33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 10772 |
| 3 | 20230613 | 200400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20230613 | 200300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20230613 | 200200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20230613 | 200100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20230613 | 200000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20230613 | 195900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20230613 | 195800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20230613 | 195700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20230613 | 195600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20230613 | 195500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20230613 | 195400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20230613 | 195300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20230613 | 195200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20230613 | 195100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20230613 | 195000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20230613 | 194900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20230613 | 194800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20230613 | 194700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20230613 | 194600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20230613 | 194500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20230613 | 194400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20230613 | 194300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20230613 | 194200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20230613 | 194100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20230613 | 194000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20230613 | 193900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20230613 | 193800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20230613 | 193700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20230613 | 193600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20230613 | 193500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 10772 |
| 33 | 20230613 | 193400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20230613 | 193300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20230613 | 193200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20230613 | 193100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20230613 | 193000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20230613 | 192900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20230613 | 192800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20230613 | 192700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20230613 | 192600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20230613 | 192500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20230613 | 192400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20230613 | 192300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20230613 | 192200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20230613 | 192100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20230613 | 192000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20230613 | 191900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20230613 | 191800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20230613 | 191700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20230613 | 191600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20230613 | 191500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20230613 | 191400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20230613 | 191300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20230613 | 191200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20230613 | 191100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20230613 | 191000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20230613 | 190900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20230613 | 190800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20230613 | 190700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20230613 | 190600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20230613 | 190500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 10772 |
| 63 | 20230613 | 190400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20230613 | 190300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20230613 | 190200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20230613 | 190100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20230613 | 190000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20230613 | 185900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20230613 | 185800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20230613 | 185700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20230613 | 185600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20230613 | 185500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20230613 | 185400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20230613 | 185300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20230613 | 185200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20230613 | 185100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20230613 | 185000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20230613 | 184900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20230613 | 184800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20230613 | 184700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20230613 | 184600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20230613 | 184500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20230613 | 184400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20230613 | 184300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20230613 | 184200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20230613 | 184100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20230613 | 184000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20230613 | 183900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20230613 | 183800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20230613 | 183700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20230613 | 183600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20230613 | 183500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 10772 |
| 93 | 20230613 | 183400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20230613 | 183300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20230613 | 183200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20230613 | 183100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20230613 | 183000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20230613 | 182900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20230613 | 182800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20230613 | 182700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20230613 | 182600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20230613 | 182500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20230613 | 182400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20230613 | 182300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20230613 | 182200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20230613 | 182100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20230613 | 182000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20230613 | 181900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20230613 | 181800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20230613 | 181700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20230613 | 181600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20230613 | 181500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20230613 | 181400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20230613 | 181300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20230613 | 181200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20230613 | 181100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20230613 | 181000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20230613 | 180900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20230613 | 180800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20230613 | 180700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20230613 | 180600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20230613 | 180500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 10772 |
| 123 | 20230613 | 180400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20230613 | 180300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20230613 | 180200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20230613 | 180100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20230613 | 180000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20230613 | 175900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20230613 | 175800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20230613 | 175700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20230613 | 175600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20230613 | 175500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20230613 | 175400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20230613 | 175300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20230613 | 175200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20230613 | 175100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20230613 | 175000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20230613 | 174900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20230613 | 174800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20230613 | 174700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20230613 | 174600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20230613 | 174500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20230613 | 174400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20230613 | 174300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20230613 | 174200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20230613 | 174100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20230613 | 174000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20230613 | 173900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20230613 | 173800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20230613 | 173700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20230613 | 173600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20230613 | 173500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 10772 |
| 153 | 20230613 | 173400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20230613 | 173300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20230613 | 173200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20230613 | 173100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20230613 | 173000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20230613 | 172900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20230613 | 172800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20230613 | 172700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20230613 | 172600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20230613 | 172500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20230613 | 172400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20230613 | 172300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20230613 | 172200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20230613 | 172100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20230613 | 172000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20230613 | 171900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20230613 | 171800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20230613 | 171700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20230613 | 171600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20230613 | 171500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20230613 | 171400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20230613 | 171300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20230613 | 171200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20230613 | 171100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20230613 | 171000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20230613 | 170900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20230613 | 170800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20230613 | 170700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20230613 | 170600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20230613 | 170500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 10772 |
| 183 | 20230613 | 170400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20230613 | 170300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20230613 | 170200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20230613 | 170100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20230613 | 170000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20230613 | 165900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20230613 | 165800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20230613 | 165700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20230613 | 165600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20230613 | 165500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20230613 | 165400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20230613 | 165300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20230613 | 165200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20230613 | 165100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20230613 | 165000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20230613 | 164900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20230613 | 164800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20230613 | 164700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20230613 | 164600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20230613 | 164500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20230613 | 164400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20230613 | 164300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20230613 | 164200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20230613 | 164100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20230613 | 164000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20230613 | 163900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20230613 | 163800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20230613 | 163700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20230613 | 163600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20230613 | 163500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 10772 |
| 213 | 20230613 | 163400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20230613 | 163300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20230613 | 163200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20230613 | 163100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20230613 | 163000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20230613 | 162900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20230613 | 162800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20230613 | 162700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20230613 | 162600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20230613 | 162500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20230613 | 162400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20230613 | 162300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20230613 | 162200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20230613 | 162100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20230613 | 162000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20230613 | 161900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20230613 | 161800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20230613 | 161700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20230613 | 161600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20230613 | 161500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20230613 | 161400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20230613 | 161300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20230613 | 161200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20230613 | 161100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20230613 | 161000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20230613 | 160900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20230613 | 160800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20230613 | 160700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20230613 | 160600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20230613 | 160500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 10772 |
| 243 | 20230613 | 160400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20230613 | 160300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20230613 | 160200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20230613 | 160100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20230613 | 160000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20230613 | 155900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20230613 | 155800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20230613 | 155700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20230613 | 155600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20230613 | 155500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20230613 | 155400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20230613 | 155300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20230613 | 155200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20230613 | 155100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20230613 | 155000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20230613 | 154900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20230613 | 154800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20230613 | 154700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20230613 | 154600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20230613 | 154500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20230613 | 154400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20230613 | 154300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20230613 | 154200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20230613 | 154100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20230613 | 154000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20230613 | 153900 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20230613 | 153800 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20230613 | 153700 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20230613 | 153600 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20230613 | 153500 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 10772 |
| 273 | 20230613 | 153400 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20230613 | 153300 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20230613 | 153200 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 276 | 20230613 | 153100 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20230613 | 153000 | 2532400000 | 2655 | 2655 | 2655 | 2655 | 10772 |
| 278 | 20230613 | 152900 | 2503800340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20230613 | 152800 | 2503800340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20230613 | 152700 | 2503800340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20230613 | 152600 | 2503800340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20230613 | 152500 | 2503800340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20230613 | 152400 | 2503800340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20230613 | 152300 | 2503800340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20230613 | 152200 | 2503800340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20230613 | 152100 | 2503800340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20230613 | 152000 | 2503800340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20230613 | 151900 | 2503800340 | 2660 | 2660 | 2660 | 2655 | 1164 |
| 289 | 20230613 | 151800 | 2500708000 | 2655 | 2655 | 2655 | 2650 | 10642 |
| 290 | 20230613 | 151700 | 2472484870 | 2660 | 2665 | 2665 | 2655 | 2912 |
| 291 | 20230613 | 151600 | 2464749555 | 2665 | 2670 | 2670 | 2660 | 1349 |
| 292 | 20230613 | 151500 | 2461160550 | 2660 | 2655 | 2670 | 2655 | 4264 |
| 293 | 20230613 | 151400 | 2449823365 | 2665 | 2670 | 2670 | 2655 | 338 |
| 294 | 20230613 | 151300 | 2448922960 | 2670 | 2660 | 2670 | 2655 | 1607 |
| 295 | 20230613 | 151200 | 2444645585 | 2665 | 2660 | 2665 | 2660 | 4 |
| 296 | 20230613 | 151100 | 2444634935 | 2655 | 2655 | 2655 | 2655 | 791 |
| 297 | 20230613 | 151000 | 2442534830 | 2655 | 2660 | 2665 | 2655 | 193 |
| 298 | 20230613 | 150900 | 2442021375 | 2660 | 2665 | 2670 | 2655 | 1576 |
| 299 | 20230613 | 150800 | 2437833335 | 2665 | 2665 | 2665 | 2665 | 7717 |
| 300 | 20230613 | 150700 | 2417267530 | 2665 | 2665 | 2665 | 2665 | 2 |
| 301 | 20230613 | 150600 | 2417262200 | 2660 | 2660 | 2660 | 2655 | 7217 |
| 302 | 20230613 | 150500 | 2398096780 | 2660 | 2660 | 2670 | 2660 | 2455 |
| 303 | 20230613 | 150400 | 2391566470 | 2660 | 2660 | 2660 | 2655 | 1373 |
| 304 | 20230613 | 150300 | 2387918290 | 2660 | 2660 | 2660 | 2660 | 10 |
| 305 | 20230613 | 150200 | 2387891690 | 2660 | 2660 | 2660 | 2660 | 1174 |
| 306 | 20230613 | 150100 | 2384768850 | 2660 | 2660 | 2660 | 2660 | 1 |
| 307 | 20230613 | 150000 | 2384766190 | 2655 | 2665 | 2665 | 2655 | 240 |
| 308 | 20230613 | 145900 | 2384128520 | 2660 | 2655 | 2660 | 2655 | 1509 |
| 309 | 20230613 | 145800 | 2380119605 | 2660 | 2655 | 2660 | 2655 | 2657 |
| 310 | 20230613 | 145700 | 2373065020 | 2655 | 2660 | 2665 | 2655 | 3529 |
| 311 | 20230613 | 145600 | 2363690515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 312 | 20230613 | 145500 | 2363690515 | 2670 | 2660 | 2670 | 2655 | 223 |
| 313 | 20230613 | 145400 | 2363097350 | 2655 | 2660 | 2660 | 2655 | 904 |
| 314 | 20230613 | 145300 | 2360696715 | 2670 | 2665 | 2670 | 2660 | 7967 |
| 315 | 20230613 | 145200 | 2339445975 | 2655 | 2665 | 2665 | 2655 | 752 |
| 316 | 20230613 | 145100 | 2337448645 | 2655 | 2660 | 2660 | 2655 | 218 |
| 317 | 20230613 | 145000 | 2336869210 | 2660 | 2660 | 2660 | 2660 | 858 |
| 318 | 20230613 | 144900 | 2334586930 | 2675 | 2660 | 2675 | 2655 | 5802 |
| 319 | 20230613 | 144800 | 2319177600 | 2655 | 2655 | 2655 | 2655 | 1 |
| 320 | 20230613 | 144700 | 2319174945 | 2660 | 2655 | 2660 | 2655 | 3131 |
| 321 | 20230613 | 144600 | 2310847235 | 2660 | 2670 | 2670 | 2655 | 5211 |
| 322 | 20230613 | 144500 | 2297002965 | 2660 | 2660 | 2670 | 2660 | 1011 |
| 323 | 20230613 | 144400 | 2294313615 | 2665 | 2660 | 2665 | 2660 | 289 |
| 324 | 20230613 | 144300 | 2293544870 | 2660 | 2670 | 2675 | 2660 | 10042 |
| 325 | 20230613 | 144200 | 2266792930 | 2675 | 2680 | 2680 | 2670 | 3820 |
| 326 | 20230613 | 144100 | 2256582740 | 2685 | 2685 | 2690 | 2675 | 4562 |
| 327 | 20230613 | 144000 | 2244348710 | 2690 | 2685 | 2690 | 2680 | 6558 |
| 328 | 20230613 | 143900 | 2226749475 | 2685 | 2680 | 2685 | 2675 | 2486 |
| 329 | 20230613 | 143800 | 2220087165 | 2685 | 2680 | 2685 | 2680 | 406 |
| 330 | 20230613 | 143700 | 2218998835 | 2685 | 2680 | 2685 | 2680 | 4831 |
| 331 | 20230613 | 143600 | 2206036290 | 2685 | 2685 | 2690 | 2685 | 1256 |
| 332 | 20230613 | 143500 | 2202663675 | 2685 | 2690 | 2690 | 2680 | 6964 |
| 333 | 20230613 | 143400 | 2183978840 | 2695 | 2690 | 2695 | 2685 | 2721 |
| 334 | 20230613 | 143300 | 2176663590 | 2690 | 2690 | 2690 | 2685 | 4330 |
| 335 | 20230613 | 143200 | 2165020890 | 2690 | 2690 | 2690 | 2685 | 1372 |
| 336 | 20230613 | 143100 | 2161335210 | 2690 | 2690 | 2690 | 2685 | 4369 |
| 337 | 20230613 | 143000 | 2149594365 | 2690 | 2685 | 2690 | 2685 | 6604 |
| 338 | 20230613 | 142900 | 2131857610 | 2690 | 2680 | 2690 | 2680 | 1676 |
| 339 | 20230613 | 142800 | 2127355770 | 2685 | 2680 | 2685 | 2680 | 594 |
| 340 | 20230613 | 142700 | 2125761695 | 2685 | 2670 | 2685 | 2670 | 10191 |
| 341 | 20230613 | 142600 | 2098505705 | 2670 | 2660 | 2670 | 2660 | 5447 |
| 342 | 20230613 | 142500 | 2084003005 | 2660 | 2655 | 2660 | 2655 | 2725 |
| 343 | 20230613 | 142400 | 2076767860 | 2655 | 2650 | 2655 | 2650 | 1162 |
| 344 | 20230613 | 142300 | 2073684050 | 2650 | 2650 | 2650 | 2650 | 339 |
| 345 | 20230613 | 142200 | 2072785700 | 2650 | 2655 | 2655 | 2650 | 1232 |
| 346 | 20230613 | 142100 | 2069520895 | 2650 | 2655 | 2655 | 2650 | 1095 |
| 347 | 20230613 | 142000 | 2066618670 | 2650 | 2655 | 2655 | 2650 | 2224 |
| 348 | 20230613 | 141900 | 2060721275 | 2660 | 2655 | 2660 | 2655 | 1188 |
| 349 | 20230613 | 141800 | 2057566210 | 2655 | 2655 | 2655 | 2655 | 0 |
| 350 | 20230613 | 141700 | 2057566210 | 2655 | 2655 | 2655 | 2655 | 444 |
| 351 | 20230613 | 141600 | 2056387390 | 2660 | 2655 | 2660 | 2655 | 803 |
| 352 | 20230613 | 141500 | 2054255170 | 2665 | 2665 | 2665 | 2665 | 0 |
| 353 | 20230613 | 141400 | 2054255170 | 2665 | 2655 | 2665 | 2655 | 20 |
| 354 | 20230613 | 141300 | 2054202060 | 2655 | 2655 | 2655 | 2655 | 600 |
| 355 | 20230613 | 141200 | 2052609060 | 2655 | 2655 | 2655 | 2655 | 90 |
| 356 | 20230613 | 141100 | 2052370110 | 2665 | 2665 | 2665 | 2665 | 2 |
| 357 | 20230613 | 141000 | 2052364780 | 2665 | 2660 | 2665 | 2660 | 2 |
| 358 | 20230613 | 140900 | 2052359455 | 2665 | 2665 | 2665 | 2665 | 0 |
| 359 | 20230613 | 140800 | 2052359455 | 2665 | 2665 | 2665 | 2665 | 500 |
| 360 | 20230613 | 140700 | 2051026955 | 2665 | 2660 | 2665 | 2655 | 1041 |
| 361 | 20230613 | 140600 | 2048260355 | 2665 | 2665 | 2665 | 2665 | 720 |
| 362 | 20230613 | 140500 | 2046341555 | 2665 | 2665 | 2665 | 2665 | 0 |
| 363 | 20230613 | 140400 | 2046341555 | 2665 | 2660 | 2665 | 2660 | 350 |
| 364 | 20230613 | 140300 | 2045409605 | 2665 | 2665 | 2665 | 2665 | 7 |
| 365 | 20230613 | 140200 | 2045390950 | 2660 | 2655 | 2660 | 2655 | 1309 |
| 366 | 20230613 | 140100 | 2041913010 | 2660 | 2660 | 2660 | 2660 | 605 |
| 367 | 20230613 | 140000 | 2040303710 | 2660 | 2665 | 2665 | 2660 | 1315 |
| 368 | 20230613 | 135900 | 2036804310 | 2665 | 2660 | 2665 | 2660 | 101 |
| 369 | 20230613 | 135800 | 2036535645 | 2660 | 2650 | 2660 | 2650 | 3560 |
| 370 | 20230613 | 135700 | 2027066235 | 2660 | 2655 | 2660 | 2655 | 753 |
| 371 | 20230613 | 135600 | 2025064225 | 2655 | 2655 | 2655 | 2655 | 519 |
| 372 | 20230613 | 135500 | 2023686280 | 2655 | 2655 | 2655 | 2655 | 500 |
| 373 | 20230613 | 135400 | 2022358780 | 2655 | 2650 | 2655 | 2650 | 1034 |
| 374 | 20230613 | 135300 | 2019618675 | 2655 | 2650 | 2655 | 2650 | 1057 |
| 375 | 20230613 | 135200 | 2016814840 | 2650 | 2650 | 2655 | 2650 | 1069 |
| 376 | 20230613 | 135100 | 2013981985 | 2650 | 2650 | 2655 | 2650 | 2186 |
| 377 | 20230613 | 135000 | 2008189080 | 2650 | 2650 | 2650 | 2645 | 485 |
| 378 | 20230613 | 134900 | 2006905880 | 2655 | 2650 | 2655 | 2650 | 3719 |
| 379 | 20230613 | 134800 | 1997050525 | 2650 | 2650 | 2650 | 2650 | 60 |
| 380 | 20230613 | 134700 | 1996891525 | 2650 | 2650 | 2650 | 2650 | 1610 |
| 381 | 20230613 | 134600 | 1992625025 | 2650 | 2650 | 2650 | 2650 | 520 |
| 382 | 20230613 | 134500 | 1991247025 | 2655 | 2650 | 2655 | 2650 | 600 |
| 383 | 20230613 | 134400 | 1989654055 | 2645 | 2650 | 2650 | 2645 | 85 |
| 384 | 20230613 | 134300 | 1989429145 | 2650 | 2650 | 2650 | 2650 | 25 |
| 385 | 20230613 | 134200 | 1989362895 | 2645 | 2645 | 2645 | 2645 | 19 |
| 386 | 20230613 | 134100 | 1989312640 | 2645 | 2650 | 2650 | 2645 | 621 |
| 387 | 20230613 | 134000 | 1987668095 | 2650 | 2655 | 2655 | 2645 | 2509 |
| 388 | 20230613 | 133900 | 1981019400 | 2655 | 2650 | 2655 | 2650 | 1453 |
| 389 | 20230613 | 133800 | 1977165185 | 2650 | 2655 | 2655 | 2650 | 12 |
| 390 | 20230613 | 133700 | 1977133340 | 2655 | 2650 | 2655 | 2650 | 39 |
| 391 | 20230613 | 133600 | 1977029985 | 2650 | 2650 | 2650 | 2650 | 26 |
| 392 | 20230613 | 133500 | 1976961085 | 2650 | 2655 | 2655 | 2645 | 25 |
| 393 | 20230613 | 133400 | 1976894835 | 2645 | 2650 | 2650 | 2645 | 4447 |
| 394 | 20230613 | 133300 | 1965120285 | 2650 | 2650 | 2655 | 2645 | 450 |
| 395 | 20230613 | 133200 | 1963927020 | 2650 | 2650 | 2650 | 2645 | 234 |
| 396 | 20230613 | 133100 | 1963308080 | 2655 | 2645 | 2655 | 2645 | 3 |
| 397 | 20230613 | 133000 | 1963300125 | 2655 | 2645 | 2655 | 2645 | 809 |
| 398 | 20230613 | 132900 | 1961160270 | 2650 | 2650 | 2650 | 2650 | 1367 |
| 399 | 20230613 | 132800 | 1957537720 | 2650 | 2650 | 2650 | 2650 | 1192 |
| 400 | 20230613 | 132700 | 1954378920 | 2650 | 2650 | 2650 | 2650 | 33 |
| 401 | 20230613 | 132600 | 1954291470 | 2650 | 2650 | 2650 | 2645 | 1570 |
| 402 | 20230613 | 132500 | 1950138565 | 2645 | 2645 | 2645 | 2645 | 2981 |
| 403 | 20230613 | 132400 | 1942253820 | 2650 | 2650 | 2650 | 2650 | 0 |
| 404 | 20230613 | 132300 | 1942253820 | 2650 | 2650 | 2650 | 2650 | 98 |
| 405 | 20230613 | 132200 | 1941994120 | 2650 | 2650 | 2650 | 2650 | 0 |
| 406 | 20230613 | 132100 | 1941994120 | 2650 | 2650 | 2650 | 2645 | 1062 |
| 407 | 20230613 | 132000 | 1939184820 | 2645 | 2645 | 2645 | 2645 | 32 |
| 408 | 20230613 | 131900 | 1939100180 | 2645 | 2645 | 2645 | 2645 | 257 |
| 409 | 20230613 | 131800 | 1938420415 | 2645 | 2645 | 2645 | 2645 | 20 |
| 410 | 20230613 | 131700 | 1938367515 | 2645 | 2645 | 2645 | 2645 | 0 |
| 411 | 20230613 | 131600 | 1938367515 | 2645 | 2645 | 2645 | 2645 | 0 |
| 412 | 20230613 | 131500 | 1938367515 | 2645 | 2645 | 2645 | 2645 | 0 |
| 413 | 20230613 | 131400 | 1938367515 | 2645 | 2645 | 2645 | 2645 | 2750 |
| 414 | 20230613 | 131300 | 1931093765 | 2650 | 2650 | 2650 | 2650 | 159 |
| 415 | 20230613 | 131200 | 1930672415 | 2645 | 2655 | 2655 | 2645 | 206 |
| 416 | 20230613 | 131100 | 1930126505 | 2655 | 2650 | 2655 | 2650 | 1166 |
| 417 | 20230613 | 131000 | 1927036600 | 2660 | 2645 | 2660 | 2645 | 20 |
| 418 | 20230613 | 130900 | 1926983685 | 2660 | 2650 | 2660 | 2650 | 3288 |
| 419 | 20230613 | 130800 | 1918239705 | 2650 | 2645 | 2650 | 2645 | 2828 |
| 420 | 20230613 | 130700 | 1910752005 | 2640 | 2645 | 2645 | 2640 | 145 |
| 421 | 20230613 | 130600 | 1910368980 | 2640 | 2640 | 2640 | 2640 | 48 |
| 422 | 20230613 | 130500 | 1910242260 | 2645 | 2645 | 2645 | 2645 | 416 |
| 423 | 20230613 | 130400 | 1909141940 | 2645 | 2645 | 2645 | 2645 | 53 |
| 424 | 20230613 | 130300 | 1909001755 | 2645 | 2645 | 2645 | 2645 | 20 |
| 425 | 20230613 | 130200 | 1908948855 | 2640 | 2640 | 2640 | 2640 | 1031 |
| 426 | 20230613 | 130100 | 1906227015 | 2645 | 2645 | 2645 | 2645 | 22 |
| 427 | 20230613 | 130000 | 1906168825 | 2645 | 2645 | 2645 | 2645 | 85 |
| 428 | 20230613 | 125900 | 1905944000 | 2645 | 2645 | 2645 | 2645 | 1 |
| 429 | 20230613 | 125800 | 1905941355 | 2640 | 2645 | 2645 | 2640 | 631 |
| 430 | 20230613 | 125700 | 1904274860 | 2640 | 2640 | 2640 | 2640 | 1054 |
| 431 | 20230613 | 125600 | 1901492300 | 2640 | 2645 | 2645 | 2640 | 500 |
| 432 | 20230613 | 125500 | 1900170325 | 2640 | 2640 | 2640 | 2640 | 0 |
| 433 | 20230613 | 125400 | 1900170325 | 2640 | 2645 | 2645 | 2640 | 169 |
| 434 | 20230613 | 125300 | 1899723850 | 2645 | 2645 | 2645 | 2645 | 1589 |
| 435 | 20230613 | 125200 | 1895520945 | 2645 | 2645 | 2645 | 2645 | 598 |
| 436 | 20230613 | 125100 | 1893939235 | 2645 | 2645 | 2645 | 2645 | 81 |
| 437 | 20230613 | 125000 | 1893724990 | 2655 | 2655 | 2655 | 2655 | 33 |
| 438 | 20230613 | 124900 | 1893637375 | 2655 | 2655 | 2655 | 2655 | 11 |
| 439 | 20230613 | 124800 | 1893608170 | 2645 | 2645 | 2645 | 2645 | 0 |
| 440 | 20230613 | 124700 | 1893608170 | 2645 | 2645 | 2645 | 2645 | 1347 |
| 441 | 20230613 | 124600 | 1890045355 | 2645 | 2655 | 2655 | 2645 | 47 |
| 442 | 20230613 | 124500 | 1889920670 | 2655 | 2650 | 2655 | 2650 | 48 |
| 443 | 20230613 | 124400 | 1889793380 | 2655 | 2655 | 2655 | 2655 | 0 |
| 444 | 20230613 | 124300 | 1889793380 | 2655 | 2655 | 2655 | 2645 | 62 |
| 445 | 20230613 | 124200 | 1889628890 | 2655 | 2655 | 2655 | 2655 | 51 |
| 446 | 20230613 | 124100 | 1889493485 | 2655 | 2655 | 2655 | 2655 | 500 |
| 447 | 20230613 | 124000 | 1888165985 | 2655 | 2655 | 2655 | 2645 | 303 |
| 448 | 20230613 | 123900 | 1887364520 | 2645 | 2645 | 2655 | 2645 | 1803 |
| 449 | 20230613 | 123800 | 1882595555 | 2645 | 2645 | 2650 | 2645 | 1422 |
| 450 | 20230613 | 123700 | 1878827365 | 2655 | 2655 | 2655 | 2655 | 1997 |
| 451 | 20230613 | 123600 | 1873525330 | 2655 | 2655 | 2655 | 2655 | 3 |
| 452 | 20230613 | 123500 | 1873517365 | 2645 | 2645 | 2660 | 2640 | 17636 |
| 453 | 20230613 | 123400 | 1826929070 | 2650 | 2650 | 2655 | 2650 | 229 |
| 454 | 20230613 | 123300 | 1826322215 | 2655 | 2650 | 2655 | 2650 | 48 |
| 455 | 20230613 | 123200 | 1826195005 | 2655 | 2650 | 2655 | 2650 | 595 |
| 456 | 20230613 | 123100 | 1824615560 | 2655 | 2650 | 2655 | 2650 | 7 |
| 457 | 20230613 | 123000 | 1824597005 | 2645 | 2645 | 2650 | 2645 | 1045 |
| 458 | 20230613 | 122900 | 1821832925 | 2645 | 2645 | 2645 | 2645 | 0 |
| 459 | 20230613 | 122800 | 1821832925 | 2645 | 2655 | 2655 | 2645 | 77 |
| 460 | 20230613 | 122700 | 1821628960 | 2655 | 2645 | 2655 | 2645 | 3 |
| 461 | 20230613 | 122600 | 1821621015 | 2645 | 2650 | 2650 | 2645 | 1000 |
| 462 | 20230613 | 122500 | 1818976010 | 2650 | 2650 | 2650 | 2650 | 10 |
| 463 | 20230613 | 122400 | 1818949510 | 2655 | 2650 | 2655 | 2645 | 1065 |
| 464 | 20230613 | 122300 | 1816127270 | 2650 | 2650 | 2650 | 2650 | 0 |
| 465 | 20230613 | 122200 | 1816127270 | 2650 | 2640 | 2650 | 2640 | 20 |
| 466 | 20230613 | 122100 | 1816074460 | 2650 | 2650 | 2650 | 2650 | 11 |
| 467 | 20230613 | 122000 | 1816045310 | 2645 | 2645 | 2645 | 2645 | 120 |
| 468 | 20230613 | 121900 | 1815727910 | 2645 | 2650 | 2650 | 2640 | 2162 |
| 469 | 20230613 | 121800 | 1810014790 | 2640 | 2645 | 2645 | 2640 | 1486 |
| 470 | 20230613 | 121700 | 1806091670 | 2645 | 2645 | 2645 | 2645 | 39 |
| 471 | 20230613 | 121600 | 1805988515 | 2650 | 2650 | 2650 | 2645 | 547 |
| 472 | 20230613 | 121500 | 1804539190 | 2645 | 2640 | 2650 | 2640 | 534 |
| 473 | 20230613 | 121400 | 1803126780 | 2645 | 2640 | 2645 | 2640 | 207 |
| 474 | 20230613 | 121300 | 1802579895 | 2645 | 2635 | 2645 | 2635 | 1254 |
| 475 | 20230613 | 121200 | 1799274330 | 2635 | 2640 | 2640 | 2635 | 4048 |
| 476 | 20230613 | 121100 | 1788607545 | 2640 | 2640 | 2640 | 2640 | 2116 |
| 477 | 20230613 | 121000 | 1783021305 | 2645 | 2645 | 2650 | 2640 | 267 |
| 478 | 20230613 | 120900 | 1782315630 | 2650 | 2645 | 2650 | 2645 | 47 |
| 479 | 20230613 | 120800 | 1782191160 | 2650 | 2645 | 2650 | 2645 | 348 |
| 480 | 20230613 | 120700 | 1781270695 | 2645 | 2645 | 2645 | 2645 | 101 |
| 481 | 20230613 | 120600 | 1781003550 | 2645 | 2640 | 2645 | 2640 | 1031 |
| 482 | 20230613 | 120500 | 1778281650 | 2650 | 2640 | 2650 | 2640 | 8048 |
| 483 | 20230613 | 120400 | 1756979450 | 2645 | 2645 | 2645 | 2640 | 4483 |
| 484 | 20230613 | 120300 | 1745143165 | 2645 | 2645 | 2650 | 2645 | 464 |
| 485 | 20230613 | 120200 | 1743915880 | 2640 | 2645 | 2645 | 2640 | 4000 |
| 486 | 20230613 | 120100 | 1733345880 | 2645 | 2645 | 2645 | 2645 | 7 |
| 487 | 20230613 | 120000 | 1733327365 | 2645 | 2645 | 2650 | 2640 | 388 |
| 488 | 20230613 | 115900 | 1732301015 | 2650 | 2640 | 2650 | 2640 | 34 |
| 489 | 20230613 | 115800 | 1732211145 | 2650 | 2650 | 2650 | 2645 | 2738 |
| 490 | 20230613 | 115700 | 1724969125 | 2650 | 2650 | 2650 | 2650 | 69 |
| 491 | 20230613 | 115600 | 1724786275 | 2650 | 2650 | 2650 | 2650 | 194 |
| 492 | 20230613 | 115500 | 1724272175 | 2650 | 2645 | 2650 | 2640 | 1188 |
| 493 | 20230613 | 115400 | 1721129915 | 2645 | 2645 | 2645 | 2645 | 7 |
| 494 | 20230613 | 115300 | 1721111400 | 2645 | 2650 | 2650 | 2645 | 229 |
| 495 | 20230613 | 115200 | 1720505645 | 2640 | 2650 | 2650 | 2640 | 507 |
| 496 | 20230613 | 115100 | 1719162165 | 2650 | 2640 | 2650 | 2640 | 53 |
| 497 | 20230613 | 115000 | 1719022185 | 2640 | 2650 | 2650 | 2640 | 275 |
| 498 | 20230613 | 114900 | 1718295740 | 2650 | 2650 | 2650 | 2650 | 5 |
| 499 | 20230613 | 114800 | 1718282490 | 2650 | 2645 | 2650 | 2645 | 649 |
| 500 | 20230613 | 114700 | 1716564980 | 2645 | 2640 | 2650 | 2640 | 8789 |
| 501 | 20230613 | 114600 | 1693359665 | 2640 | 2655 | 2655 | 2640 | 32505 |
| 502 | 20230613 | 114500 | 1607380975 | 2655 | 2660 | 2660 | 2655 | 2006 |
| 503 | 20230613 | 114400 | 1602055040 | 2660 | 2660 | 2660 | 2655 | 1478 |
| 504 | 20230613 | 114300 | 1598129855 | 2660 | 2660 | 2660 | 2660 | 6 |
| 505 | 20230613 | 114200 | 1598113895 | 2660 | 2660 | 2660 | 2660 | 35 |
| 506 | 20230613 | 114100 | 1598020795 | 2665 | 2665 | 2670 | 2655 | 44 |
| 507 | 20230613 | 114000 | 1597903665 | 2670 | 2665 | 2670 | 2655 | 439 |
| 508 | 20230613 | 113900 | 1596736685 | 2670 | 2655 | 2670 | 2655 | 2035 |
| 509 | 20230613 | 113800 | 1591315465 | 2660 | 2660 | 2660 | 2660 | 104 |
| 510 | 20230613 | 113700 | 1591038825 | 2660 | 2660 | 2660 | 2655 | 305 |
| 511 | 20230613 | 113600 | 1590228550 | 2655 | 2660 | 2660 | 2655 | 530 |
| 512 | 20230613 | 113500 | 1588821300 | 2665 | 2660 | 2665 | 2660 | 33 |
| 513 | 20230613 | 113400 | 1588733470 | 2660 | 2650 | 2660 | 2650 | 1825 |
| 514 | 20230613 | 113300 | 1583888255 | 2650 | 2660 | 2660 | 2650 | 775 |
| 515 | 20230613 | 113200 | 1581834205 | 2660 | 2660 | 2660 | 2650 | 49 |
| 516 | 20230613 | 113100 | 1581704105 | 2660 | 2655 | 2660 | 2655 | 1903 |
| 517 | 20230613 | 113000 | 1576644635 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 518 | 20230613 | 112900 | 1573984635 | 2660 | 2660 | 2660 | 2660 | 101 |
| 519 | 20230613 | 112800 | 1573715975 | 2660 | 2650 | 2660 | 2650 | 1216 |
| 520 | 20230613 | 112700 | 1570492925 | 2650 | 2655 | 2655 | 2650 | 201 |
| 521 | 20230613 | 112600 | 1569960270 | 2655 | 2650 | 2655 | 2650 | 2642 |
| 522 | 20230613 | 112500 | 1562945920 | 2655 | 2650 | 2655 | 2650 | 27 |
| 523 | 20230613 | 112400 | 1562874365 | 2650 | 2655 | 2655 | 2650 | 662 |
| 524 | 20230613 | 112300 | 1561120000 | 2655 | 2650 | 2655 | 2650 | 61 |
| 525 | 20230613 | 112200 | 1560958200 | 2655 | 2655 | 2655 | 2650 | 838 |
| 526 | 20230613 | 112100 | 1558735980 | 2655 | 2655 | 2655 | 2655 | 15 |
| 527 | 20230613 | 112000 | 1558696155 | 2655 | 2650 | 2655 | 2650 | 138 |
| 528 | 20230613 | 111900 | 1558329920 | 2655 | 2650 | 2655 | 2650 | 334 |
| 529 | 20230613 | 111800 | 1557443955 | 2650 | 2660 | 2660 | 2650 | 530 |
| 530 | 20230613 | 111700 | 1556037750 | 2660 | 2660 | 2660 | 2655 | 3608 |
| 531 | 20230613 | 111600 | 1546450680 | 2655 | 2655 | 2660 | 2655 | 153 |
| 532 | 20230613 | 111500 | 1546044460 | 2660 | 2655 | 2660 | 2655 | 461 |
| 533 | 20230613 | 111400 | 1544820500 | 2655 | 2655 | 2655 | 2655 | 822 |
| 534 | 20230613 | 111300 | 1542638090 | 2660 | 2655 | 2660 | 2655 | 247 |
| 535 | 20230613 | 111200 | 1541982295 | 2655 | 2655 | 2660 | 2650 | 2696 |
| 536 | 20230613 | 111100 | 1534837330 | 2660 | 2660 | 2660 | 2655 | 1502 |
| 537 | 20230613 | 111000 | 1530843180 | 2660 | 2660 | 2660 | 2655 | 407 |
| 538 | 20230613 | 110900 | 1529762425 | 2660 | 2660 | 2660 | 2655 | 1681 |
| 539 | 20230613 | 110800 | 1525297145 | 2660 | 2660 | 2660 | 2655 | 943 |
| 540 | 20230613 | 110700 | 1522789265 | 2660 | 2655 | 2660 | 2655 | 902 |
| 541 | 20230613 | 110600 | 1520391945 | 2660 | 2660 | 2660 | 2660 | 13 |
| 542 | 20230613 | 110500 | 1520357365 | 2660 | 2660 | 2660 | 2655 | 108 |
| 543 | 20230613 | 110400 | 1520070135 | 2655 | 2655 | 2655 | 2655 | 584 |
| 544 | 20230613 | 110300 | 1518519615 | 2655 | 2650 | 2655 | 2650 | 547 |
| 545 | 20230613 | 110200 | 1517069780 | 2650 | 2650 | 2650 | 2650 | 19 |
| 546 | 20230613 | 110100 | 1517019430 | 2655 | 2655 | 2655 | 2655 | 2 |
| 547 | 20230613 | 110000 | 1517014120 | 2650 | 2650 | 2650 | 2650 | 83 |
| 548 | 20230613 | 105900 | 1516794170 | 2650 | 2660 | 2660 | 2650 | 1388 |
| 549 | 20230613 | 105800 | 1513114125 | 2655 | 2655 | 2655 | 2655 | 1 |
| 550 | 20230613 | 105700 | 1513111470 | 2655 | 2655 | 2655 | 2655 | 9 |
| 551 | 20230613 | 105600 | 1513087575 | 2650 | 2650 | 2650 | 2650 | 0 |
| 552 | 20230613 | 105500 | 1513087575 | 2650 | 2655 | 2655 | 2650 | 130 |
| 553 | 20230613 | 105400 | 1512742925 | 2650 | 2650 | 2650 | 2650 | 430 |
| 554 | 20230613 | 105300 | 1511603425 | 2650 | 2650 | 2650 | 2645 | 526 |
| 555 | 20230613 | 105200 | 1510209530 | 2650 | 2650 | 2650 | 2645 | 168 |
| 556 | 20230613 | 105100 | 1509764355 | 2650 | 2650 | 2650 | 2650 | 1 |
| 557 | 20230613 | 105000 | 1509761705 | 2645 | 2650 | 2650 | 2645 | 203 |
| 558 | 20230613 | 104900 | 1509223770 | 2650 | 2655 | 2660 | 2650 | 17001 |
| 559 | 20230613 | 104800 | 1464115635 | 2660 | 2665 | 2665 | 2655 | 2219 |
| 560 | 20230613 | 104700 | 1458219730 | 2665 | 2665 | 2665 | 2665 | 1 |
| 561 | 20230613 | 104600 | 1458217065 | 2655 | 2670 | 2670 | 2655 | 1716 |
| 562 | 20230613 | 104500 | 1453650750 | 2665 | 2660 | 2665 | 2660 | 507 |
| 563 | 20230613 | 104400 | 1452299600 | 2660 | 2660 | 2660 | 2660 | 680 |
| 564 | 20230613 | 104300 | 1450490800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 565 | 20230613 | 104200 | 1450490800 | 2655 | 2660 | 2665 | 2655 | 2518 |
| 566 | 20230613 | 104100 | 1443802810 | 2655 | 2665 | 2665 | 2655 | 164 |
| 567 | 20230613 | 104000 | 1443366310 | 2665 | 2665 | 2665 | 2665 | 405 |
| 568 | 20230613 | 103900 | 1442286985 | 2655 | 2665 | 2665 | 2655 | 36 |
| 569 | 20230613 | 103800 | 1442191395 | 2660 | 2660 | 2660 | 2660 | 987 |
| 570 | 20230613 | 103700 | 1439565975 | 2660 | 2670 | 2670 | 2660 | 1058 |
| 571 | 20230613 | 103600 | 1436746345 | 2670 | 2660 | 2670 | 2660 | 485 |
| 572 | 20230613 | 103500 | 1435455875 | 2675 | 2660 | 2675 | 2660 | 473 |
| 573 | 20230613 | 103400 | 1434197315 | 2675 | 2665 | 2675 | 2660 | 113 |
| 574 | 20230613 | 103300 | 1433896325 | 2660 | 2670 | 2670 | 2660 | 525 |
| 575 | 20230613 | 103200 | 1432499575 | 2670 | 2670 | 2670 | 2670 | 439 |
| 576 | 20230613 | 103100 | 1431327445 | 2670 | 2665 | 2670 | 2655 | 318 |
| 577 | 20230613 | 103000 | 1430479715 | 2655 | 2660 | 2665 | 2655 | 744 |
| 578 | 20230613 | 102900 | 1428502595 | 2670 | 2660 | 2670 | 2660 | 819 |
| 579 | 20230613 | 102800 | 1426315965 | 2670 | 2660 | 2670 | 2660 | 478 |
| 580 | 20230613 | 102700 | 1425040180 | 2665 | 2655 | 2665 | 2655 | 1635 |
| 581 | 20230613 | 102600 | 1420691330 | 2655 | 2645 | 2655 | 2645 | 384 |
| 582 | 20230613 | 102500 | 1419672560 | 2655 | 2655 | 2655 | 2645 | 346 |
| 583 | 20230613 | 102400 | 1418756650 | 2655 | 2655 | 2655 | 2655 | 162 |
| 584 | 20230613 | 102300 | 1418326540 | 2655 | 2655 | 2655 | 2655 | 1 |
| 585 | 20230613 | 102200 | 1418323885 | 2645 | 2650 | 2650 | 2645 | 3164 |
| 586 | 20230613 | 102100 | 1409944660 | 2660 | 2650 | 2660 | 2650 | 62 |
| 587 | 20230613 | 102000 | 1409779980 | 2660 | 2660 | 2660 | 2650 | 384 |
| 588 | 20230613 | 101900 | 1408760565 | 2650 | 2655 | 2680 | 2650 | 578 |
| 589 | 20230613 | 101800 | 1407218735 | 2660 | 2645 | 2680 | 2645 | 2776 |
| 590 | 20230613 | 101700 | 1399815150 | 2645 | 2645 | 2645 | 2645 | 48 |
| 591 | 20230613 | 101600 | 1399688190 | 2645 | 2650 | 2650 | 2645 | 428 |
| 592 | 20230613 | 101500 | 1398556080 | 2650 | 2650 | 2650 | 2650 | 875 |
| 593 | 20230613 | 101400 | 1396237330 | 2655 | 2660 | 2660 | 2655 | 1503 |
| 594 | 20230613 | 101300 | 1392246860 | 2660 | 2660 | 2660 | 2660 | 1100 |
| 595 | 20230613 | 101200 | 1389320860 | 2660 | 2655 | 2660 | 2655 | 1505 |
| 596 | 20230613 | 101100 | 1385317985 | 2655 | 2655 | 2660 | 2655 | 4883 |
| 597 | 20230613 | 101000 | 1372332635 | 2650 | 2640 | 2660 | 2640 | 4182 |
| 598 | 20230613 | 100900 | 1361231000 | 2640 | 2640 | 2645 | 2640 | 772 |
| 599 | 20230613 | 100800 | 1359192420 | 2640 | 2640 | 2640 | 2640 | 1322 |
| 600 | 20230613 | 100700 | 1355702340 | 2640 | 2640 | 2640 | 2640 | 1000 |
| 601 | 20230613 | 100600 | 1353062340 | 2640 | 2635 | 2640 | 2635 | 3925 |
| 602 | 20230613 | 100500 | 1342708305 | 2640 | 2640 | 2640 | 2635 | 1050 |
| 603 | 20230613 | 100400 | 1339938515 | 2640 | 2635 | 2645 | 2635 | 590 |
| 604 | 20230613 | 100300 | 1338382040 | 2635 | 2635 | 2635 | 2635 | 176 |
| 605 | 20230613 | 100200 | 1337918280 | 2635 | 2635 | 2635 | 2635 | 222 |
| 606 | 20230613 | 100100 | 1337333310 | 2635 | 2650 | 2650 | 2635 | 2735 |
| 607 | 20230613 | 100000 | 1330107320 | 2650 | 2640 | 2650 | 2640 | 1460 |
| 608 | 20230613 | 095900 | 1326241690 | 2640 | 2640 | 2640 | 2635 | 1926 |
| 609 | 20230613 | 095800 | 1321162650 | 2640 | 2640 | 2645 | 2635 | 5805 |
| 610 | 20230613 | 095700 | 1305837190 | 2645 | 2650 | 2650 | 2640 | 1778 |
| 611 | 20230613 | 095600 | 1301137770 | 2640 | 2640 | 2650 | 2640 | 2907 |
| 612 | 20230613 | 095500 | 1293462990 | 2645 | 2645 | 2650 | 2645 | 34 |
| 613 | 20230613 | 095400 | 1293372935 | 2650 | 2645 | 2650 | 2645 | 4122 |
| 614 | 20230613 | 095300 | 1282469545 | 2650 | 2645 | 2650 | 2645 | 1028 |
| 615 | 20230613 | 095200 | 1279745970 | 2650 | 2650 | 2650 | 2645 | 3912 |
| 616 | 20230613 | 095100 | 1269398670 | 2650 | 2655 | 2655 | 2650 | 2161 |
| 617 | 20230613 | 095000 | 1263670045 | 2650 | 2645 | 2650 | 2640 | 7314 |
| 618 | 20230613 | 094900 | 1244291865 | 2640 | 2645 | 2645 | 2640 | 245 |
| 619 | 20230613 | 094800 | 1243644600 | 2640 | 2640 | 2645 | 2635 | 771 |
| 620 | 20230613 | 094700 | 1241609240 | 2640 | 2630 | 2640 | 2630 | 105 |
| 621 | 20230613 | 094600 | 1241332360 | 2640 | 2625 | 2640 | 2625 | 1390 |
| 622 | 20230613 | 094500 | 1237671705 | 2620 | 2620 | 2625 | 2615 | 2954 |
| 623 | 20230613 | 094400 | 1229940150 | 2620 | 2625 | 2625 | 2620 | 17300 |
| 624 | 20230613 | 094300 | 1184607360 | 2625 | 2625 | 2630 | 2620 | 3755 |
| 625 | 20230613 | 094200 | 1174756200 | 2625 | 2625 | 2625 | 2620 | 6287 |
| 626 | 20230613 | 094100 | 1158270340 | 2625 | 2635 | 2635 | 2620 | 12256 |
| 627 | 20230613 | 094000 | 1126135405 | 2625 | 2635 | 2635 | 2625 | 825 |
| 628 | 20230613 | 093900 | 1123966540 | 2635 | 2635 | 2635 | 2630 | 390 |
| 629 | 20230613 | 093800 | 1122940235 | 2630 | 2635 | 2635 | 2630 | 2391 |
| 630 | 20230613 | 093700 | 1116650740 | 2630 | 2635 | 2635 | 2630 | 2044 |
| 631 | 20230613 | 093600 | 1111274805 | 2635 | 2635 | 2640 | 2635 | 277 |
| 632 | 20230613 | 093500 | 1110544880 | 2635 | 2625 | 2635 | 2620 | 2723 |
| 633 | 20230613 | 093400 | 1103393900 | 2625 | 2635 | 2635 | 2620 | 23653 |
| 634 | 20230613 | 093300 | 1041280310 | 2635 | 2645 | 2645 | 2630 | 10097 |
| 635 | 20230613 | 093200 | 1014684255 | 2645 | 2640 | 2645 | 2635 | 2315 |
| 636 | 20230613 | 093100 | 1008574115 | 2640 | 2650 | 2650 | 2635 | 12908 |
| 637 | 20230613 | 093000 | 974487285 | 2650 | 2645 | 2650 | 2645 | 2296 |
| 638 | 20230613 | 092900 | 968413495 | 2650 | 2655 | 2655 | 2650 | 943 |
| 639 | 20230613 | 092800 | 965914345 | 2660 | 2650 | 2660 | 2650 | 1251 |
| 640 | 20230613 | 092700 | 962599145 | 2660 | 2645 | 2660 | 2645 | 9084 |
| 641 | 20230613 | 092600 | 938526205 | 2645 | 2645 | 2650 | 2645 | 2075 |
| 642 | 20230613 | 092500 | 933030930 | 2650 | 2645 | 2650 | 2645 | 654 |
| 643 | 20230613 | 092400 | 931301080 | 2645 | 2645 | 2645 | 2635 | 6106 |
| 644 | 20230613 | 092300 | 915184845 | 2635 | 2640 | 2650 | 2635 | 5701 |
| 645 | 20230613 | 092200 | 900124930 | 2635 | 2645 | 2645 | 2635 | 2856 |
| 646 | 20230613 | 092100 | 892595105 | 2635 | 2655 | 2660 | 2635 | 18612 |
| 647 | 20230613 | 092000 | 843350910 | 2650 | 2655 | 2660 | 2650 | 1136 |
| 648 | 20230613 | 091900 | 840332685 | 2660 | 2660 | 2660 | 2650 | 4206 |
| 649 | 20230613 | 091800 | 829181650 | 2655 | 2655 | 2660 | 2650 | 2308 |
| 650 | 20230613 | 091700 | 823050475 | 2655 | 2660 | 2665 | 2655 | 5198 |
| 651 | 20230613 | 091600 | 809228045 | 2660 | 2650 | 2665 | 2645 | 2033 |
| 652 | 20230613 | 091500 | 803829580 | 2660 | 2660 | 2660 | 2645 | 4414 |
| 653 | 20230613 | 091400 | 792124590 | 2660 | 2645 | 2660 | 2635 | 3305 |
| 654 | 20230613 | 091300 | 783380465 | 2645 | 2635 | 2645 | 2625 | 7376 |
| 655 | 20230613 | 091200 | 763953145 | 2640 | 2635 | 2640 | 2630 | 1774 |
| 656 | 20230613 | 091100 | 759274640 | 2630 | 2625 | 2630 | 2620 | 29529 |
| 657 | 20230613 | 091000 | 681736800 | 2625 | 2655 | 2655 | 2625 | 20056 |
| 658 | 20230613 | 090900 | 628847160 | 2655 | 2675 | 2675 | 2645 | 23714 |
| 659 | 20230613 | 090800 | 565919160 | 2670 | 2680 | 2680 | 2665 | 10272 |
| 660 | 20230613 | 090700 | 538478045 | 2680 | 2665 | 2680 | 2660 | 6714 |
| 661 | 20230613 | 090600 | 520555640 | 2670 | 2635 | 2685 | 2635 | 26979 |
| 662 | 20230613 | 090500 | 449064045 | 2610 | 2695 | 2695 | 2610 | 54532 |
| 663 | 20230613 | 090400 | 305452740 | 2670 | 2685 | 2700 | 2670 | 22739 |
| 664 | 20230613 | 090300 | 244519625 | 2685 | 2695 | 2700 | 2660 | 14104 |
| 665 | 20230613 | 090200 | 206748235 | 2700 | 2750 | 2750 | 2655 | 45456 |
| 666 | 20230613 | 090100 | 84170405 | 2755 | 2755 | 2755 | 2740 | 20013 |
| 667 | 20230613 | 090000 | 29201015 | 2750 | 2755 | 2770 | 2750 | 10594 |