30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 74330 |
| 3 | 20230725 | 190000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20230725 | 185900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20230725 | 185800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20230725 | 185700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20230725 | 185600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20230725 | 185500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20230725 | 185400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20230725 | 185300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20230725 | 185200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20230725 | 185100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20230725 | 185000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20230725 | 184900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20230725 | 184800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20230725 | 184700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20230725 | 184600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20230725 | 184500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20230725 | 184400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20230725 | 184300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20230725 | 184200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20230725 | 184100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20230725 | 184000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20230725 | 183900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20230725 | 183800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20230725 | 183700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20230725 | 183600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20230725 | 183500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20230725 | 183400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20230725 | 183300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20230725 | 183200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20230725 | 183100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 74330 |
| 33 | 20230725 | 183000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20230725 | 182900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20230725 | 182800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20230725 | 182700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20230725 | 182600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20230725 | 182500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20230725 | 182400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20230725 | 182300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20230725 | 182200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20230725 | 182100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20230725 | 182000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20230725 | 181900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20230725 | 181800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20230725 | 181700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20230725 | 181600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20230725 | 181500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20230725 | 181400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20230725 | 181300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20230725 | 181200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20230725 | 181100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20230725 | 181000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20230725 | 180900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20230725 | 180800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20230725 | 180700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20230725 | 180600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20230725 | 180500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20230725 | 180400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20230725 | 180300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20230725 | 180200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20230725 | 180100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 74330 |
| 63 | 20230725 | 180000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20230725 | 175900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20230725 | 175800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20230725 | 175700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20230725 | 175600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20230725 | 175500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20230725 | 175400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20230725 | 175300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20230725 | 175200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20230725 | 175100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20230725 | 175000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20230725 | 174900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20230725 | 174800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20230725 | 174700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20230725 | 174600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20230725 | 174500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20230725 | 174400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20230725 | 174300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20230725 | 174200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20230725 | 174100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20230725 | 174000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20230725 | 173900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20230725 | 173800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20230725 | 173700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20230725 | 173600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20230725 | 173500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20230725 | 173400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20230725 | 173300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20230725 | 173200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20230725 | 173100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 74330 |
| 93 | 20230725 | 173000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20230725 | 172900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20230725 | 172800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20230725 | 172700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20230725 | 172600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20230725 | 172500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20230725 | 172400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20230725 | 172300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20230725 | 172200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20230725 | 172100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20230725 | 172000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20230725 | 171900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20230725 | 171800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20230725 | 171700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20230725 | 171600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20230725 | 171500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20230725 | 171400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20230725 | 171300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20230725 | 171200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20230725 | 171100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20230725 | 171000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20230725 | 170900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20230725 | 170800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20230725 | 170700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20230725 | 170600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20230725 | 170500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20230725 | 170400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20230725 | 170300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20230725 | 170200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20230725 | 170100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 74330 |
| 123 | 20230725 | 170000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20230725 | 165900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20230725 | 165800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20230725 | 165700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20230725 | 165600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20230725 | 165500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20230725 | 165400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20230725 | 165300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20230725 | 165200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20230725 | 165100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20230725 | 165000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20230725 | 164900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20230725 | 164800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20230725 | 164700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20230725 | 164600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20230725 | 164500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20230725 | 164400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20230725 | 164300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20230725 | 164200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20230725 | 164100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20230725 | 164000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20230725 | 163900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20230725 | 163800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20230725 | 163700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20230725 | 163600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20230725 | 163500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20230725 | 163400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20230725 | 163300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20230725 | 163200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20230725 | 163100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 74330 |
| 153 | 20230725 | 163000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20230725 | 162900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20230725 | 162800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20230725 | 162700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20230725 | 162600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20230725 | 162500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20230725 | 162400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20230725 | 162300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20230725 | 162200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20230725 | 162100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20230725 | 162000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20230725 | 161900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20230725 | 161800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20230725 | 161700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20230725 | 161600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20230725 | 161500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20230725 | 161400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20230725 | 161300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20230725 | 161200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20230725 | 161100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20230725 | 161000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20230725 | 160900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20230725 | 160800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20230725 | 160700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20230725 | 160600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20230725 | 160500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20230725 | 160400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20230725 | 160300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20230725 | 160200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20230725 | 160100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 74330 |
| 183 | 20230725 | 160000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20230725 | 155900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20230725 | 155800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20230725 | 155700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20230725 | 155600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20230725 | 155500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20230725 | 155400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20230725 | 155300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20230725 | 155200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20230725 | 155100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20230725 | 155000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20230725 | 154900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20230725 | 154800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20230725 | 154700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20230725 | 154600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20230725 | 154500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20230725 | 154400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20230725 | 154300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20230725 | 154200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20230725 | 154100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20230725 | 154000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20230725 | 153900 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20230725 | 153800 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20230725 | 153700 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20230725 | 153600 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20230725 | 153500 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20230725 | 153400 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20230725 | 153300 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20230725 | 153200 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20230725 | 153100 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 74330 |
| 213 | 20230725 | 153000 | 10947590900 | 2710 | 2710 | 2710 | 2710 | 74330 |
| 214 | 20230725 | 152900 | 10746156600 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20230725 | 152800 | 10746156600 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20230725 | 152700 | 10746156600 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20230725 | 152600 | 10746156600 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20230725 | 152500 | 10746156600 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20230725 | 152400 | 10746156600 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20230725 | 152300 | 10746156600 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20230725 | 152200 | 10746156600 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20230725 | 152100 | 10746156600 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20230725 | 152000 | 10746156600 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20230725 | 151900 | 10746156600 | 2710 | 2705 | 2720 | 2705 | 16230 |
| 225 | 20230725 | 151800 | 10702096960 | 2705 | 2725 | 2725 | 2700 | 20140 |
| 226 | 20230725 | 151700 | 10647626310 | 2725 | 2715 | 2725 | 2700 | 52282 |
| 227 | 20230725 | 151600 | 10506312080 | 2710 | 2720 | 2720 | 2705 | 23803 |
| 228 | 20230725 | 151500 | 10441756780 | 2720 | 2730 | 2730 | 2720 | 19016 |
| 229 | 20230725 | 151400 | 10389912325 | 2735 | 2730 | 2735 | 2725 | 7892 |
| 230 | 20230725 | 151300 | 10368347640 | 2735 | 2730 | 2735 | 2725 | 3288 |
| 231 | 20230725 | 151200 | 10359370280 | 2730 | 2735 | 2735 | 2730 | 277 |
| 232 | 20230725 | 151100 | 10358614060 | 2730 | 2735 | 2735 | 2730 | 2861 |
| 233 | 20230725 | 151000 | 10350802965 | 2735 | 2730 | 2735 | 2720 | 19133 |
| 234 | 20230725 | 150900 | 10298590020 | 2725 | 2725 | 2725 | 2720 | 3174 |
| 235 | 20230725 | 150800 | 10289941930 | 2725 | 2735 | 2735 | 2725 | 4304 |
| 236 | 20230725 | 150700 | 10278196080 | 2735 | 2735 | 2740 | 2730 | 7068 |
| 237 | 20230725 | 150600 | 10258864515 | 2745 | 2730 | 2745 | 2730 | 389 |
| 238 | 20230725 | 150500 | 10257798695 | 2740 | 2730 | 2740 | 2720 | 16153 |
| 239 | 20230725 | 150400 | 10213751030 | 2730 | 2725 | 2730 | 2725 | 2738 |
| 240 | 20230725 | 150300 | 10206287800 | 2725 | 2725 | 2730 | 2720 | 7149 |
| 241 | 20230725 | 150200 | 10186821115 | 2725 | 2725 | 2730 | 2720 | 9239 |
| 242 | 20230725 | 150100 | 10161649320 | 2725 | 2730 | 2730 | 2725 | 4606 |
| 243 | 20230725 | 150000 | 10149079265 | 2730 | 2730 | 2735 | 2730 | 2721 |
| 244 | 20230725 | 145900 | 10141647430 | 2730 | 2730 | 2735 | 2730 | 3590 |
| 245 | 20230725 | 145800 | 10131845705 | 2740 | 2730 | 2745 | 2730 | 1181 |
| 246 | 20230725 | 145700 | 10128611260 | 2730 | 2745 | 2750 | 2730 | 14675 |
| 247 | 20230725 | 145600 | 10088444660 | 2745 | 2750 | 2750 | 2745 | 890 |
| 248 | 20230725 | 145500 | 10085998375 | 2750 | 2750 | 2750 | 2745 | 3588 |
| 249 | 20230725 | 145400 | 10076139335 | 2755 | 2750 | 2755 | 2750 | 5299 |
| 250 | 20230725 | 145300 | 10061564655 | 2755 | 2750 | 2755 | 2750 | 2817 |
| 251 | 20230725 | 145200 | 10053813025 | 2750 | 2740 | 2750 | 2735 | 14946 |
| 252 | 20230725 | 145100 | 10012856585 | 2740 | 2745 | 2745 | 2735 | 4850 |
| 253 | 20230725 | 145000 | 9999566335 | 2740 | 2745 | 2745 | 2735 | 2826 |
| 254 | 20230725 | 144900 | 9991826720 | 2745 | 2740 | 2745 | 2735 | 4711 |
| 255 | 20230725 | 144800 | 9978919020 | 2740 | 2740 | 2740 | 2730 | 11819 |
| 256 | 20230725 | 144700 | 9946618875 | 2740 | 2745 | 2745 | 2735 | 2609 |
| 257 | 20230725 | 144600 | 9939473860 | 2745 | 2745 | 2750 | 2745 | 5928 |
| 258 | 20230725 | 144500 | 9923191305 | 2750 | 2750 | 2755 | 2745 | 9230 |
| 259 | 20230725 | 144400 | 9897811405 | 2750 | 2740 | 2755 | 2740 | 10496 |
| 260 | 20230725 | 144300 | 9868974665 | 2745 | 2740 | 2745 | 2740 | 2792 |
| 261 | 20230725 | 144200 | 9861324015 | 2735 | 2735 | 2735 | 2720 | 27946 |
| 262 | 20230725 | 144100 | 9785092415 | 2730 | 2725 | 2740 | 2715 | 27861 |
| 263 | 20230725 | 144000 | 9709242630 | 2725 | 2745 | 2745 | 2725 | 15518 |
| 264 | 20230725 | 143900 | 9666816315 | 2745 | 2740 | 2745 | 2730 | 5740 |
| 265 | 20230725 | 143800 | 9651102325 | 2740 | 2740 | 2745 | 2735 | 9685 |
| 266 | 20230725 | 143700 | 9624595590 | 2740 | 2745 | 2745 | 2740 | 5331 |
| 267 | 20230725 | 143600 | 9609985040 | 2745 | 2755 | 2755 | 2745 | 2782 |
| 268 | 20230725 | 143500 | 9602343345 | 2750 | 2760 | 2760 | 2750 | 2497 |
| 269 | 20230725 | 143400 | 9595466555 | 2760 | 2755 | 2760 | 2750 | 2826 |
| 270 | 20230725 | 143300 | 9587680860 | 2755 | 2755 | 2760 | 2750 | 3658 |
| 271 | 20230725 | 143200 | 9577603015 | 2755 | 2750 | 2755 | 2750 | 3849 |
| 272 | 20230725 | 143100 | 9567016845 | 2750 | 2750 | 2755 | 2745 | 2816 |
| 273 | 20230725 | 143000 | 9559274835 | 2755 | 2735 | 2755 | 2735 | 12950 |
| 274 | 20230725 | 142900 | 9523718440 | 2735 | 2750 | 2750 | 2735 | 9662 |
| 275 | 20230725 | 142800 | 9497207005 | 2750 | 2760 | 2760 | 2750 | 10256 |
| 276 | 20230725 | 142700 | 9468923020 | 2765 | 2765 | 2765 | 2760 | 677 |
| 277 | 20230725 | 142600 | 9467051950 | 2760 | 2765 | 2765 | 2760 | 659 |
| 278 | 20230725 | 142500 | 9465231815 | 2770 | 2770 | 2770 | 2770 | 437 |
| 279 | 20230725 | 142400 | 9464021325 | 2775 | 2765 | 2775 | 2765 | 3285 |
| 280 | 20230725 | 142300 | 9454935820 | 2760 | 2780 | 2780 | 2760 | 9471 |
| 281 | 20230725 | 142200 | 9428752395 | 2785 | 2775 | 2785 | 2770 | 1835 |
| 282 | 20230725 | 142100 | 9423652090 | 2775 | 2775 | 2785 | 2770 | 18783 |
| 283 | 20230725 | 142000 | 9371448325 | 2775 | 2775 | 2775 | 2765 | 4376 |
| 284 | 20230725 | 141900 | 9359322040 | 2765 | 2770 | 2775 | 2765 | 4557 |
| 285 | 20230725 | 141800 | 9346713330 | 2770 | 2780 | 2780 | 2770 | 2682 |
| 286 | 20230725 | 141700 | 9339278615 | 2785 | 2775 | 2785 | 2775 | 12329 |
| 287 | 20230725 | 141600 | 9305013645 | 2765 | 2770 | 2770 | 2765 | 3804 |
| 288 | 20230725 | 141500 | 9294483745 | 2760 | 2775 | 2780 | 2760 | 3856 |
| 289 | 20230725 | 141400 | 9283797285 | 2775 | 2775 | 2780 | 2770 | 3774 |
| 290 | 20230725 | 141300 | 9273325075 | 2775 | 2775 | 2775 | 2770 | 8159 |
| 291 | 20230725 | 141200 | 9250688100 | 2775 | 2765 | 2775 | 2765 | 5085 |
| 292 | 20230725 | 141100 | 9236604030 | 2765 | 2760 | 2770 | 2760 | 1760 |
| 293 | 20230725 | 141000 | 9231741600 | 2755 | 2760 | 2765 | 2755 | 2378 |
| 294 | 20230725 | 140900 | 9225177045 | 2765 | 2760 | 2765 | 2760 | 2538 |
| 295 | 20230725 | 140800 | 9218167600 | 2765 | 2770 | 2770 | 2765 | 1384 |
| 296 | 20230725 | 140700 | 9214337920 | 2760 | 2770 | 2770 | 2760 | 4494 |
| 297 | 20230725 | 140600 | 9201910600 | 2770 | 2765 | 2770 | 2765 | 5972 |
| 298 | 20230725 | 140500 | 9185381060 | 2760 | 2765 | 2765 | 2755 | 8302 |
| 299 | 20230725 | 140400 | 9162477860 | 2765 | 2750 | 2765 | 2745 | 7718 |
| 300 | 20230725 | 140300 | 9141223770 | 2755 | 2770 | 2770 | 2725 | 107234 |
| 301 | 20230725 | 140200 | 8846642650 | 2770 | 2770 | 2775 | 2765 | 1238 |
| 302 | 20230725 | 140100 | 8843218730 | 2770 | 2770 | 2775 | 2765 | 9080 |
| 303 | 20230725 | 140000 | 8818106735 | 2775 | 2775 | 2775 | 2770 | 2180 |
| 304 | 20230725 | 135900 | 8812067235 | 2775 | 2780 | 2780 | 2770 | 3869 |
| 305 | 20230725 | 135800 | 8801331040 | 2775 | 2775 | 2775 | 2770 | 942 |
| 306 | 20230725 | 135700 | 8798717060 | 2770 | 2775 | 2775 | 2770 | 4375 |
| 307 | 20230725 | 135600 | 8786590380 | 2775 | 2765 | 2775 | 2765 | 7113 |
| 308 | 20230725 | 135500 | 8766911150 | 2765 | 2770 | 2775 | 2765 | 3577 |
| 309 | 20230725 | 135400 | 8757002860 | 2775 | 2775 | 2775 | 2765 | 2347 |
| 310 | 20230725 | 135300 | 8750502010 | 2770 | 2770 | 2775 | 2770 | 3623 |
| 311 | 20230725 | 135200 | 8740464515 | 2770 | 2770 | 2775 | 2770 | 1912 |
| 312 | 20230725 | 135100 | 8735167740 | 2770 | 2775 | 2775 | 2765 | 3219 |
| 313 | 20230725 | 135000 | 8726262605 | 2765 | 2775 | 2780 | 2765 | 14760 |
| 314 | 20230725 | 134900 | 8685395420 | 2775 | 2780 | 2780 | 2770 | 6844 |
| 315 | 20230725 | 134800 | 8666420285 | 2775 | 2775 | 2780 | 2775 | 849 |
| 316 | 20230725 | 134700 | 8664063115 | 2780 | 2780 | 2790 | 2775 | 1634 |
| 317 | 20230725 | 134600 | 8659525775 | 2790 | 2770 | 2790 | 2770 | 12105 |
| 318 | 20230725 | 134500 | 8625926760 | 2775 | 2765 | 2780 | 2765 | 4969 |
| 319 | 20230725 | 134400 | 8612158255 | 2770 | 2770 | 2780 | 2765 | 3187 |
| 320 | 20230725 | 134300 | 8603330775 | 2760 | 2765 | 2775 | 2760 | 19235 |
| 321 | 20230725 | 134200 | 8550122455 | 2765 | 2770 | 2775 | 2765 | 22972 |
| 322 | 20230725 | 134100 | 8486491700 | 2770 | 2785 | 2785 | 2770 | 9117 |
| 323 | 20230725 | 134000 | 8461186305 | 2785 | 2780 | 2790 | 2780 | 2647 |
| 324 | 20230725 | 133900 | 8453824385 | 2780 | 2780 | 2790 | 2780 | 5315 |
| 325 | 20230725 | 133800 | 8439045690 | 2780 | 2795 | 2795 | 2780 | 5356 |
| 326 | 20230725 | 133700 | 8424128445 | 2785 | 2790 | 2795 | 2785 | 2735 |
| 327 | 20230725 | 133600 | 8416500185 | 2790 | 2785 | 2795 | 2785 | 4288 |
| 328 | 20230725 | 133500 | 8404520135 | 2785 | 2795 | 2795 | 2785 | 5673 |
| 329 | 20230725 | 133400 | 8388720040 | 2790 | 2785 | 2790 | 2785 | 537 |
| 330 | 20230725 | 133300 | 8387222130 | 2785 | 2795 | 2805 | 2785 | 11456 |
| 331 | 20230725 | 133200 | 8355249515 | 2805 | 2800 | 2805 | 2795 | 552 |
| 332 | 20230725 | 133100 | 8353705070 | 2800 | 2790 | 2805 | 2785 | 3286 |
| 333 | 20230725 | 133000 | 8344524140 | 2790 | 2785 | 2795 | 2785 | 3246 |
| 334 | 20230725 | 132900 | 8335471475 | 2785 | 2800 | 2800 | 2785 | 7963 |
| 335 | 20230725 | 132800 | 8313231980 | 2800 | 2805 | 2810 | 2800 | 2546 |
| 336 | 20230725 | 132700 | 8306094065 | 2805 | 2805 | 2810 | 2805 | 771 |
| 337 | 20230725 | 132600 | 8303930905 | 2805 | 2805 | 2810 | 2805 | 4157 |
| 338 | 20230725 | 132500 | 8292260595 | 2805 | 2805 | 2810 | 2805 | 1230 |
| 339 | 20230725 | 132400 | 8288804540 | 2805 | 2805 | 2810 | 2805 | 6995 |
| 340 | 20230725 | 132300 | 8269181765 | 2810 | 2805 | 2810 | 2805 | 5402 |
| 341 | 20230725 | 132200 | 8254014765 | 2805 | 2805 | 2810 | 2805 | 957 |
| 342 | 20230725 | 132100 | 8251329875 | 2805 | 2805 | 2810 | 2805 | 1515 |
| 343 | 20230725 | 132000 | 8247075045 | 2805 | 2805 | 2810 | 2805 | 3376 |
| 344 | 20230725 | 131900 | 8237594380 | 2810 | 2805 | 2810 | 2805 | 597 |
| 345 | 20230725 | 131800 | 8235919600 | 2805 | 2805 | 2810 | 2805 | 334 |
| 346 | 20230725 | 131700 | 8234982570 | 2805 | 2800 | 2810 | 2800 | 2966 |
| 347 | 20230725 | 131600 | 8226665755 | 2805 | 2800 | 2805 | 2800 | 2170 |
| 348 | 20230725 | 131500 | 8220586965 | 2800 | 2805 | 2810 | 2800 | 5233 |
| 349 | 20230725 | 131400 | 8205914285 | 2810 | 2805 | 2810 | 2800 | 2197 |
| 350 | 20230725 | 131300 | 8199751975 | 2800 | 2790 | 2805 | 2785 | 6447 |
| 351 | 20230725 | 131200 | 8181730250 | 2790 | 2785 | 2795 | 2785 | 4321 |
| 352 | 20230725 | 131100 | 8169690690 | 2785 | 2795 | 2795 | 2785 | 6014 |
| 353 | 20230725 | 131000 | 8152911495 | 2795 | 2795 | 2800 | 2790 | 5305 |
| 354 | 20230725 | 130900 | 8138085335 | 2795 | 2800 | 2800 | 2795 | 1147 |
| 355 | 20230725 | 130800 | 8134873765 | 2800 | 2800 | 2800 | 2800 | 904 |
| 356 | 20230725 | 130700 | 8132342565 | 2800 | 2795 | 2800 | 2795 | 904 |
| 357 | 20230725 | 130600 | 8129812865 | 2800 | 2800 | 2805 | 2795 | 13025 |
| 358 | 20230725 | 130500 | 8093343040 | 2795 | 2795 | 2800 | 2795 | 2226 |
| 359 | 20230725 | 130400 | 8087113970 | 2795 | 2795 | 2795 | 2790 | 2542 |
| 360 | 20230725 | 130300 | 8080015930 | 2795 | 2790 | 2795 | 2785 | 5105 |
| 361 | 20230725 | 130200 | 8065770955 | 2795 | 2780 | 2795 | 2780 | 6461 |
| 362 | 20230725 | 130100 | 8047766265 | 2780 | 2775 | 2785 | 2770 | 8436 |
| 363 | 20230725 | 130000 | 8024341445 | 2780 | 2790 | 2795 | 2765 | 28099 |
| 364 | 20230725 | 125900 | 7946296730 | 2795 | 2790 | 2800 | 2790 | 8784 |
| 365 | 20230725 | 125800 | 7921776830 | 2790 | 2800 | 2800 | 2785 | 5977 |
| 366 | 20230725 | 125700 | 7905099555 | 2800 | 2785 | 2805 | 2780 | 13435 |
| 367 | 20230725 | 125600 | 7867613075 | 2785 | 2800 | 2800 | 2765 | 39116 |
| 368 | 20230725 | 125500 | 7758706385 | 2800 | 2800 | 2805 | 2790 | 29629 |
| 369 | 20230725 | 125400 | 7675774430 | 2805 | 2805 | 2805 | 2800 | 4622 |
| 370 | 20230725 | 125300 | 7662809725 | 2810 | 2815 | 2815 | 2800 | 24571 |
| 371 | 20230725 | 125200 | 7593892195 | 2815 | 2810 | 2815 | 2810 | 1816 |
| 372 | 20230725 | 125100 | 7588788935 | 2810 | 2810 | 2815 | 2805 | 14104 |
| 373 | 20230725 | 125000 | 7549215760 | 2810 | 2810 | 2815 | 2805 | 4949 |
| 374 | 20230725 | 124900 | 7535317645 | 2810 | 2810 | 2815 | 2805 | 10350 |
| 375 | 20230725 | 124800 | 7506231895 | 2815 | 2810 | 2815 | 2810 | 4376 |
| 376 | 20230725 | 124700 | 7493932670 | 2815 | 2810 | 2815 | 2810 | 1310 |
| 377 | 20230725 | 124600 | 7490250710 | 2810 | 2810 | 2815 | 2810 | 1159 |
| 378 | 20230725 | 124500 | 7486993770 | 2810 | 2810 | 2810 | 2810 | 1304 |
| 379 | 20230725 | 124400 | 7483329530 | 2810 | 2815 | 2815 | 2805 | 13880 |
| 380 | 20230725 | 124300 | 7444343610 | 2810 | 2820 | 2820 | 2810 | 3756 |
| 381 | 20230725 | 124200 | 7433773915 | 2815 | 2820 | 2820 | 2815 | 1221 |
| 382 | 20230725 | 124100 | 7430333495 | 2825 | 2825 | 2825 | 2820 | 764 |
| 383 | 20230725 | 124000 | 7428176705 | 2825 | 2815 | 2825 | 2810 | 4906 |
| 384 | 20230725 | 123900 | 7414360145 | 2815 | 2820 | 2820 | 2815 | 268 |
| 385 | 20230725 | 123800 | 7413605085 | 2820 | 2820 | 2820 | 2815 | 2852 |
| 386 | 20230725 | 123700 | 7405572045 | 2820 | 2810 | 2820 | 2810 | 326 |
| 387 | 20230725 | 123600 | 7404655945 | 2810 | 2810 | 2810 | 2805 | 16334 |
| 388 | 20230725 | 123500 | 7358808885 | 2810 | 2820 | 2820 | 2810 | 20059 |
| 389 | 20230725 | 123400 | 7302373935 | 2820 | 2820 | 2825 | 2815 | 10978 |
| 390 | 20230725 | 123300 | 7271430720 | 2815 | 2820 | 2825 | 2815 | 4664 |
| 391 | 20230725 | 123200 | 7258277755 | 2825 | 2820 | 2825 | 2815 | 3537 |
| 392 | 20230725 | 123100 | 7248317590 | 2820 | 2825 | 2825 | 2820 | 352 |
| 393 | 20230725 | 123000 | 7247324695 | 2825 | 2825 | 2825 | 2815 | 377 |
| 394 | 20230725 | 122900 | 7246259680 | 2810 | 2825 | 2825 | 2810 | 23121 |
| 395 | 20230725 | 122800 | 7181153755 | 2825 | 2830 | 2830 | 2825 | 4461 |
| 396 | 20230725 | 122700 | 7168551205 | 2830 | 2830 | 2830 | 2825 | 1846 |
| 397 | 20230725 | 122600 | 7163327125 | 2830 | 2840 | 2840 | 2830 | 6653 |
| 398 | 20230725 | 122500 | 7144472075 | 2845 | 2840 | 2850 | 2835 | 5461 |
| 399 | 20230725 | 122400 | 7128946620 | 2840 | 2820 | 2840 | 2820 | 6879 |
| 400 | 20230725 | 122300 | 7109490260 | 2820 | 2820 | 2820 | 2815 | 3532 |
| 401 | 20230725 | 122200 | 7099536995 | 2815 | 2820 | 2820 | 2810 | 25130 |
| 402 | 20230725 | 122100 | 7028821265 | 2820 | 2825 | 2825 | 2820 | 14410 |
| 403 | 20230725 | 122000 | 6988185040 | 2825 | 2835 | 2835 | 2825 | 47573 |
| 404 | 20230725 | 121900 | 6853467775 | 2840 | 2840 | 2840 | 2835 | 8881 |
| 405 | 20230725 | 121800 | 6828250205 | 2840 | 2840 | 2840 | 2840 | 808 |
| 406 | 20230725 | 121700 | 6825955485 | 2845 | 2845 | 2845 | 2840 | 281 |
| 407 | 20230725 | 121600 | 6825156330 | 2845 | 2845 | 2845 | 2845 | 289 |
| 408 | 20230725 | 121500 | 6824334125 | 2845 | 2850 | 2850 | 2840 | 1304 |
| 409 | 20230725 | 121400 | 6820623585 | 2845 | 2845 | 2850 | 2845 | 633 |
| 410 | 20230725 | 121300 | 6818822605 | 2845 | 2845 | 2845 | 2845 | 139 |
| 411 | 20230725 | 121200 | 6818427150 | 2845 | 2845 | 2850 | 2840 | 12702 |
| 412 | 20230725 | 121100 | 6782324045 | 2850 | 2845 | 2850 | 2845 | 2848 |
| 413 | 20230725 | 121000 | 6774211485 | 2850 | 2855 | 2855 | 2850 | 942 |
| 414 | 20230725 | 120900 | 6771526185 | 2855 | 2850 | 2855 | 2850 | 184 |
| 415 | 20230725 | 120800 | 6771001535 | 2850 | 2850 | 2850 | 2845 | 180 |
| 416 | 20230725 | 120700 | 6770488570 | 2845 | 2850 | 2850 | 2845 | 526 |
| 417 | 20230725 | 120600 | 6768989790 | 2850 | 2845 | 2850 | 2840 | 3726 |
| 418 | 20230725 | 120500 | 6758389000 | 2845 | 2840 | 2845 | 2840 | 2451 |
| 419 | 20230725 | 120400 | 6751415920 | 2840 | 2850 | 2850 | 2840 | 4479 |
| 420 | 20230725 | 120300 | 6738675595 | 2850 | 2850 | 2850 | 2845 | 1948 |
| 421 | 20230725 | 120200 | 6733128445 | 2850 | 2845 | 2850 | 2845 | 1151 |
| 422 | 20230725 | 120100 | 6729850460 | 2845 | 2845 | 2845 | 2845 | 945 |
| 423 | 20230725 | 120000 | 6727161935 | 2845 | 2845 | 2850 | 2845 | 5643 |
| 424 | 20230725 | 115900 | 6711107540 | 2845 | 2850 | 2850 | 2845 | 18085 |
| 425 | 20230725 | 115800 | 6659588805 | 2855 | 2855 | 2860 | 2855 | 8678 |
| 426 | 20230725 | 115700 | 6634813110 | 2855 | 2860 | 2860 | 2855 | 1396 |
| 427 | 20230725 | 115600 | 6630825755 | 2860 | 2860 | 2860 | 2860 | 342 |
| 428 | 20230725 | 115500 | 6629847635 | 2860 | 2860 | 2860 | 2860 | 6830 |
| 429 | 20230725 | 115400 | 6610313835 | 2860 | 2860 | 2860 | 2860 | 13361 |
| 430 | 20230725 | 115300 | 6572101375 | 2860 | 2865 | 2865 | 2860 | 1111 |
| 431 | 20230725 | 115200 | 6568923860 | 2865 | 2865 | 2865 | 2865 | 2206 |
| 432 | 20230725 | 115100 | 6562603670 | 2865 | 2860 | 2865 | 2860 | 724 |
| 433 | 20230725 | 115000 | 6560529420 | 2860 | 2860 | 2860 | 2860 | 2778 |
| 434 | 20230725 | 114900 | 6552584340 | 2860 | 2860 | 2860 | 2860 | 856 |
| 435 | 20230725 | 114800 | 6550136180 | 2865 | 2860 | 2865 | 2860 | 1139 |
| 436 | 20230725 | 114700 | 6546878495 | 2860 | 2865 | 2865 | 2860 | 15142 |
| 437 | 20230725 | 114600 | 6503514835 | 2865 | 2865 | 2870 | 2865 | 1710 |
| 438 | 20230725 | 114500 | 6498615270 | 2870 | 2880 | 2880 | 2870 | 5335 |
| 439 | 20230725 | 114400 | 6483292425 | 2880 | 2875 | 2880 | 2875 | 1686 |
| 440 | 20230725 | 114300 | 6478445100 | 2870 | 2870 | 2870 | 2870 | 2502 |
| 441 | 20230725 | 114200 | 6471264360 | 2870 | 2870 | 2870 | 2865 | 1617 |
| 442 | 20230725 | 114100 | 6466626070 | 2865 | 2865 | 2865 | 2865 | 0 |
| 443 | 20230725 | 114000 | 6466626070 | 2865 | 2870 | 2870 | 2865 | 6025 |
| 444 | 20230725 | 113900 | 6449335270 | 2870 | 2865 | 2870 | 2865 | 983 |
| 445 | 20230725 | 113800 | 6446517395 | 2865 | 2865 | 2870 | 2865 | 957 |
| 446 | 20230725 | 113700 | 6443773990 | 2865 | 2870 | 2870 | 2865 | 6078 |
| 447 | 20230725 | 113600 | 6426339420 | 2870 | 2870 | 2875 | 2870 | 3733 |
| 448 | 20230725 | 113500 | 6415625420 | 2880 | 2875 | 2880 | 2870 | 5454 |
| 449 | 20230725 | 113400 | 6399960310 | 2875 | 2875 | 2880 | 2875 | 1317 |
| 450 | 20230725 | 113300 | 6396170590 | 2885 | 2885 | 2885 | 2875 | 780 |
| 451 | 20230725 | 113200 | 6393924380 | 2885 | 2885 | 2885 | 2880 | 4885 |
| 452 | 20230725 | 113100 | 6379850055 | 2885 | 2880 | 2885 | 2880 | 6201 |
| 453 | 20230725 | 113000 | 6361980560 | 2880 | 2885 | 2885 | 2880 | 1234 |
| 454 | 20230725 | 112900 | 6358424340 | 2880 | 2875 | 2880 | 2870 | 3036 |
| 455 | 20230725 | 112800 | 6349681760 | 2875 | 2875 | 2875 | 2870 | 2110 |
| 456 | 20230725 | 112700 | 6343616955 | 2875 | 2875 | 2885 | 2875 | 474 |
| 457 | 20230725 | 112600 | 6342252870 | 2880 | 2880 | 2880 | 2880 | 1517 |
| 458 | 20230725 | 112500 | 6337883910 | 2880 | 2875 | 2880 | 2875 | 8593 |
| 459 | 20230725 | 112400 | 6313148745 | 2870 | 2870 | 2870 | 2865 | 4143 |
| 460 | 20230725 | 112300 | 6301266440 | 2870 | 2870 | 2870 | 2870 | 375 |
| 461 | 20230725 | 112200 | 6300190190 | 2870 | 2875 | 2875 | 2865 | 259 |
| 462 | 20230725 | 112100 | 6299447065 | 2865 | 2875 | 2875 | 2865 | 6065 |
| 463 | 20230725 | 112000 | 6282042960 | 2875 | 2870 | 2875 | 2870 | 1348 |
| 464 | 20230725 | 111900 | 6278174195 | 2870 | 2870 | 2875 | 2870 | 7070 |
| 465 | 20230725 | 111800 | 6257883290 | 2870 | 2875 | 2880 | 2870 | 1034 |
| 466 | 20230725 | 111700 | 6254909580 | 2875 | 2880 | 2880 | 2875 | 1118 |
| 467 | 20230725 | 111600 | 6251694705 | 2880 | 2885 | 2885 | 2880 | 135 |
| 468 | 20230725 | 111500 | 6251305240 | 2880 | 2875 | 2880 | 2875 | 3552 |
| 469 | 20230725 | 111400 | 6241088315 | 2870 | 2875 | 2875 | 2870 | 1429 |
| 470 | 20230725 | 111300 | 6236987035 | 2870 | 2870 | 2870 | 2865 | 2211 |
| 471 | 20230725 | 111200 | 6230641970 | 2870 | 2880 | 2880 | 2870 | 5516 |
| 472 | 20230725 | 111100 | 6214790425 | 2870 | 2880 | 2880 | 2870 | 3382 |
| 473 | 20230725 | 111000 | 6205066370 | 2885 | 2885 | 2890 | 2880 | 2952 |
| 474 | 20230725 | 110900 | 6196556840 | 2885 | 2900 | 2900 | 2885 | 1964 |
| 475 | 20230725 | 110800 | 6190883890 | 2890 | 2895 | 2900 | 2880 | 13070 |
| 476 | 20230725 | 110700 | 6153091810 | 2895 | 2880 | 2895 | 2880 | 7141 |
| 477 | 20230725 | 110600 | 6132438565 | 2875 | 2875 | 2880 | 2875 | 1127 |
| 478 | 20230725 | 110500 | 6129198180 | 2875 | 2875 | 2875 | 2875 | 1301 |
| 479 | 20230725 | 110400 | 6125457805 | 2870 | 2865 | 2870 | 2860 | 2579 |
| 480 | 20230725 | 110300 | 6118068815 | 2860 | 2860 | 2865 | 2860 | 3078 |
| 481 | 20230725 | 110200 | 6109262360 | 2865 | 2865 | 2870 | 2860 | 1953 |
| 482 | 20230725 | 110100 | 6103666845 | 2865 | 2865 | 2865 | 2865 | 5866 |
| 483 | 20230725 | 110000 | 6086860755 | 2865 | 2875 | 2875 | 2865 | 3961 |
| 484 | 20230725 | 105900 | 6075499605 | 2875 | 2875 | 2880 | 2870 | 3246 |
| 485 | 20230725 | 105800 | 6066172885 | 2875 | 2885 | 2890 | 2875 | 2631 |
| 486 | 20230725 | 105700 | 6058590955 | 2890 | 2880 | 2890 | 2880 | 3236 |
| 487 | 20230725 | 105600 | 6049259060 | 2885 | 2885 | 2890 | 2880 | 8616 |
| 488 | 20230725 | 105500 | 6024443290 | 2890 | 2885 | 2890 | 2880 | 2192 |
| 489 | 20230725 | 105400 | 6018117750 | 2890 | 2880 | 2890 | 2880 | 5901 |
| 490 | 20230725 | 105300 | 6001075090 | 2885 | 2880 | 2890 | 2875 | 7509 |
| 491 | 20230725 | 105200 | 5979402280 | 2885 | 2890 | 2890 | 2880 | 1964 |
| 492 | 20230725 | 105100 | 5973740395 | 2890 | 2865 | 2890 | 2865 | 3285 |
| 493 | 20230725 | 105000 | 5964279105 | 2875 | 2875 | 2875 | 2860 | 7649 |
| 494 | 20230725 | 104900 | 5942360155 | 2865 | 2880 | 2880 | 2865 | 17482 |
| 495 | 20230725 | 104800 | 5892213150 | 2875 | 2875 | 2875 | 2875 | 5913 |
| 496 | 20230725 | 104700 | 5875213275 | 2870 | 2865 | 2870 | 2865 | 5657 |
| 497 | 20230725 | 104600 | 5858984905 | 2865 | 2865 | 2875 | 2865 | 2417 |
| 498 | 20230725 | 104500 | 5852047655 | 2865 | 2880 | 2885 | 2865 | 17477 |
| 499 | 20230725 | 104400 | 5801770575 | 2880 | 2885 | 2890 | 2880 | 6211 |
| 500 | 20230725 | 104300 | 5783854525 | 2885 | 2885 | 2890 | 2885 | 3690 |
| 501 | 20230725 | 104200 | 5773203530 | 2885 | 2890 | 2895 | 2880 | 3876 |
| 502 | 20230725 | 104100 | 5762002335 | 2880 | 2895 | 2895 | 2880 | 20769 |
| 503 | 20230725 | 104000 | 5702036525 | 2895 | 2895 | 2900 | 2895 | 1436 |
| 504 | 20230725 | 103900 | 5697874205 | 2895 | 2905 | 2905 | 2895 | 6972 |
| 505 | 20230725 | 103800 | 5677649950 | 2905 | 2905 | 2915 | 2900 | 1803 |
| 506 | 20230725 | 103700 | 5672405515 | 2905 | 2900 | 2920 | 2900 | 3574 |
| 507 | 20230725 | 103600 | 5661992190 | 2900 | 2915 | 2915 | 2900 | 9209 |
| 508 | 20230725 | 103500 | 5635196605 | 2910 | 2905 | 2920 | 2905 | 3456 |
| 509 | 20230725 | 103400 | 5625125190 | 2910 | 2905 | 2910 | 2905 | 1969 |
| 510 | 20230725 | 103300 | 5619401165 | 2905 | 2895 | 2905 | 2895 | 1413 |
| 511 | 20230725 | 103200 | 5615298915 | 2895 | 2895 | 2905 | 2895 | 1120 |
| 512 | 20230725 | 103100 | 5612056480 | 2895 | 2890 | 2900 | 2890 | 8631 |
| 513 | 20230725 | 103000 | 5587045285 | 2890 | 2885 | 2900 | 2885 | 3755 |
| 514 | 20230725 | 102900 | 5576190275 | 2885 | 2890 | 2890 | 2885 | 7604 |
| 515 | 20230725 | 102800 | 5554216330 | 2890 | 2885 | 2895 | 2885 | 1911 |
| 516 | 20230725 | 102700 | 5548695985 | 2885 | 2885 | 2890 | 2880 | 15282 |
| 517 | 20230725 | 102600 | 5504591785 | 2890 | 2895 | 2900 | 2890 | 8404 |
| 518 | 20230725 | 102500 | 5480292885 | 2895 | 2895 | 2895 | 2895 | 5273 |
| 519 | 20230725 | 102400 | 5465027550 | 2895 | 2900 | 2900 | 2895 | 13563 |
| 520 | 20230725 | 102300 | 5425695595 | 2905 | 2910 | 2910 | 2905 | 5642 |
| 521 | 20230725 | 102200 | 5409305575 | 2900 | 2910 | 2910 | 2900 | 8204 |
| 522 | 20230725 | 102100 | 5385485560 | 2905 | 2915 | 2920 | 2905 | 9344 |
| 523 | 20230725 | 102000 | 5358263390 | 2910 | 2920 | 2925 | 2910 | 31709 |
| 524 | 20230725 | 101900 | 5265751700 | 2920 | 2935 | 2945 | 2920 | 34538 |
| 525 | 20230725 | 101800 | 5164583595 | 2940 | 2935 | 2940 | 2925 | 21600 |
| 526 | 20230725 | 101700 | 5101197095 | 2930 | 2910 | 2930 | 2910 | 10167 |
| 527 | 20230725 | 101600 | 5071494600 | 2910 | 2905 | 2915 | 2900 | 15939 |
| 528 | 20230725 | 101500 | 5025160575 | 2900 | 2895 | 2905 | 2895 | 1235 |
| 529 | 20230725 | 101400 | 5021577065 | 2895 | 2900 | 2905 | 2895 | 1779 |
| 530 | 20230725 | 101300 | 5016419715 | 2900 | 2895 | 2900 | 2890 | 10774 |
| 531 | 20230725 | 101200 | 4985194075 | 2895 | 2890 | 2895 | 2885 | 3599 |
| 532 | 20230725 | 101100 | 4974792975 | 2890 | 2905 | 2910 | 2890 | 17742 |
| 533 | 20230725 | 101000 | 4923395720 | 2905 | 2910 | 2920 | 2900 | 16867 |
| 534 | 20230725 | 100900 | 4874299930 | 2910 | 2900 | 2925 | 2895 | 33188 |
| 535 | 20230725 | 100800 | 4777677740 | 2900 | 2900 | 2910 | 2890 | 21107 |
| 536 | 20230725 | 100700 | 4716341560 | 2900 | 2865 | 2900 | 2865 | 7240 |
| 537 | 20230725 | 100600 | 4695462305 | 2865 | 2860 | 2870 | 2855 | 11660 |
| 538 | 20230725 | 100500 | 4662077160 | 2860 | 2865 | 2870 | 2855 | 5867 |
| 539 | 20230725 | 100400 | 4645288355 | 2865 | 2880 | 2885 | 2865 | 14919 |
| 540 | 20230725 | 100300 | 4602442410 | 2880 | 2880 | 2890 | 2875 | 5202 |
| 541 | 20230725 | 100200 | 4587460825 | 2880 | 2880 | 2880 | 2875 | 6854 |
| 542 | 20230725 | 100100 | 4567751845 | 2880 | 2890 | 2900 | 2880 | 12365 |
| 543 | 20230725 | 100000 | 4532054025 | 2890 | 2900 | 2905 | 2890 | 12541 |
| 544 | 20230725 | 095900 | 4495688235 | 2905 | 2895 | 2905 | 2890 | 15067 |
| 545 | 20230725 | 095800 | 4452028595 | 2895 | 2895 | 2905 | 2890 | 8391 |
| 546 | 20230725 | 095700 | 4427740080 | 2895 | 2880 | 2905 | 2875 | 28979 |
| 547 | 20230725 | 095600 | 4344125080 | 2870 | 2875 | 2880 | 2870 | 3230 |
| 548 | 20230725 | 095500 | 4334830170 | 2875 | 2875 | 2885 | 2865 | 2389 |
| 549 | 20230725 | 095400 | 4327957865 | 2865 | 2860 | 2875 | 2860 | 4165 |
| 550 | 20230725 | 095300 | 4316025205 | 2860 | 2860 | 2860 | 2855 | 5240 |
| 551 | 20230725 | 095200 | 4301043230 | 2855 | 2860 | 2860 | 2855 | 2248 |
| 552 | 20230725 | 095100 | 4294615760 | 2850 | 2840 | 2855 | 2835 | 8206 |
| 553 | 20230725 | 095000 | 4271237595 | 2840 | 2850 | 2850 | 2835 | 9113 |
| 554 | 20230725 | 094900 | 4245340260 | 2850 | 2865 | 2865 | 2850 | 15198 |
| 555 | 20230725 | 094800 | 4201953050 | 2865 | 2870 | 2870 | 2865 | 2945 |
| 556 | 20230725 | 094700 | 4193512685 | 2870 | 2875 | 2875 | 2870 | 7125 |
| 557 | 20230725 | 094600 | 4173056685 | 2870 | 2870 | 2890 | 2870 | 6047 |
| 558 | 20230725 | 094500 | 4155682125 | 2870 | 2860 | 2870 | 2860 | 4749 |
| 559 | 20230725 | 094400 | 4142080790 | 2865 | 2865 | 2880 | 2865 | 13953 |
| 560 | 20230725 | 094300 | 4102056275 | 2865 | 2870 | 2870 | 2865 | 4989 |
| 561 | 20230725 | 094200 | 4087740495 | 2865 | 2880 | 2880 | 2865 | 11154 |
| 562 | 20230725 | 094100 | 4055735230 | 2875 | 2895 | 2895 | 2870 | 24867 |
| 563 | 20230725 | 094000 | 3984021315 | 2900 | 2905 | 2905 | 2895 | 6815 |
| 564 | 20230725 | 093900 | 3964251945 | 2905 | 2900 | 2910 | 2895 | 27051 |
| 565 | 20230725 | 093800 | 3885710090 | 2890 | 2885 | 2895 | 2880 | 15564 |
| 566 | 20230725 | 093700 | 3840745075 | 2890 | 2890 | 2895 | 2875 | 7185 |
| 567 | 20230725 | 093600 | 3820028720 | 2885 | 2870 | 2895 | 2865 | 14854 |
| 568 | 20230725 | 093500 | 3777244495 | 2865 | 2880 | 2880 | 2865 | 7673 |
| 569 | 20230725 | 093400 | 3755208715 | 2880 | 2860 | 2880 | 2860 | 10234 |
| 570 | 20230725 | 093300 | 3725851715 | 2865 | 2855 | 2870 | 2855 | 8467 |
| 571 | 20230725 | 093200 | 3701622195 | 2855 | 2865 | 2870 | 2850 | 12758 |
| 572 | 20230725 | 093100 | 3665125245 | 2870 | 2835 | 2870 | 2825 | 28119 |
| 573 | 20230725 | 093000 | 3585370255 | 2825 | 2820 | 2835 | 2820 | 27988 |
| 574 | 20230725 | 092900 | 3506221580 | 2815 | 2840 | 2840 | 2815 | 74574 |
| 575 | 20230725 | 092800 | 3295536140 | 2840 | 2840 | 2845 | 2835 | 25850 |
| 576 | 20230725 | 092700 | 3222158165 | 2840 | 2850 | 2855 | 2840 | 25176 |
| 577 | 20230725 | 092600 | 3150446005 | 2850 | 2860 | 2865 | 2850 | 9649 |
| 578 | 20230725 | 092500 | 3122890520 | 2865 | 2875 | 2880 | 2855 | 27467 |
| 579 | 20230725 | 092400 | 3044197805 | 2880 | 2880 | 2900 | 2875 | 24614 |
| 580 | 20230725 | 092300 | 2973156725 | 2880 | 2885 | 2890 | 2875 | 17679 |
| 581 | 20230725 | 092200 | 2922165820 | 2885 | 2865 | 2895 | 2860 | 31314 |
| 582 | 20230725 | 092100 | 2831980675 | 2865 | 2870 | 2870 | 2855 | 36082 |
| 583 | 20230725 | 092000 | 2728693845 | 2870 | 2880 | 2880 | 2860 | 20025 |
| 584 | 20230725 | 091900 | 2671261185 | 2880 | 2875 | 2890 | 2855 | 21315 |
| 585 | 20230725 | 091800 | 2610112175 | 2875 | 2845 | 2875 | 2840 | 25719 |
| 586 | 20230725 | 091700 | 2536679505 | 2850 | 2855 | 2865 | 2850 | 11826 |
| 587 | 20230725 | 091600 | 2502928585 | 2860 | 2880 | 2880 | 2845 | 33674 |
| 588 | 20230725 | 091500 | 2406636375 | 2880 | 2870 | 2890 | 2870 | 41422 |
| 589 | 20230725 | 091400 | 2287267555 | 2885 | 2885 | 2885 | 2865 | 38486 |
| 590 | 20230725 | 091300 | 2176884865 | 2885 | 2890 | 2915 | 2875 | 30063 |
| 591 | 20230725 | 091200 | 2089818855 | 2900 | 2910 | 2910 | 2890 | 21183 |
| 592 | 20230725 | 091100 | 2028408005 | 2910 | 2845 | 2920 | 2835 | 46482 |
| 593 | 20230725 | 091000 | 1894980005 | 2850 | 2855 | 2855 | 2830 | 55568 |
| 594 | 20230725 | 090900 | 1737194940 | 2860 | 2895 | 2895 | 2845 | 88182 |
| 595 | 20230725 | 090800 | 1484759855 | 2895 | 2905 | 2920 | 2895 | 33815 |
| 596 | 20230725 | 090700 | 1386763400 | 2915 | 2885 | 2925 | 2885 | 37124 |
| 597 | 20230725 | 090600 | 1278747085 | 2885 | 2905 | 2910 | 2885 | 35764 |
| 598 | 20230725 | 090500 | 1175078105 | 2900 | 2945 | 2945 | 2900 | 68544 |
| 599 | 20230725 | 090400 | 975518415 | 2935 | 2950 | 2960 | 2935 | 34024 |
| 600 | 20230725 | 090300 | 875316515 | 2950 | 2980 | 2985 | 2950 | 63309 |
| 601 | 20230725 | 090200 | 686950420 | 2975 | 2950 | 2980 | 2950 | 46022 |
| 602 | 20230725 | 090100 | 550362405 | 2950 | 2915 | 2965 | 2900 | 51373 |
| 603 | 20230725 | 090000 | 399265355 | 2905 | 2865 | 2935 | 2845 | 136834 |