33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 190700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 53574 |
| 3 | 20240809 | 190600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20240809 | 190500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20240809 | 190400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20240809 | 190300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20240809 | 190200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20240809 | 190100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20240809 | 190000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20240809 | 185900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20240809 | 185800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20240809 | 185700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20240809 | 185600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20240809 | 185500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20240809 | 185400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20240809 | 185300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20240809 | 185200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20240809 | 185100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20240809 | 185000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20240809 | 184900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20240809 | 184800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20240809 | 184700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20240809 | 184600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20240809 | 184500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20240809 | 184400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20240809 | 184300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20240809 | 184200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20240809 | 184100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20240809 | 184000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20240809 | 183900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20240809 | 183800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20240809 | 183700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 53574 |
| 33 | 20240809 | 183600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20240809 | 183500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20240809 | 183400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20240809 | 183300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20240809 | 183200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20240809 | 183100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20240809 | 183000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20240809 | 182900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20240809 | 182800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20240809 | 182700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20240809 | 182600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20240809 | 182500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20240809 | 182400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20240809 | 182300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20240809 | 182200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20240809 | 182100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20240809 | 182000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20240809 | 181900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20240809 | 181800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20240809 | 181700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20240809 | 181600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20240809 | 181500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20240809 | 181400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20240809 | 181300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20240809 | 181200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20240809 | 181100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20240809 | 181000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20240809 | 180900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20240809 | 180800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20240809 | 180700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 53574 |
| 63 | 20240809 | 180600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20240809 | 180500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20240809 | 180400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20240809 | 180300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20240809 | 180200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20240809 | 180100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20240809 | 180000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20240809 | 175900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20240809 | 175800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20240809 | 175700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20240809 | 175600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20240809 | 175500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20240809 | 175400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20240809 | 175300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20240809 | 175200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20240809 | 175100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20240809 | 175000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20240809 | 174900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20240809 | 174800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20240809 | 174700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20240809 | 174600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20240809 | 174500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20240809 | 174400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20240809 | 174300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20240809 | 174200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20240809 | 174100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20240809 | 174000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20240809 | 173900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20240809 | 173800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20240809 | 173700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 53574 |
| 93 | 20240809 | 173600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20240809 | 173500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20240809 | 173400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20240809 | 173300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20240809 | 173200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20240809 | 173100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20240809 | 173000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20240809 | 172900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20240809 | 172800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20240809 | 172700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20240809 | 172600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20240809 | 172500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20240809 | 172400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20240809 | 172300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20240809 | 172200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20240809 | 172100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20240809 | 172000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20240809 | 171900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20240809 | 171800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20240809 | 171700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20240809 | 171600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20240809 | 171500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20240809 | 171400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20240809 | 171300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20240809 | 171200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20240809 | 171100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20240809 | 171000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20240809 | 170900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20240809 | 170800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20240809 | 170700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 53574 |
| 123 | 20240809 | 170600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20240809 | 170500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20240809 | 170400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20240809 | 170300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20240809 | 170200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20240809 | 170100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20240809 | 170000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20240809 | 165900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20240809 | 165800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20240809 | 165700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20240809 | 165600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20240809 | 165500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20240809 | 165400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20240809 | 165300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20240809 | 165200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20240809 | 165100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20240809 | 165000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20240809 | 164900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20240809 | 164800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20240809 | 164700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20240809 | 164600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20240809 | 164500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20240809 | 164400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20240809 | 164300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20240809 | 164200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20240809 | 164100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20240809 | 164000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20240809 | 163900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20240809 | 163800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20240809 | 163700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 53574 |
| 153 | 20240809 | 163600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20240809 | 163500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20240809 | 163400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20240809 | 163300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20240809 | 163200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20240809 | 163100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20240809 | 163000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20240809 | 162900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20240809 | 162800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20240809 | 162700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20240809 | 162600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20240809 | 162500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20240809 | 162400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20240809 | 162300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20240809 | 162200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20240809 | 162100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20240809 | 162000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20240809 | 161900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20240809 | 161800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20240809 | 161700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20240809 | 161600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20240809 | 161500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20240809 | 161400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20240809 | 161300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20240809 | 161200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20240809 | 161100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20240809 | 161000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20240809 | 160900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20240809 | 160800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20240809 | 160700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 53574 |
| 183 | 20240809 | 160600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20240809 | 160500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20240809 | 160400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20240809 | 160300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20240809 | 160200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20240809 | 160100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20240809 | 160000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20240809 | 155900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20240809 | 155800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20240809 | 155700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20240809 | 155600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20240809 | 155500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20240809 | 155400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20240809 | 155300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20240809 | 155200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20240809 | 155100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20240809 | 155000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20240809 | 154900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20240809 | 154800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20240809 | 154700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20240809 | 154600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20240809 | 154500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20240809 | 154400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20240809 | 154300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20240809 | 154200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20240809 | 154100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20240809 | 154000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20240809 | 153900 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20240809 | 153800 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20240809 | 153700 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 53574 |
| 213 | 20240809 | 153600 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20240809 | 153500 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20240809 | 153400 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20240809 | 153300 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20240809 | 153200 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20240809 | 153100 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20240809 | 153000 | 96584590420 | 19350 | 19350 | 19350 | 19350 | 53574 |
| 220 | 20240809 | 152900 | 95547933520 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240809 | 152800 | 95547933520 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240809 | 152700 | 95547933520 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240809 | 152600 | 95547933520 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20240809 | 152500 | 95547933520 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20240809 | 152400 | 95547933520 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20240809 | 152300 | 95547933520 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20240809 | 152200 | 95547933520 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20240809 | 152100 | 95547933520 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20240809 | 152000 | 95547933520 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20240809 | 151900 | 95547933520 | 19300 | 19340 | 19340 | 19300 | 26655 |
| 231 | 20240809 | 151800 | 95033030630 | 19340 | 19310 | 19340 | 19290 | 14276 |
| 232 | 20240809 | 151700 | 94757364330 | 19310 | 19300 | 19320 | 19300 | 9134 |
| 233 | 20240809 | 151600 | 94580970960 | 19310 | 19280 | 19320 | 19280 | 10959 |
| 234 | 20240809 | 151500 | 94369496400 | 19280 | 19230 | 19290 | 19230 | 14693 |
| 235 | 20240809 | 151400 | 94086385550 | 19240 | 19210 | 19250 | 19210 | 6086 |
| 236 | 20240809 | 151300 | 93969387800 | 19200 | 19250 | 19270 | 19200 | 8983 |
| 237 | 20240809 | 151200 | 93796558980 | 19250 | 19270 | 19270 | 19250 | 8786 |
| 238 | 20240809 | 151100 | 93627344860 | 19260 | 19260 | 19270 | 19260 | 2898 |
| 239 | 20240809 | 151000 | 93571516130 | 19260 | 19260 | 19270 | 19250 | 4008 |
| 240 | 20240809 | 150900 | 93494325960 | 19250 | 19240 | 19260 | 19240 | 6516 |
| 241 | 20240809 | 150800 | 93368924990 | 19240 | 19220 | 19240 | 19200 | 4255 |
| 242 | 20240809 | 150700 | 93287177910 | 19220 | 19220 | 19230 | 19200 | 11655 |
| 243 | 20240809 | 150600 | 93063297540 | 19220 | 19250 | 19250 | 19220 | 4372 |
| 244 | 20240809 | 150500 | 92979223650 | 19250 | 19250 | 19250 | 19240 | 3410 |
| 245 | 20240809 | 150400 | 92913599590 | 19250 | 19270 | 19280 | 19250 | 5953 |
| 246 | 20240809 | 150300 | 92798961740 | 19270 | 19280 | 19280 | 19260 | 2429 |
| 247 | 20240809 | 150200 | 92752156900 | 19280 | 19300 | 19300 | 19250 | 3946 |
| 248 | 20240809 | 150100 | 92676074960 | 19300 | 19310 | 19320 | 19290 | 4159 |
| 249 | 20240809 | 150000 | 92595772920 | 19310 | 19330 | 19350 | 19290 | 7773 |
| 250 | 20240809 | 145900 | 92445573540 | 19320 | 19250 | 19320 | 19250 | 7810 |
| 251 | 20240809 | 145800 | 92294847570 | 19260 | 19190 | 19260 | 19190 | 3470 |
| 252 | 20240809 | 145700 | 92228140910 | 19200 | 19230 | 19230 | 19190 | 9989 |
| 253 | 20240809 | 145600 | 92036288480 | 19230 | 19250 | 19250 | 19220 | 4374 |
| 254 | 20240809 | 145500 | 91952176110 | 19250 | 19230 | 19250 | 19220 | 3652 |
| 255 | 20240809 | 145400 | 91881949780 | 19230 | 19270 | 19280 | 19230 | 6984 |
| 256 | 20240809 | 145300 | 91747476380 | 19270 | 19280 | 19290 | 19260 | 2708 |
| 257 | 20240809 | 145200 | 91695272570 | 19280 | 19270 | 19290 | 19270 | 1729 |
| 258 | 20240809 | 145100 | 91661937560 | 19280 | 19270 | 19280 | 19260 | 1670 |
| 259 | 20240809 | 145000 | 91629764760 | 19270 | 19250 | 19270 | 19250 | 1653 |
| 260 | 20240809 | 144900 | 91597928420 | 19250 | 19260 | 19260 | 19230 | 2836 |
| 261 | 20240809 | 144800 | 91543354210 | 19260 | 19290 | 19290 | 19250 | 6273 |
| 262 | 20240809 | 144700 | 91422478900 | 19280 | 19290 | 19300 | 19280 | 1157 |
| 263 | 20240809 | 144600 | 91400160430 | 19290 | 19300 | 19300 | 19290 | 1381 |
| 264 | 20240809 | 144500 | 91373510140 | 19270 | 19300 | 19300 | 19260 | 1140 |
| 265 | 20240809 | 144400 | 91351526700 | 19260 | 19240 | 19310 | 19230 | 1824 |
| 266 | 20240809 | 144300 | 91316367200 | 19240 | 19290 | 19290 | 19230 | 3076 |
| 267 | 20240809 | 144200 | 91257151120 | 19290 | 19260 | 19290 | 19250 | 605 |
| 268 | 20240809 | 144100 | 91245493700 | 19260 | 19250 | 19290 | 19250 | 1399 |
| 269 | 20240809 | 144000 | 91218545330 | 19250 | 19240 | 19260 | 19240 | 965 |
| 270 | 20240809 | 143900 | 91199969340 | 19240 | 19320 | 19330 | 19240 | 7450 |
| 271 | 20240809 | 143800 | 91056392040 | 19320 | 19320 | 19340 | 19310 | 2953 |
| 272 | 20240809 | 143700 | 90999331980 | 19350 | 19350 | 19350 | 19310 | 2488 |
| 273 | 20240809 | 143600 | 90951243100 | 19340 | 19350 | 19370 | 19320 | 6492 |
| 274 | 20240809 | 143500 | 90825652730 | 19370 | 19320 | 19390 | 19320 | 13438 |
| 275 | 20240809 | 143400 | 90565490040 | 19330 | 19320 | 19330 | 19290 | 1830 |
| 276 | 20240809 | 143300 | 90530134170 | 19320 | 19290 | 19320 | 19250 | 2547 |
| 277 | 20240809 | 143200 | 90480988230 | 19290 | 19270 | 19290 | 19240 | 2176 |
| 278 | 20240809 | 143100 | 90439076970 | 19270 | 19220 | 19270 | 19200 | 1791 |
| 279 | 20240809 | 143000 | 90404597380 | 19180 | 19250 | 19250 | 19180 | 15089 |
| 280 | 20240809 | 142900 | 90114645970 | 19250 | 19320 | 19320 | 19250 | 11994 |
| 281 | 20240809 | 142800 | 89883341990 | 19320 | 19310 | 19320 | 19300 | 1939 |
| 282 | 20240809 | 142700 | 89845894190 | 19330 | 19350 | 19350 | 19310 | 3575 |
| 283 | 20240809 | 142600 | 89776786000 | 19350 | 19330 | 19350 | 19320 | 5729 |
| 284 | 20240809 | 142500 | 89666022510 | 19330 | 19300 | 19330 | 19300 | 5507 |
| 285 | 20240809 | 142400 | 89559638070 | 19320 | 19280 | 19320 | 19270 | 986 |
| 286 | 20240809 | 142300 | 89540618740 | 19280 | 19270 | 19280 | 19270 | 596 |
| 287 | 20240809 | 142200 | 89529127880 | 19270 | 19300 | 19300 | 19270 | 949 |
| 288 | 20240809 | 142100 | 89510831530 | 19290 | 19270 | 19300 | 19270 | 2163 |
| 289 | 20240809 | 142000 | 89469139280 | 19270 | 19330 | 19330 | 19260 | 3301 |
| 290 | 20240809 | 141900 | 89405512100 | 19300 | 19260 | 19330 | 19260 | 1771 |
| 291 | 20240809 | 141800 | 89371343700 | 19260 | 19260 | 19280 | 19260 | 2444 |
| 292 | 20240809 | 141700 | 89324258170 | 19270 | 19290 | 19300 | 19250 | 5361 |
| 293 | 20240809 | 141600 | 89220960650 | 19300 | 19300 | 19310 | 19280 | 3300 |
| 294 | 20240809 | 141500 | 89157278670 | 19310 | 19320 | 19350 | 19300 | 3182 |
| 295 | 20240809 | 141400 | 89095785940 | 19320 | 19260 | 19320 | 19250 | 3709 |
| 296 | 20240809 | 141300 | 89024285970 | 19260 | 19280 | 19280 | 19250 | 873 |
| 297 | 20240809 | 141200 | 89007472240 | 19280 | 19280 | 19280 | 19250 | 2307 |
| 298 | 20240809 | 141100 | 88963040320 | 19280 | 19260 | 19280 | 19250 | 843 |
| 299 | 20240809 | 141000 | 88946798970 | 19260 | 19230 | 19270 | 19220 | 2123 |
| 300 | 20240809 | 140900 | 88905949600 | 19220 | 19250 | 19280 | 19220 | 6613 |
| 301 | 20240809 | 140800 | 88778706510 | 19260 | 19290 | 19290 | 19200 | 8046 |
| 302 | 20240809 | 140700 | 88623847840 | 19300 | 19330 | 19380 | 19290 | 13506 |
| 303 | 20240809 | 140600 | 88362759990 | 19330 | 19450 | 19470 | 19320 | 27982 |
| 304 | 20240809 | 140500 | 87820080800 | 19480 | 19180 | 19480 | 19180 | 37756 |
| 305 | 20240809 | 140400 | 87089103210 | 19180 | 19170 | 19180 | 19170 | 1193 |
| 306 | 20240809 | 140300 | 87066224800 | 19170 | 19180 | 19190 | 19170 | 881 |
| 307 | 20240809 | 140200 | 87049328890 | 19180 | 19200 | 19200 | 19170 | 2164 |
| 308 | 20240809 | 140100 | 87007812270 | 19200 | 19200 | 19220 | 19180 | 6726 |
| 309 | 20240809 | 140000 | 86878671660 | 19210 | 19220 | 19220 | 19180 | 2357 |
| 310 | 20240809 | 135900 | 86833409990 | 19220 | 19220 | 19240 | 19180 | 5084 |
| 311 | 20240809 | 135800 | 86735678170 | 19220 | 19130 | 19220 | 19130 | 2634 |
| 312 | 20240809 | 135700 | 86685157240 | 19130 | 19090 | 19150 | 19080 | 1931 |
| 313 | 20240809 | 135600 | 86648241160 | 19090 | 19120 | 19120 | 19080 | 14281 |
| 314 | 20240809 | 135500 | 86375571800 | 19120 | 19130 | 19150 | 19110 | 1707 |
| 315 | 20240809 | 135400 | 86342919450 | 19130 | 19100 | 19130 | 19090 | 3615 |
| 316 | 20240809 | 135300 | 86273856110 | 19100 | 19110 | 19150 | 19100 | 2732 |
| 317 | 20240809 | 135200 | 86221636940 | 19110 | 19120 | 19130 | 19060 | 12278 |
| 318 | 20240809 | 135100 | 85987212590 | 19110 | 19220 | 19220 | 19110 | 19020 |
| 319 | 20240809 | 135000 | 85622932510 | 19210 | 19230 | 19250 | 19210 | 3209 |
| 320 | 20240809 | 134900 | 85561213790 | 19230 | 19190 | 19230 | 19170 | 6415 |
| 321 | 20240809 | 134800 | 85438101930 | 19180 | 19180 | 19200 | 19180 | 2092 |
| 322 | 20240809 | 134700 | 85397960990 | 19190 | 19200 | 19200 | 19180 | 2736 |
| 323 | 20240809 | 134600 | 85345445010 | 19200 | 19180 | 19200 | 19180 | 4733 |
| 324 | 20240809 | 134500 | 85254636330 | 19190 | 19200 | 19200 | 19180 | 3042 |
| 325 | 20240809 | 134400 | 85196266790 | 19200 | 19190 | 19200 | 19190 | 829 |
| 326 | 20240809 | 134300 | 85180356690 | 19180 | 19220 | 19230 | 19180 | 5056 |
| 327 | 20240809 | 134200 | 85083268120 | 19220 | 19240 | 19260 | 19220 | 1403 |
| 328 | 20240809 | 134100 | 85056285550 | 19240 | 19230 | 19240 | 19210 | 1576 |
| 329 | 20240809 | 134000 | 85025985600 | 19230 | 19270 | 19270 | 19220 | 5144 |
| 330 | 20240809 | 133900 | 84926979710 | 19270 | 19250 | 19290 | 19250 | 3194 |
| 331 | 20240809 | 133800 | 84865417800 | 19260 | 19270 | 19290 | 19250 | 3613 |
| 332 | 20240809 | 133700 | 84795796290 | 19270 | 19170 | 19270 | 19160 | 3271 |
| 333 | 20240809 | 133600 | 84733021650 | 19170 | 19160 | 19200 | 19160 | 2821 |
| 334 | 20240809 | 133500 | 84678941230 | 19170 | 19210 | 19220 | 19170 | 13435 |
| 335 | 20240809 | 133400 | 84420959780 | 19210 | 19250 | 19250 | 19210 | 4686 |
| 336 | 20240809 | 133300 | 84330830860 | 19230 | 19240 | 19250 | 19230 | 2977 |
| 337 | 20240809 | 133200 | 84273550330 | 19240 | 19190 | 19240 | 19180 | 4144 |
| 338 | 20240809 | 133100 | 84193990740 | 19180 | 19250 | 19260 | 19180 | 22225 |
| 339 | 20240809 | 133000 | 83767063670 | 19250 | 19190 | 19270 | 19180 | 9771 |
| 340 | 20240809 | 132900 | 83579146550 | 19190 | 19150 | 19200 | 19100 | 20492 |
| 341 | 20240809 | 132800 | 83187279030 | 19150 | 19200 | 19210 | 19150 | 11142 |
| 342 | 20240809 | 132700 | 82973618140 | 19200 | 19190 | 19230 | 19170 | 9683 |
| 343 | 20240809 | 132600 | 82787749140 | 19190 | 19290 | 19300 | 19190 | 9890 |
| 344 | 20240809 | 132500 | 82597506740 | 19290 | 19220 | 19300 | 19210 | 8020 |
| 345 | 20240809 | 132400 | 82443026670 | 19210 | 19290 | 19290 | 19150 | 36140 |
| 346 | 20240809 | 132300 | 81748639700 | 19290 | 19300 | 19310 | 19240 | 19754 |
| 347 | 20240809 | 132200 | 81367839510 | 19300 | 19410 | 19420 | 19270 | 40996 |
| 348 | 20240809 | 132100 | 80574697710 | 19410 | 19480 | 19480 | 19400 | 16750 |
| 349 | 20240809 | 132000 | 80249375300 | 19460 | 19460 | 19490 | 19430 | 7522 |
| 350 | 20240809 | 131900 | 80103109050 | 19460 | 19480 | 19520 | 19450 | 3918 |
| 351 | 20240809 | 131800 | 80026796220 | 19490 | 19460 | 19490 | 19450 | 2325 |
| 352 | 20240809 | 131700 | 79981555960 | 19470 | 19480 | 19530 | 19470 | 3432 |
| 353 | 20240809 | 131600 | 79914707170 | 19490 | 19470 | 19490 | 19440 | 8424 |
| 354 | 20240809 | 131500 | 79750812370 | 19480 | 19510 | 19530 | 19470 | 9010 |
| 355 | 20240809 | 131400 | 79575119450 | 19510 | 19540 | 19540 | 19510 | 3121 |
| 356 | 20240809 | 131300 | 79514205140 | 19540 | 19530 | 19550 | 19520 | 2072 |
| 357 | 20240809 | 131200 | 79473733660 | 19530 | 19520 | 19540 | 19510 | 1654 |
| 358 | 20240809 | 131100 | 79441443780 | 19510 | 19530 | 19540 | 19510 | 3032 |
| 359 | 20240809 | 131000 | 79382244380 | 19540 | 19550 | 19570 | 19530 | 2958 |
| 360 | 20240809 | 130900 | 79324426820 | 19560 | 19560 | 19610 | 19550 | 779 |
| 361 | 20240809 | 130800 | 79309184420 | 19560 | 19620 | 19630 | 19540 | 17601 |
| 362 | 20240809 | 130700 | 78964447060 | 19630 | 19600 | 19630 | 19590 | 2377 |
| 363 | 20240809 | 130600 | 78917842700 | 19600 | 19610 | 19630 | 19590 | 3350 |
| 364 | 20240809 | 130500 | 78852175200 | 19630 | 19640 | 19650 | 19600 | 4057 |
| 365 | 20240809 | 130400 | 78772517020 | 19650 | 19620 | 19650 | 19580 | 12464 |
| 366 | 20240809 | 130300 | 78527940660 | 19610 | 19590 | 19620 | 19580 | 2843 |
| 367 | 20240809 | 130200 | 78472201360 | 19590 | 19580 | 19590 | 19570 | 739 |
| 368 | 20240809 | 130100 | 78457734520 | 19570 | 19550 | 19570 | 19540 | 7890 |
| 369 | 20240809 | 130000 | 78303476390 | 19540 | 19550 | 19560 | 19540 | 3288 |
| 370 | 20240809 | 125900 | 78239219450 | 19550 | 19550 | 19560 | 19550 | 1252 |
| 371 | 20240809 | 125800 | 78214741600 | 19550 | 19560 | 19560 | 19540 | 4456 |
| 372 | 20240809 | 125700 | 78127634560 | 19570 | 19530 | 19570 | 19530 | 1394 |
| 373 | 20240809 | 125600 | 78100373290 | 19530 | 19540 | 19540 | 19510 | 4085 |
| 374 | 20240809 | 125500 | 78020650870 | 19540 | 19530 | 19540 | 19510 | 5049 |
| 375 | 20240809 | 125400 | 77922086090 | 19530 | 19580 | 19580 | 19530 | 4866 |
| 376 | 20240809 | 125300 | 77826971700 | 19580 | 19600 | 19600 | 19570 | 4197 |
| 377 | 20240809 | 125200 | 77744782080 | 19590 | 19620 | 19620 | 19590 | 1889 |
| 378 | 20240809 | 125100 | 77707760970 | 19620 | 19580 | 19620 | 19570 | 2069 |
| 379 | 20240809 | 125000 | 77667230650 | 19570 | 19590 | 19590 | 19560 | 1565 |
| 380 | 20240809 | 124900 | 77636602290 | 19590 | 19590 | 19590 | 19550 | 765 |
| 381 | 20240809 | 124800 | 77621631350 | 19550 | 19600 | 19620 | 19550 | 8812 |
| 382 | 20240809 | 124700 | 77449098860 | 19620 | 19630 | 19650 | 19610 | 4958 |
| 383 | 20240809 | 124600 | 77351769930 | 19640 | 19610 | 19650 | 19610 | 2061 |
| 384 | 20240809 | 124500 | 77311316670 | 19630 | 19630 | 19630 | 19610 | 1732 |
| 385 | 20240809 | 124400 | 77277341470 | 19630 | 19650 | 19670 | 19630 | 14503 |
| 386 | 20240809 | 124300 | 76992308600 | 19650 | 19620 | 19650 | 19620 | 16564 |
| 387 | 20240809 | 124200 | 76667080010 | 19620 | 19600 | 19620 | 19590 | 3709 |
| 388 | 20240809 | 124100 | 76594366630 | 19600 | 19610 | 19620 | 19590 | 3064 |
| 389 | 20240809 | 124000 | 76534309710 | 19620 | 19590 | 19630 | 19570 | 4210 |
| 390 | 20240809 | 123900 | 76451789900 | 19590 | 19560 | 19590 | 19560 | 911 |
| 391 | 20240809 | 123800 | 76433960820 | 19560 | 19590 | 19590 | 19550 | 4059 |
| 392 | 20240809 | 123700 | 76354536990 | 19570 | 19600 | 19610 | 19570 | 3264 |
| 393 | 20240809 | 123600 | 76290593500 | 19580 | 19600 | 19600 | 19580 | 3745 |
| 394 | 20240809 | 123500 | 76217237520 | 19610 | 19620 | 19620 | 19590 | 5290 |
| 395 | 20240809 | 123400 | 76113492740 | 19620 | 19610 | 19620 | 19600 | 2837 |
| 396 | 20240809 | 123300 | 76057854730 | 19610 | 19580 | 19610 | 19560 | 3883 |
| 397 | 20240809 | 123200 | 75981836380 | 19570 | 19600 | 19630 | 19570 | 15455 |
| 398 | 20240809 | 123100 | 75678764470 | 19600 | 19540 | 19610 | 19540 | 18149 |
| 399 | 20240809 | 123000 | 75323459490 | 19520 | 19530 | 19530 | 19510 | 1194 |
| 400 | 20240809 | 122900 | 75300155440 | 19510 | 19510 | 19520 | 19500 | 3252 |
| 401 | 20240809 | 122800 | 75236718100 | 19510 | 19530 | 19530 | 19510 | 222 |
| 402 | 20240809 | 122700 | 75232386390 | 19540 | 19510 | 19540 | 19500 | 1495 |
| 403 | 20240809 | 122600 | 75203220170 | 19510 | 19540 | 19540 | 19500 | 4332 |
| 404 | 20240809 | 122500 | 75118659700 | 19540 | 19550 | 19550 | 19530 | 1853 |
| 405 | 20240809 | 122400 | 75082451930 | 19540 | 19540 | 19550 | 19530 | 1394 |
| 406 | 20240809 | 122300 | 75055210230 | 19540 | 19530 | 19540 | 19530 | 758 |
| 407 | 20240809 | 122200 | 75040405330 | 19530 | 19560 | 19570 | 19530 | 2235 |
| 408 | 20240809 | 122100 | 74996712700 | 19560 | 19540 | 19570 | 19540 | 3804 |
| 409 | 20240809 | 122000 | 74922323500 | 19540 | 19500 | 19540 | 19500 | 3693 |
| 410 | 20240809 | 121900 | 74850268800 | 19510 | 19510 | 19510 | 19480 | 2902 |
| 411 | 20240809 | 121800 | 74793690530 | 19510 | 19510 | 19520 | 19500 | 1360 |
| 412 | 20240809 | 121700 | 74767159890 | 19500 | 19540 | 19540 | 19500 | 2696 |
| 413 | 20240809 | 121600 | 74714562280 | 19510 | 19500 | 19520 | 19500 | 2276 |
| 414 | 20240809 | 121500 | 74670153240 | 19490 | 19530 | 19550 | 19490 | 4903 |
| 415 | 20240809 | 121400 | 74574473750 | 19560 | 19580 | 19580 | 19530 | 3607 |
| 416 | 20240809 | 121300 | 74503895860 | 19580 | 19550 | 19580 | 19550 | 9776 |
| 417 | 20240809 | 121200 | 74312580710 | 19550 | 19520 | 19550 | 19520 | 4838 |
| 418 | 20240809 | 121100 | 74218061570 | 19520 | 19530 | 19540 | 19520 | 1079 |
| 419 | 20240809 | 121000 | 74196989770 | 19530 | 19540 | 19540 | 19520 | 1502 |
| 420 | 20240809 | 120900 | 74167651000 | 19540 | 19540 | 19540 | 19530 | 350 |
| 421 | 20240809 | 120800 | 74160814810 | 19540 | 19530 | 19550 | 19520 | 2643 |
| 422 | 20240809 | 120700 | 74109166610 | 19530 | 19480 | 19530 | 19470 | 5648 |
| 423 | 20240809 | 120600 | 73999051120 | 19490 | 19500 | 19500 | 19490 | 457 |
| 424 | 20240809 | 120500 | 73990143270 | 19500 | 19480 | 19500 | 19470 | 938 |
| 425 | 20240809 | 120400 | 73971862830 | 19480 | 19490 | 19490 | 19480 | 1945 |
| 426 | 20240809 | 120300 | 73933968320 | 19500 | 19490 | 19500 | 19480 | 2103 |
| 427 | 20240809 | 120200 | 73892976510 | 19490 | 19490 | 19500 | 19480 | 4757 |
| 428 | 20240809 | 120100 | 73800268470 | 19480 | 19430 | 19490 | 19420 | 3255 |
| 429 | 20240809 | 120000 | 73736916740 | 19420 | 19420 | 19430 | 19400 | 2378 |
| 430 | 20240809 | 115900 | 73690751770 | 19410 | 19430 | 19440 | 19410 | 1353 |
| 431 | 20240809 | 115800 | 73664464840 | 19430 | 19420 | 19450 | 19420 | 1778 |
| 432 | 20240809 | 115700 | 73629925830 | 19430 | 19450 | 19470 | 19430 | 2615 |
| 433 | 20240809 | 115600 | 73579097640 | 19470 | 19480 | 19480 | 19450 | 494 |
| 434 | 20240809 | 115500 | 73569487960 | 19440 | 19410 | 19480 | 19410 | 12753 |
| 435 | 20240809 | 115400 | 73321650290 | 19420 | 19420 | 19440 | 19410 | 4003 |
| 436 | 20240809 | 115300 | 73243925820 | 19440 | 19460 | 19470 | 19420 | 5382 |
| 437 | 20240809 | 115200 | 73139285040 | 19460 | 19450 | 19460 | 19440 | 1354 |
| 438 | 20240809 | 115100 | 73112950780 | 19450 | 19470 | 19470 | 19440 | 1104 |
| 439 | 20240809 | 115000 | 73091477650 | 19470 | 19440 | 19480 | 19440 | 2502 |
| 440 | 20240809 | 114900 | 73042801000 | 19440 | 19410 | 19440 | 19400 | 5877 |
| 441 | 20240809 | 114800 | 72928664560 | 19420 | 19430 | 19430 | 19400 | 1474 |
| 442 | 20240809 | 114700 | 72900044790 | 19430 | 19420 | 19430 | 19420 | 1050 |
| 443 | 20240809 | 114600 | 72879647530 | 19420 | 19380 | 19430 | 19370 | 4696 |
| 444 | 20240809 | 114500 | 72788618370 | 19370 | 19420 | 19430 | 19370 | 13185 |
| 445 | 20240809 | 114400 | 72532856090 | 19420 | 19440 | 19450 | 19420 | 2813 |
| 446 | 20240809 | 114300 | 72478202720 | 19440 | 19420 | 19460 | 19420 | 2482 |
| 447 | 20240809 | 114200 | 72429968170 | 19450 | 19410 | 19470 | 19410 | 5679 |
| 448 | 20240809 | 114100 | 72319609780 | 19410 | 19470 | 19490 | 19400 | 16627 |
| 449 | 20240809 | 114000 | 71996650080 | 19490 | 19460 | 19490 | 19460 | 3252 |
| 450 | 20240809 | 113900 | 71933328620 | 19480 | 19480 | 19490 | 19450 | 4977 |
| 451 | 20240809 | 113800 | 71836490720 | 19450 | 19530 | 19530 | 19450 | 7119 |
| 452 | 20240809 | 113700 | 71697876120 | 19530 | 19490 | 19540 | 19490 | 934 |
| 453 | 20240809 | 113600 | 71679648390 | 19500 | 19520 | 19550 | 19480 | 772 |
| 454 | 20240809 | 113500 | 71664595220 | 19520 | 19480 | 19520 | 19470 | 2924 |
| 455 | 20240809 | 113400 | 71607605290 | 19480 | 19550 | 19550 | 19460 | 6741 |
| 456 | 20240809 | 113300 | 71476211240 | 19510 | 19560 | 19560 | 19490 | 5050 |
| 457 | 20240809 | 113200 | 71377641770 | 19540 | 19490 | 19550 | 19490 | 3599 |
| 458 | 20240809 | 113100 | 71307371980 | 19500 | 19530 | 19530 | 19490 | 5527 |
| 459 | 20240809 | 113000 | 71199560030 | 19530 | 19550 | 19560 | 19520 | 2666 |
| 460 | 20240809 | 112900 | 71147487840 | 19540 | 19540 | 19560 | 19530 | 3296 |
| 461 | 20240809 | 112800 | 71083050770 | 19540 | 19570 | 19570 | 19540 | 3103 |
| 462 | 20240809 | 112700 | 71022391280 | 19560 | 19560 | 19560 | 19530 | 7642 |
| 463 | 20240809 | 112600 | 70873074290 | 19560 | 19540 | 19560 | 19500 | 8545 |
| 464 | 20240809 | 112500 | 70706261920 | 19540 | 19520 | 19560 | 19510 | 1344 |
| 465 | 20240809 | 112400 | 70680009960 | 19510 | 19530 | 19530 | 19490 | 5684 |
| 466 | 20240809 | 112300 | 70569141800 | 19520 | 19580 | 19590 | 19520 | 6057 |
| 467 | 20240809 | 112200 | 70450666750 | 19580 | 19580 | 19590 | 19580 | 4811 |
| 468 | 20240809 | 112100 | 70356448170 | 19580 | 19610 | 19610 | 19570 | 10881 |
| 469 | 20240809 | 112000 | 70143221030 | 19610 | 19560 | 19650 | 19560 | 30472 |
| 470 | 20240809 | 111900 | 69545612250 | 19560 | 19500 | 19570 | 19490 | 8475 |
| 471 | 20240809 | 111800 | 69380144780 | 19500 | 19490 | 19510 | 19490 | 1317 |
| 472 | 20240809 | 111700 | 69354463760 | 19490 | 19500 | 19500 | 19480 | 1001 |
| 473 | 20240809 | 111600 | 69334959440 | 19510 | 19520 | 19520 | 19480 | 1607 |
| 474 | 20240809 | 111500 | 69303638530 | 19520 | 19480 | 19530 | 19470 | 3749 |
| 475 | 20240809 | 111400 | 69230535470 | 19520 | 19410 | 19520 | 19400 | 3156 |
| 476 | 20240809 | 111300 | 69169191260 | 19400 | 19430 | 19440 | 19390 | 6355 |
| 477 | 20240809 | 111200 | 69045853790 | 19440 | 19430 | 19480 | 19430 | 2577 |
| 478 | 20240809 | 111100 | 68995759800 | 19420 | 19430 | 19480 | 19390 | 18003 |
| 479 | 20240809 | 111000 | 68646315020 | 19430 | 19470 | 19480 | 19430 | 9736 |
| 480 | 20240809 | 110900 | 68456907980 | 19480 | 19490 | 19490 | 19470 | 4821 |
| 481 | 20240809 | 110800 | 68363020390 | 19480 | 19480 | 19500 | 19470 | 5664 |
| 482 | 20240809 | 110700 | 68252661570 | 19480 | 19520 | 19550 | 19470 | 9755 |
| 483 | 20240809 | 110600 | 68062404900 | 19520 | 19500 | 19530 | 19500 | 3884 |
| 484 | 20240809 | 110500 | 67986620910 | 19500 | 19500 | 19520 | 19490 | 2029 |
| 485 | 20240809 | 110400 | 67947057200 | 19520 | 19540 | 19540 | 19500 | 2505 |
| 486 | 20240809 | 110300 | 67898174880 | 19510 | 19550 | 19560 | 19510 | 3072 |
| 487 | 20240809 | 110200 | 67838195280 | 19550 | 19540 | 19550 | 19510 | 7043 |
| 488 | 20240809 | 110100 | 67700576470 | 19550 | 19500 | 19550 | 19500 | 3123 |
| 489 | 20240809 | 110000 | 67639574540 | 19490 | 19480 | 19560 | 19470 | 8257 |
| 490 | 20240809 | 105900 | 67478586040 | 19480 | 19540 | 19540 | 19470 | 9881 |
| 491 | 20240809 | 105800 | 67285946990 | 19530 | 19530 | 19560 | 19530 | 1749 |
| 492 | 20240809 | 105700 | 67251769790 | 19530 | 19520 | 19550 | 19510 | 1165 |
| 493 | 20240809 | 105600 | 67229030470 | 19520 | 19540 | 19560 | 19500 | 4632 |
| 494 | 20240809 | 105500 | 67138599260 | 19520 | 19540 | 19550 | 19510 | 2976 |
| 495 | 20240809 | 105400 | 67080473520 | 19540 | 19590 | 19600 | 19540 | 8856 |
| 496 | 20240809 | 105300 | 66907132180 | 19590 | 19600 | 19600 | 19580 | 2851 |
| 497 | 20240809 | 105200 | 66851290680 | 19600 | 19580 | 19600 | 19570 | 4920 |
| 498 | 20240809 | 105100 | 66754898340 | 19590 | 19570 | 19590 | 19560 | 2701 |
| 499 | 20240809 | 105000 | 66702009810 | 19570 | 19560 | 19580 | 19540 | 2682 |
| 500 | 20240809 | 104900 | 66649547020 | 19550 | 19540 | 19550 | 19500 | 5027 |
| 501 | 20240809 | 104800 | 66551432820 | 19550 | 19580 | 19580 | 19520 | 3704 |
| 502 | 20240809 | 104700 | 66479045430 | 19580 | 19560 | 19590 | 19550 | 3074 |
| 503 | 20240809 | 104600 | 66418910640 | 19570 | 19590 | 19600 | 19540 | 3952 |
| 504 | 20240809 | 104500 | 66341591410 | 19600 | 19600 | 19620 | 19590 | 4112 |
| 505 | 20240809 | 104400 | 66260982500 | 19590 | 19590 | 19600 | 19540 | 2907 |
| 506 | 20240809 | 104300 | 66204057110 | 19590 | 19490 | 19610 | 19480 | 11024 |
| 507 | 20240809 | 104200 | 65988622380 | 19480 | 19540 | 19540 | 19480 | 4644 |
| 508 | 20240809 | 104100 | 65898062960 | 19540 | 19470 | 19550 | 19460 | 5053 |
| 509 | 20240809 | 104000 | 65799547230 | 19470 | 19500 | 19520 | 19460 | 14625 |
| 510 | 20240809 | 103900 | 65514573650 | 19500 | 19550 | 19580 | 19470 | 11501 |
| 511 | 20240809 | 103800 | 65289992140 | 19540 | 19520 | 19570 | 19510 | 6310 |
| 512 | 20240809 | 103700 | 65166768110 | 19520 | 19490 | 19570 | 19450 | 22380 |
| 513 | 20240809 | 103600 | 64730789920 | 19490 | 19600 | 19610 | 19480 | 30017 |
| 514 | 20240809 | 103500 | 64144632990 | 19600 | 19630 | 19640 | 19600 | 1411 |
| 515 | 20240809 | 103400 | 64116954600 | 19630 | 19630 | 19650 | 19630 | 2073 |
| 516 | 20240809 | 103300 | 64076248150 | 19630 | 19600 | 19670 | 19580 | 1933 |
| 517 | 20240809 | 103200 | 64038363010 | 19600 | 19600 | 19670 | 19570 | 6476 |
| 518 | 20240809 | 103100 | 63911473100 | 19600 | 19630 | 19640 | 19600 | 3847 |
| 519 | 20240809 | 103000 | 63836021630 | 19640 | 19680 | 19680 | 19620 | 3849 |
| 520 | 20240809 | 102900 | 63760411740 | 19680 | 19650 | 19680 | 19620 | 2420 |
| 521 | 20240809 | 102800 | 63712822860 | 19650 | 19710 | 19710 | 19650 | 7528 |
| 522 | 20240809 | 102700 | 63564605840 | 19700 | 19610 | 19710 | 19600 | 15471 |
| 523 | 20240809 | 102600 | 63260279140 | 19600 | 19620 | 19630 | 19560 | 12785 |
| 524 | 20240809 | 102500 | 63009845400 | 19620 | 19640 | 19670 | 19620 | 5652 |
| 525 | 20240809 | 102400 | 62898772180 | 19650 | 19630 | 19650 | 19620 | 5628 |
| 526 | 20240809 | 102300 | 62788238730 | 19640 | 19550 | 19640 | 19540 | 6311 |
| 527 | 20240809 | 102200 | 62664752780 | 19550 | 19580 | 19580 | 19530 | 24206 |
| 528 | 20240809 | 102100 | 62191520130 | 19580 | 19650 | 19650 | 19580 | 12921 |
| 529 | 20240809 | 102000 | 61938123370 | 19650 | 19630 | 19660 | 19620 | 4221 |
| 530 | 20240809 | 101900 | 61855222990 | 19640 | 19700 | 19700 | 19630 | 5570 |
| 531 | 20240809 | 101800 | 61745686180 | 19680 | 19630 | 19700 | 19620 | 7280 |
| 532 | 20240809 | 101700 | 61602509910 | 19620 | 19670 | 19670 | 19620 | 11320 |
| 533 | 20240809 | 101600 | 61380122880 | 19670 | 19650 | 19700 | 19640 | 7266 |
| 534 | 20240809 | 101500 | 61237220150 | 19650 | 19710 | 19710 | 19650 | 12397 |
| 535 | 20240809 | 101400 | 60993293680 | 19700 | 19720 | 19740 | 19690 | 17770 |
| 536 | 20240809 | 101300 | 60643010000 | 19720 | 19760 | 19790 | 19700 | 13809 |
| 537 | 20240809 | 101200 | 60370482500 | 19760 | 19780 | 19840 | 19750 | 28069 |
| 538 | 20240809 | 101100 | 59814397340 | 19780 | 19760 | 19780 | 19690 | 13540 |
| 539 | 20240809 | 101000 | 59546923000 | 19770 | 19700 | 19770 | 19690 | 11564 |
| 540 | 20240809 | 100900 | 59318767910 | 19690 | 19660 | 19700 | 19660 | 6829 |
| 541 | 20240809 | 100800 | 59184362490 | 19660 | 19740 | 19750 | 19660 | 19099 |
| 542 | 20240809 | 100700 | 58808114640 | 19750 | 19730 | 19780 | 19720 | 14533 |
| 543 | 20240809 | 100600 | 58521156020 | 19730 | 19860 | 19860 | 19680 | 37912 |
| 544 | 20240809 | 100500 | 57771422390 | 19850 | 19770 | 19860 | 19700 | 58519 |
| 545 | 20240809 | 100400 | 56611506380 | 19780 | 19690 | 19800 | 19680 | 28987 |
| 546 | 20240809 | 100300 | 56039233900 | 19690 | 19720 | 19720 | 19630 | 14537 |
| 547 | 20240809 | 100200 | 55753035880 | 19710 | 19760 | 19770 | 19680 | 18964 |
| 548 | 20240809 | 100100 | 55378729030 | 19750 | 19690 | 19760 | 19660 | 42409 |
| 549 | 20240809 | 100000 | 54542842070 | 19690 | 19570 | 19700 | 19560 | 24906 |
| 550 | 20240809 | 095900 | 54053462000 | 19590 | 19570 | 19630 | 19540 | 6067 |
| 551 | 20240809 | 095800 | 53934723930 | 19570 | 19670 | 19680 | 19530 | 17327 |
| 552 | 20240809 | 095700 | 53595266230 | 19670 | 19700 | 19700 | 19670 | 8543 |
| 553 | 20240809 | 095600 | 53427143040 | 19710 | 19680 | 19710 | 19610 | 26345 |
| 554 | 20240809 | 095500 | 52908705970 | 19700 | 19540 | 19700 | 19510 | 35683 |
| 555 | 20240809 | 095400 | 52208178020 | 19530 | 19470 | 19620 | 19470 | 14626 |
| 556 | 20240809 | 095300 | 51922156750 | 19470 | 19480 | 19530 | 19430 | 9978 |
| 557 | 20240809 | 095200 | 51727973140 | 19480 | 19510 | 19580 | 19450 | 13549 |
| 558 | 20240809 | 095100 | 51463767080 | 19510 | 19430 | 19540 | 19420 | 8953 |
| 559 | 20240809 | 095000 | 51289436530 | 19430 | 19390 | 19440 | 19380 | 9057 |
| 560 | 20240809 | 094900 | 51113647880 | 19390 | 19500 | 19500 | 19310 | 61516 |
| 561 | 20240809 | 094800 | 49920031450 | 19490 | 19470 | 19590 | 19470 | 22502 |
| 562 | 20240809 | 094700 | 49481519130 | 19470 | 19660 | 19690 | 19460 | 37799 |
| 563 | 20240809 | 094600 | 48742820020 | 19660 | 19670 | 19780 | 19590 | 27063 |
| 564 | 20240809 | 094500 | 48210659690 | 19670 | 19700 | 19730 | 19630 | 19854 |
| 565 | 20240809 | 094400 | 47819933440 | 19700 | 19730 | 19760 | 19660 | 18716 |
| 566 | 20240809 | 094300 | 47451223450 | 19730 | 19710 | 19840 | 19660 | 43264 |
| 567 | 20240809 | 094200 | 46596154260 | 19710 | 19630 | 19780 | 19630 | 57149 |
| 568 | 20240809 | 094100 | 45469360500 | 19630 | 19470 | 19650 | 19440 | 37539 |
| 569 | 20240809 | 094000 | 44736308760 | 19470 | 19590 | 19590 | 19450 | 64062 |
| 570 | 20240809 | 093900 | 43487134690 | 19590 | 19700 | 19710 | 19580 | 28098 |
| 571 | 20240809 | 093800 | 42935564130 | 19710 | 19690 | 19710 | 19590 | 49157 |
| 572 | 20240809 | 093700 | 41969772260 | 19700 | 19830 | 19830 | 19650 | 84628 |
| 573 | 20240809 | 093600 | 40299066750 | 19830 | 19930 | 19940 | 19810 | 88651 |
| 574 | 20240809 | 093500 | 38537977730 | 19940 | 19810 | 19950 | 19700 | 149267 |
| 575 | 20240809 | 093400 | 35569201870 | 19820 | 19610 | 19940 | 19600 | 144934 |
| 576 | 20240809 | 093300 | 32697071710 | 19670 | 19610 | 19720 | 19500 | 55949 |
| 577 | 20240809 | 093200 | 31600122880 | 19600 | 19590 | 19650 | 19510 | 75323 |
| 578 | 20240809 | 093100 | 30126452910 | 19600 | 19730 | 19760 | 19490 | 95049 |
| 579 | 20240809 | 093000 | 28261650590 | 19740 | 19750 | 19870 | 19690 | 165553 |
| 580 | 20240809 | 092900 | 24990876950 | 19750 | 19750 | 19750 | 19750 | 0 |
| 581 | 20240809 | 092800 | 24990876950 | 19750 | 19690 | 19750 | 19690 | 25932 |
| 582 | 20240809 | 092700 | 24479423800 | 19700 | 19260 | 19700 | 19260 | 100123 |
| 583 | 20240809 | 092600 | 22522790970 | 19260 | 19300 | 19320 | 19250 | 19920 |
| 584 | 20240809 | 092500 | 22138706700 | 19310 | 19390 | 19430 | 19290 | 45914 |
| 585 | 20240809 | 092400 | 21249943760 | 19390 | 19370 | 19400 | 19330 | 39235 |
| 586 | 20240809 | 092300 | 20490097410 | 19370 | 19240 | 19370 | 19220 | 54203 |
| 587 | 20240809 | 092200 | 19443750180 | 19240 | 19100 | 19250 | 19090 | 23817 |
| 588 | 20240809 | 092100 | 18986467660 | 19110 | 19120 | 19170 | 19080 | 18885 |
| 589 | 20240809 | 092000 | 18625675640 | 19120 | 19220 | 19230 | 19060 | 22216 |
| 590 | 20240809 | 091900 | 18200392210 | 19230 | 19200 | 19250 | 19200 | 30247 |
| 591 | 20240809 | 091800 | 17618460730 | 19200 | 19140 | 19240 | 19140 | 41959 |
| 592 | 20240809 | 091700 | 16812713680 | 19150 | 19130 | 19190 | 19130 | 18700 |
| 593 | 20240809 | 091600 | 16454500980 | 19150 | 19070 | 19200 | 19030 | 22941 |
| 594 | 20240809 | 091500 | 16015180490 | 19070 | 19160 | 19190 | 19020 | 37483 |
| 595 | 20240809 | 091400 | 15299114060 | 19140 | 19200 | 19240 | 19130 | 35335 |
| 596 | 20240809 | 091300 | 14621533040 | 19210 | 19050 | 19240 | 19020 | 55745 |
| 597 | 20240809 | 091200 | 13555203290 | 19040 | 19130 | 19140 | 18890 | 47873 |
| 598 | 20240809 | 091100 | 12643492970 | 19120 | 19040 | 19170 | 18960 | 53254 |
| 599 | 20240809 | 091000 | 11627466370 | 19050 | 19000 | 19170 | 18980 | 79187 |
| 600 | 20240809 | 090900 | 10119053230 | 19000 | 18740 | 19030 | 18730 | 43188 |
| 601 | 20240809 | 090800 | 9301820770 | 18810 | 18610 | 18850 | 18600 | 23976 |
| 602 | 20240809 | 090700 | 8852777720 | 18660 | 18740 | 18740 | 18600 | 42097 |
| 603 | 20240809 | 090600 | 8068129680 | 18690 | 18700 | 18800 | 18620 | 44760 |
| 604 | 20240809 | 090500 | 7231191180 | 18690 | 18530 | 18710 | 18520 | 38127 |
| 605 | 20240809 | 090400 | 6519583330 | 18530 | 18450 | 18650 | 18450 | 23338 |
| 606 | 20240809 | 090300 | 6086721490 | 18490 | 18550 | 18600 | 18370 | 52793 |
| 607 | 20240809 | 090200 | 5111039640 | 18550 | 18580 | 18780 | 18530 | 68316 |
| 608 | 20240809 | 090100 | 3839695070 | 18550 | 18310 | 18700 | 18240 | 75986 |
| 609 | 20240809 | 090000 | 2437896820 | 18320 | 17960 | 18320 | 17870 | 133116 |