 20240325 | 130900 | 1811631300 | 56500 | 56600 | 56700 | 56500 | 37 |
| 359 | 20240325 | 130800 | 1809539600 | 56600 | 56600 | 56600 | 56500 | 230 |
| 360 | 20240325 | 130700 | 1796523200 | 56500 | 56600 | 56600 | 56500 | 10 |
| 361 | 20240325 | 130600 | 1795957400 | 56600 | 56500 | 56600 | 56500 | 318 |
| 362 | 20240325 | 130500 | 1777987100 | 56400 | 56400 | 56500 | 56400 | 81 |
| 363 | 20240325 | 130400 | 1773416600 | 56500 | 56400 | 56500 | 56400 | 37 |
| 364 | 20240325 | 130300 | 1771326900 | 56400 | 56400 | 56400 | 56300 | 98 |
| 365 | 20240325 | 130200 | 1765804200 | 56400 | 56500 | 56500 | 56300 | 42 |
| 366 | 20240325 | 130100 | 1763434500 | 56500 | 56400 | 56500 | 56400 | 54 |
| 367 | 20240325 | 130000 | 1760388100 | 56400 | 56300 | 56400 | 56300 | 53 |
| 368 | 20240325 | 125900 | 1757399800 | 56400 | 56400 | 56500 | 56300 | 98 |
| 369 | 20240325 | 125800 | 1751871700 | 56500 | 56500 | 56500 | 56500 | 21 |
| 370 | 20240325 | 125700 | 1750685200 | 56400 | 56500 | 56500 | 56400 | 64 |
| 371 | 20240325 | 125600 | 1747069800 | 56400 | 56500 | 56500 | 56400 | 33 |
| 372 | 20240325 | 125500 | 1745207700 | 56500 | 56500 | 56500 | 56400 | 19 |
| 373 | 20240325 | 125400 | 1744134500 | 56400 | 56500 | 56500 | 56400 | 35 |
| 374 | 20240325 | 125300 | 1742157700 | 56500 | 56500 | 56500 | 56500 | 3 |
| 375 | 20240325 | 125200 | 1741988200 | 56400 | 56500 | 56500 | 56400 | 93 |
| 376 | 20240325 | 125100 | 1736737700 | 56400 | 56400 | 56500 | 56300 | 186 |
| 377 | 20240325 | 125000 | 1726249200 | 56500 | 56400 | 56500 | 56400 | 17 |
| 378 | 20240325 | 124900 | 1725288900 | 56400 | 56400 | 56500 | 56400 | 63 |
| 379 | 20240325 | 124800 | 1721732700 | 56400 | 56400 | 56500 | 56400 | 8 |
| 380 | 20240325 | 124700 | 1721280900 | 56500 | 56400 | 56500 | 56400 | 26 |
| 381 | 20240325 | 124600 | 1719813000 | 56400 | 56500 | 56500 | 56400 | 40 |
| 382 | 20240325 | 124500 | 1717554000 | 56300 | 56300 | 56400 | 56300 | 107 |
| 383 | 20240325 | 124400 | 1711520300 | 56300 | 56500 | 56500 | 56300 | 122 |
| 384 | 20240325 | 124300 | 1704631300 | 56400 | 56500 | 56500 | 56400 | 8 |
| 385 | 20240325 | 124200 | 1704179400 | 56500 | 56500 | 56500 | 56400 | 59 |
| 386 | 20240325 | 124100 | 1700849500 | 56500 | 56300 | 56500 | 56300 | 53 |
| 387 | 20240325 | 124000 | 1697860400 | 56400 | 56400 | 56500 | 56300 | 76 |
| 388 | 20240325 | 123900 | 1693575200 | 56300 | 56500 | 56500 | 56300 | 59 |
| 389 | 20240325 | 123800 | 1690248500 | 56400 | 56400 | 56500 | 56300 | 215 |
| 390 | 20240325 | 123700 | 1678122100 | 56500 | 56500 | 56500 | 56300 | 285 |
| 391 | 20240325 | 123600 | 1662047900 | 56500 | 56500 | 56500 | 56400 | 63 |
| 392 | 20240325 | 123500 | 1658491300 | 56400 | 56400 | 56500 | 56400 | 56 |
| 393 | 20240325 | 123400 | 1655332200 | 56400 | 56500 | 56600 | 56400 | 258 |
| 394 | 20240325 | 123300 | 1640764200 | 56600 | 56500 | 56600 | 56500 | 113 |
| 395 | 20240325 | 123200 | 1634377900 | 56500 | 56500 | 56600 | 56500 | 93 |
| 396 | 20240325 | 123100 | 1629122000 | 56500 | 56600 | 56600 | 56500 | 139 |
| 397 | 20240325 | 123000 | 1621255500 | 56600 | 56700 | 56700 | 56600 | 64 |
| 398 | 20240325 | 122900 | 1617629800 | 56600 | 56600 | 56700 | 56600 | 108 |
| 399 | 20240325 | 122800 | 1611516000 | 56700 | 56700 | 56800 | 56600 | 359 |
| 400 | 20240325 | 122700 | 1591173600 | 56800 | 56700 | 56800 | 56700 | 12 |
| 401 | 20240325 | 122600 | 1590492200 | 56600 | 56700 | 56800 | 56600 | 165 |
| 402 | 20240325 | 122500 | 1581138600 | 56800 | 56600 | 56800 | 56600 | 58 |
| 403 | 20240325 | 122400 | 1577850300 | 56600 | 56700 | 56800 | 56600 | 108 |
| 404 | 20240325 | 122300 | 1571732300 | 56600 | 56700 | 56700 | 56600 | 541 |
| 405 | 20240325 | 122200 | 1541072100 | 56800 | 56700 | 56800 | 56700 | 883 |
| 406 | 20240325 | 122100 | 1491003600 | 56700 | 56800 | 56800 | 56700 | 154 |
| 407 | 20240325 | 122000 | 1482260500 | 56800 | 56800 | 56800 | 56800 | 30 |
| 408 | 20240325 | 121900 | 1480556500 | 56700 | 56800 | 56800 | 56700 | 171 |
| 409 | 20240325 | 121800 | 1470858300 | 56800 | 56700 | 56800 | 56700 | 19 |
| 410 | 20240325 | 121700 | 1469779300 | 56700 | 56700 | 56800 | 56700 | 35 |
| 411 | 20240325 | 121600 | 1467792600 | 56800 | 56700 | 56800 | 56700 | 37 |
| 412 | 20240325 | 121500 | 1465692700 | 56700 | 56800 | 56800 | 56700 | 61 |
| 413 | 20240325 | 121400 | 1462230200 | 56800 | 56800 | 56800 | 56700 | 31 |
| 414 | 20240325 | 121300 | 1460469600 | 56800 | 56700 | 56800 | 56700 | 96 |
| 415 | 20240325 | 121200 | 1455019800 | 56800 | 56800 | 56800 | 56700 | 42 |
| 416 | 20240325 | 121100 | 1452635900 | 56700 | 56700 | 56800 | 56700 | 139 |
| 417 | 20240325 | 121000 | 1444747500 | 56700 | 56700 | 56800 | 56600 | 69 |
| 418 | 20240325 | 120900 | 1440836300 | 56800 | 56700 | 56800 | 56600 | 45 |
| 419 | 20240325 | 120800 | 1438284600 | 56600 | 56700 | 56700 | 56600 | 132 |
| 420 | 20240325 | 120700 | 1430801900 | 56600 | 56700 | 56700 | 56600 | 366 |
| 421 | 20240325 | 120600 | 1410055300 | 56700 | 56700 | 56700 | 56600 | 31 |
| 422 | 20240325 | 120500 | 1408297700 | 56600 | 56700 | 56700 | 56600 | 320 |
| 423 | 20240325 | 120400 | 1390159400 | 56700 | 56700 | 56700 | 56700 | 122 |
| 424 | 20240325 | 120300 | 1383242000 | 56700 | 56600 | 56700 | 56600 | 47 |
| 425 | 20240325 | 120200 | 1380578900 | 56600 | 56700 | 56700 | 56600 | 33 |
| 426 | 20240325 | 120100 | 1378708700 | 56600 | 56600 | 56700 | 56600 | 140 |
| 427 | 20240325 | 120000 | 1370781700 | 56600 | 56700 | 56700 | 56600 | 108 |
| 428 | 20240325 | 115900 | 1364661000 | 56700 | 56700 | 56700 | 56600 | 158 |
| 429 | 20240325 | 115800 | 1355704700 | 56700 | 56600 | 56700 | 56600 | 92 |
| 430 | 20240325 | 115700 | 1350490000 | 56600 | 56700 | 56700 | 56600 | 10 |
| 431 | 20240325 | 115600 | 1349923100 | 56700 | 56700 | 56700 | 56600 | 56 |
| 432 | 20240325 | 115500 | 1346749900 | 56600 | 56700 | 56700 | 56600 | 58 |
| 433 | 20240325 | 115400 | 1343465200 | 56700 | 56600 | 56700 | 56600 | 9 |
| 434 | 20240325 | 115300 | 1342955000 | 56600 | 56600 | 56700 | 56600 | 259 |
| 435 | 20240325 | 115200 | 1328289700 | 56500 | 56500 | 56600 | 56500 | 121 |
| 436 | 20240325 | 115100 | 1321443800 | 56500 | 56600 | 56600 | 56500 | 83 |
| 437 | 20240325 | 115000 | 1316750000 | 56600 | 56500 | 56600 | 56500 | 32 |
| 438 | 20240325 | 114900 | 1314940600 | 56600 | 56600 | 56600 | 56500 | 15 |
| 439 | 20240325 | 114800 | 1314091700 | 56500 | 56600 | 56600 | 56500 | 151 |
| 440 | 20240325 | 114700 | 1305546300 | 56600 | 56600 | 56600 | 56600 | 7 |
| 441 | 20240325 | 114600 | 1305150100 | 56600 | 56600 | 56600 | 56500 | 34 |
| 442 | 20240325 | 114500 | 1303226400 | 56600 | 56500 | 56600 | 56500 | 99 |
| 443 | 20240325 | 114400 | 1297630800 | 56500 | 56600 | 56600 | 56500 | 53 |
| 444 | 20240325 | 114300 | 1294633800 | 56600 | 56600 | 56600 | 56600 | 19 |
| 445 | 20240325 | 114200 | 1293558400 | 56600 | 56600 | 56600 | 56500 | 38 |
| 446 | 20240325 | 114100 | 1291408300 | 56500 | 56600 | 56600 | 56500 | 26 |
| 447 | 20240325 | 114000 | 1289936800 | 56500 | 56600 | 56600 | 56500 | 28 |
| 448 | 20240325 | 113900 | 1288352700 | 56600 | 56600 | 56600 | 56600 | 14 |
| 449 | 20240325 | 113800 | 1287560300 | 56600 | 56600 | 56600 | 56500 | 45 |
| 450 | 20240325 | 113700 | 1285014000 | 56600 | 56600 | 56600 | 56500 | 39 |
| 451 | 20240325 | 113600 | 1282807300 | 56600 | 56600 | 56600 | 56600 | 10 |
| 452 | 20240325 | 113500 | 1282241300 | 56600 | 56600 | 56600 | 56600 | 4 |
| 453 | 20240325 | 113400 | 1282014900 | 56400 | 56500 | 56500 | 56400 | 90 |
| 454 | 20240325 | 113300 | 1276931300 | 56500 | 56600 | 56600 | 56500 | 26 |
| 455 | 20240325 | 113200 | 1275460400 | 56600 | 56500 | 56600 | 56400 | 83 |
| 456 | 20240325 | 113100 | 1270769900 | 56500 | 56500 | 56500 | 56500 | 18 |
| 457 | 20240325 | 113000 | 1269752900 | 56600 | 56600 | 56600 | 56500 | 61 |
| 458 | 20240325 | 112900 | 1266301200 | 56600 | 56500 | 56600 | 56500 | 32 |
| 459 | 20240325 | 112800 | 1264491100 | 56500 | 56600 | 56600 | 56500 | 27 |
| 460 | 20240325 | 112700 | 1262963600 | 56600 | 56600 | 56600 | 56600 | 3 |
| 461 | 20240325 | 112600 | 1262793800 | 56600 | 56500 | 56600 | 56400 | 40 |
| 462 | 20240325 | 112500 | 1260532800 | 56600 | 56600 | 56600 | 56500 | 28 |
| 463 | 20240325 | 112400 | 1258948400 | 56600 | 56600 | 56600 | 56500 | 226 |
| 464 | 20240325 | 112300 | 1246168600 | 56600 | 56600 | 56600 | 56600 | 20 |
| 465 | 20240325 | 112200 | 1245036600 | 56600 | 56600 | 56600 | 56600 | 4 |
| 466 | 20240325 | 112100 | 1244810200 | 56600 | 56600 | 56600 | 56500 | 50 |
| 467 | 20240325 | 112000 | 1241982300 | 56600 | 56500 | 56600 | 56400 | 22 |
| 468 | 20240325 | 111900 | 1240737600 | 56600 | 56600 | 56600 | 56400 | 376 |
| 469 | 20240325 | 111800 | 1219480200 | 56600 | 56600 | 56600 | 56600 | 28 |
| 470 | 20240325 | 111700 | 1217895400 | 56500 | 56700 | 56700 | 56500 | 262 |
| 471 | 20240325 | 111600 | 1203066000 | 56700 | 56600 | 56700 | 56600 | 220 |
| 472 | 20240325 | 111500 | 1190613500 | 56600 | 56600 | 56600 | 56600 | 24 |
| 473 | 20240325 | 111400 | 1189255100 | 56600 | 56600 | 56600 | 56500 | 26 |
| 474 | 20240325 | 111300 | 1187784500 | 56600 | 56500 | 56600 | 56500 | 581 |
| 475 | 20240325 | 111200 | 1154951500 | 56400 | 56500 | 56500 | 56400 | 55 |
| 476 | 20240325 | 111100 | 1151844900 | 56500 | 56500 | 56500 | 56400 | 259 |
| 477 | 20240325 | 111000 | 1137212700 | 56500 | 56500 | 56500 | 56400 | 38 |
| 478 | 20240325 | 110900 | 1135065800 | 56400 | 56500 | 56500 | 56400 | 122 |
| 479 | 20240325 | 110800 | 1128174000 | 56400 | 56500 | 56500 | 56400 | 51 |
| 480 | 20240325 | 110700 | 1125294600 | 56500 | 56400 | 56500 | 56400 | 30 |
| 481 | 20240325 | 110600 | 1123600100 | 56500 | 56400 | 56500 | 56400 | 43 |
| 482 | 20240325 | 110500 | 1121174600 | 56400 | 56300 | 56400 | 56200 | 143 |
| 483 | 20240325 | 110400 | 1113118100 | 56200 | 56200 | 56300 | 56200 | 156 |
| 484 | 20240325 | 110300 | 1104342300 | 56200 | 56300 | 56400 | 56200 | 157 |
| 485 | 20240325 | 110200 | 1095498400 | 56500 | 56400 | 56500 | 56300 | 500 |
| 486 | 20240325 | 110100 | 1067307000 | 56300 | 56300 | 56300 | 56300 | 1 |
| 487 | 20240325 | 110000 | 1067250700 | 56300 | 56300 | 56500 | 56300 | 674 |
| 488 | 20240325 | 105900 | 1029280100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 489 | 20240325 | 105800 | 1029280100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 490 | 20240325 | 105700 | 1029280100 | 56100 | 56100 | 56200 | 56100 | 78 |
| 491 | 20240325 | 105600 | 1024900900 | 56000 | 56100 | 56200 | 56000 | 212 |
| 492 | 20240325 | 105500 | 1013002900 | 56200 | 56000 | 56200 | 56000 | 12 |
| 493 | 20240325 | 105400 | 1012329700 | 56100 | 56100 | 56200 | 56100 | 346 |
| 494 | 20240325 | 105300 | 992902000 | 55900 | 56100 | 56100 | 55900 | 47 |
| 495 | 20240325 | 105200 | 990266900 | 56100 | 56000 | 56100 | 55900 | 159 |
| 496 | 20240325 | 105100 | 981357400 | 56000 | 56000 | 56000 | 56000 | 2 |
| 497 | 20240325 | 105000 | 981245400 | 56000 | 56200 | 56200 | 56000 | 2387 |
| 498 | 20240325 | 104900 | 847180700 | 56200 | 56300 | 56300 | 56200 | 215 |
| 499 | 20240325 | 104800 | 835091200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 500 | 20240325 | 104700 | 835091200 | 56200 | 56200 | 56300 | 56200 | 142 |
| 501 | 20240325 | 104600 | 827104300 | 56200 | 56200 | 56200 | 56200 | 14 |
| 502 | 20240325 | 104500 | 826317500 | 56200 | 56300 | 56300 | 56200 | 12 |
| 503 | 20240325 | 104400 | 825642700 | 56200 | 56200 | 56200 | 56200 | 1 |
| 504 | 20240325 | 104300 | 825586500 | 56300 | 56200 | 56300 | 56200 | 22 |
| 505 | 20240325 | 104200 | 824349900 | 56200 | 56200 | 56300 | 56200 | 93 |
| 506 | 20240325 | 104100 | 819117400 | 56200 | 56300 | 56300 | 56200 | 19 |
| 507 | 20240325 | 104000 | 818049200 | 56200 | 56200 | 56200 | 56200 | 34 |
| 508 | 20240325 | 103900 | 816138400 | 56200 | 56200 | 56300 | 56200 | 25 |
| 509 | 20240325 | 103800 | 814732400 | 56200 | 56200 | 56200 | 56200 | 15 |
| 510 | 20240325 | 103700 | 813889400 | 56200 | 56200 | 56300 | 56200 | 22 |
| 511 | 20240325 | 103600 | 812652600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 512 | 20240325 | 103500 | 812652600 | 56300 | 56200 | 56300 | 56200 | 13 |
| 513 | 20240325 | 103400 | 811921900 | 56300 | 56200 | 56300 | 56200 | 14 |
| 514 | 20240325 | 103300 | 811134900 | 56200 | 56200 | 56200 | 56200 | 24 |
| 515 | 20240325 | 103200 | 809786100 | 56200 | 56300 | 56300 | 56200 | 41 |
| 516 | 20240325 | 103100 | 807478600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 517 | 20240325 | 103000 | 807478600 | 56300 | 56200 | 56300 | 56200 | 66 |
| 518 | 20240325 | 102900 | 803768400 | 56300 | 56300 | 56300 | 56300 | 3 |
| 519 | 20240325 | 102800 | 803599500 | 56100 | 56100 | 56100 | 56100 | 1 |
| 520 | 20240325 | 102700 | 803543400 | 56100 | 56300 | 56300 | 56100 | 8 |
| 521 | 20240325 | 102600 | 803094200 | 56300 | 56200 | 56300 | 56100 | 131 |
| 522 | 20240325 | 102500 | 795730200 | 56200 | 56300 | 56300 | 56200 | 90 |
| 523 | 20240325 | 102400 | 790665100 | 56300 | 56400 | 56400 | 56300 | 3 |
| 524 | 20240325 | 102300 | 790496100 | 56300 | 56300 | 56300 | 56300 | 24 |
| 525 | 20240325 | 102200 | 789144900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 526 | 20240325 | 102100 | 789144900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 527 | 20240325 | 102000 | 789144900 | 56300 | 56200 | 56300 | 56200 | 261 |
| 528 | 20240325 | 101900 | 774463100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 529 | 20240325 | 101800 | 774463100 | 56200 | 56400 | 56400 | 56200 | 456 |
| 530 | 20240325 | 101700 | 748769500 | 56400 | 56400 | 56400 | 56300 | 100 |
| 531 | 20240325 | 101600 | 743130400 | 56300 | 56300 | 56300 | 56300 | 25 |
| 532 | 20240325 | 101500 | 741722900 | 56300 | 56300 | 56300 | 56300 | 261 |
| 533 | 20240325 | 101400 | 727028600 | 56300 | 56300 | 56300 | 56300 | 13 |
| 534 | 20240325 | 101300 | 726296700 | 56200 | 56300 | 56300 | 56200 | 12 |
| 535 | 20240325 | 101200 | 725621600 | 56300 | 56300 | 56300 | 56300 | 2 |
| 536 | 20240325 | 101100 | 725509000 | 56300 | 56300 | 56300 | 56200 | 60 |
| 537 | 20240325 | 101000 | 722133500 | 56000 | 56200 | 56200 | 56000 | 115 |
| 538 | 20240325 | 100900 | 715675500 | 56000 | 56100 | 56200 | 56000 | 99 |
| 539 | 20240325 | 100800 | 710126700 | 56000 | 56000 | 56100 | 56000 | 50 |
| 540 | 20240325 | 100700 | 707323900 | 56200 | 56200 | 56200 | 56200 | 22 |
| 541 | 20240325 | 100600 | 706087500 | 55900 | 55900 | 55900 | 55900 | 24 |
| 542 | 20240325 | 100500 | 704745900 | 56000 | 56200 | 56200 | 56000 | 193 |
| 543 | 20240325 | 100400 | 693928900 | 56100 | 56100 | 56100 | 56100 | 29 |
| 544 | 20240325 | 100300 | 692302000 | 56100 | 56100 | 56100 | 56100 | 66 |
| 545 | 20240325 | 100200 | 688599400 | 56100 | 56300 | 56300 | 56100 | 49 |
| 546 | 20240325 | 100100 | 685849200 | 56100 | 56200 | 56200 | 56000 | 284 |
| 547 | 20240325 | 100000 | 669897600 | 56000 | 56200 | 56200 | 56000 | 28 |
| 548 | 20240325 | 095900 | 668327800 | 56000 | 56000 | 56000 | 56000 | 190 |
| 549 | 20240325 | 095800 | 657687800 | 56000 | 56200 | 56200 | 56000 | 142 |
| 550 | 20240325 | 095700 | 649717600 | 56200 | 56200 | 56200 | 56200 | 203 |
| 551 | 20240325 | 095600 | 638309000 | 56300 | 56200 | 56300 | 56200 | 63 |
| 552 | 20240325 | 095500 | 634763300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 553 | 20240325 | 095400 | 634763300 | 56300 | 56300 | 56300 | 56300 | 4 |
| 554 | 20240325 | 095300 | 634538100 | 56200 | 56300 | 56300 | 56200 | 29 |
| 555 | 20240325 | 095200 | 632907100 | 56300 | 56300 | 56300 | 56300 | 1 |
| 556 | 20240325 | 095100 | 632850800 | 56300 | 56300 | 56300 | 56300 | 1 |
| 557 | 20240325 | 095000 | 632794500 | 56200 | 56200 | 56300 | 56200 | 28 |
| 558 | 20240325 | 094900 | 631220100 | 56000 | 56100 | 56100 | 56000 | 39 |
| 559 | 20240325 | 094800 | 629032800 | 56100 | 56100 | 56200 | 56100 | 280 |
| 560 | 20240325 | 094700 | 613321200 | 56000 | 56000 | 56000 | 56000 | 22 |
| 561 | 20240325 | 094600 | 612089200 | 56000 | 56000 | 56000 | 56000 | 43 |
| 562 | 20240325 | 094500 | 609681200 | 56000 | 56000 | 56100 | 55900 | 6 |
| 563 | 20240325 | 094400 | 609345400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 564 | 20240325 | 094300 | 609345400 | 55900 | 55900 | 56000 | 55900 | 59 |
| 565 | 20240325 | 094200 | 606042000 | 56000 | 56100 | 56200 | 55900 | 422 |
| 566 | 20240325 | 094100 | 582381800 | 56100 | 56100 | 56200 | 56100 | 207 |
| 567 | 20240325 | 094000 | 570761300 | 56100 | 56100 | 56100 | 56100 | 2 |
| 568 | 20240325 | 093900 | 570649100 | 56100 | 55900 | 56100 | 55900 | 75 |
| 569 | 20240325 | 093800 | 566451000 | 56100 | 55900 | 56100 | 55800 | 126 |
| 570 | 20240325 | 093700 | 559409000 | 56000 | 55800 | 56100 | 55800 | 78 |
| 571 | 20240325 | 093600 | 555039800 | 55800 | 56100 | 56100 | 55800 | 28 |
| 572 | 20240325 | 093500 | 553477100 | 55800 | 55900 | 56100 | 55800 | 128 |
| 573 | 20240325 | 093400 | 546303500 | 56000 | 56000 | 56000 | 55700 | 1751 |
| 574 | 20240325 | 093300 | 448519200 | 56100 | 56100 | 56200 | 56100 | 373 |
| 575 | 20240325 | 093200 | 427593800 | 56100 | 56100 | 56100 | 56100 | 7 |
| 576 | 20240325 | 093100 | 427201100 | 56100 | 56100 | 56200 | 56100 | 32 |
| 577 | 20240325 | 093000 | 425403800 | 56100 | 56100 | 56300 | 56100 | 164 |
| 578 | 20240325 | 092900 | 416179000 | 56100 | 56100 | 56100 | 56100 | 41 |
| 579 | 20240325 | 092800 | 413878900 | 56100 | 56200 | 56200 | 56100 | 80 |
| 580 | 20240325 | 092700 | 409390400 | 56200 | 56100 | 56300 | 56100 | 327 |
| 581 | 20240325 | 092600 | 391003300 | 56100 | 56100 | 56100 | 56100 | 5 |
| 582 | 20240325 | 092500 | 390722800 | 56100 | 56100 | 56100 | 56100 | 4 |
| 583 | 20240325 | 092400 | 390498400 | 56100 | 56300 | 56300 | 56100 | 175 |
| 584 | 20240325 | 092300 | 380670400 | 56300 | 56300 | 56400 | 56300 | 429 |
| 585 | 20240325 | 092200 | 356481000 | 56400 | 56100 | 56400 | 56100 | 198 |
| 586 | 20240325 | 092100 | 345334100 | 56000 | 56300 | 56300 | 56000 | 186 |
| 587 | 20240325 | 092000 | 334876500 | 56300 | 56100 | 56300 | 56100 | 164 |
| 588 | 20240325 | 091900 | 325653100 | 56100 | 56100 | 56200 | 56100 | 100 |
| 589 | 20240325 | 091800 | 320042100 | 56100 | 56100 | 56100 | 56100 | 12 |
| 590 | 20240325 | 091700 | 319368900 | 56100 | 56400 | 56400 | 56100 | 20 |
| 591 | 20240325 | 091600 | 318246300 | 56300 | 56100 | 56300 | 56100 | 349 |
| 592 | 20240325 | 091500 | 298620100 | 56100 | 56000 | 56200 | 56000 | 45 |
| 593 | 20240325 | 091400 | 296095000 | 56000 | 55900 | 56100 | 55900 | 18 |
| 594 | 20240325 | 091300 | 295085700 | 56000 | 56000 | 56100 | 55900 | 116 |
| 595 | 20240325 | 091200 | 288582100 | 55900 | 55900 | 56000 | 55900 | 158 |
| 596 | 20240325 | 091100 | 279741600 | 55900 | 56000 | 56100 | 55900 | 488 |
| 597 | 20240325 | 091000 | 252419300 | 56000 | 55900 | 56200 | 55900 | 171 |
| 598 | 20240325 | 090900 | 242829900 | 56000 | 56100 | 56100 | 55700 | 929 |
| 599 | 20240325 | 090800 | 190875500 | 55900 | 56300 | 56300 | 55900 | 883 |
| 600 | 20240325 | 090700 | 141260100 | 56300 | 56300 | 56500 | 56200 | 304 |
| 601 | 20240325 | 090600 | 124122000 | 56200 | 56500 | 56500 | 56200 | 110 |
| 602 | 20240325 | 090500 | 117915300 | 56300 | 56300 | 56400 | 56200 | 239 |
| 603 | 20240325 | 090400 | 104449600 | 56200 | 56400 | 56400 | 56200 | 25 |
| 604 | 20240325 | 090300 | 103042800 | 56400 | 56300 | 56400 | 56200 | 127 |
| 605 | 20240325 | 090200 | 95895200 | 56100 | 56200 | 56400 | 56100 | 316 |
| 606 | 20240325 | 090100 | 78141200 | 56300 | 56100 | 56400 | 56100 | 233 |
| 607 | 20240325 | 090000 | 65056000 | 56100 | 55700 | 56200 | 55600 | 1165 |