30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 190900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 18589 |
| 3 | 20240119 | 190800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240119 | 190700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240119 | 190600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240119 | 190500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240119 | 190400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240119 | 190300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240119 | 190200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240119 | 190100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240119 | 190000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240119 | 185900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240119 | 185800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240119 | 185700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240119 | 185600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240119 | 185500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240119 | 185400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240119 | 185300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240119 | 185200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240119 | 185100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240119 | 185000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240119 | 184900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240119 | 184800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240119 | 184700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240119 | 184600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240119 | 184500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240119 | 184400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240119 | 184300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240119 | 184200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240119 | 184100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240119 | 184000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240119 | 183900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 18589 |
| 33 | 20240119 | 183800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240119 | 183700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240119 | 183600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240119 | 183500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240119 | 183400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240119 | 183300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240119 | 183200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240119 | 183100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240119 | 183000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240119 | 182900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240119 | 182800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240119 | 182700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240119 | 182600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240119 | 182500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240119 | 182400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240119 | 182300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240119 | 182200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240119 | 182100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240119 | 182000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240119 | 181900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240119 | 181800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240119 | 181700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240119 | 181600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240119 | 181500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240119 | 181400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240119 | 181300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240119 | 181200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240119 | 181100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240119 | 181000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240119 | 180900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 18589 |
| 63 | 20240119 | 180800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240119 | 180700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240119 | 180600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240119 | 180500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240119 | 180400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240119 | 180300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240119 | 180200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240119 | 180100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240119 | 180000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240119 | 175900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240119 | 175800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240119 | 175700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240119 | 175600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240119 | 175500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240119 | 175400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240119 | 175300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240119 | 175200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240119 | 175100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240119 | 175000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240119 | 174900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240119 | 174800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240119 | 174700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240119 | 174600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240119 | 174500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240119 | 174400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240119 | 174300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240119 | 174200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240119 | 174100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240119 | 174000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240119 | 173900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 18589 |
| 93 | 20240119 | 173800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240119 | 173700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240119 | 173600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240119 | 173500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240119 | 173400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240119 | 173300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240119 | 173200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240119 | 173100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240119 | 173000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240119 | 172900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240119 | 172800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240119 | 172700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240119 | 172600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240119 | 172500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240119 | 172400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240119 | 172300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240119 | 172200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240119 | 172100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240119 | 172000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240119 | 171900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240119 | 171800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240119 | 171700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240119 | 171600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240119 | 171500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240119 | 171400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240119 | 171300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240119 | 171200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240119 | 171100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240119 | 171000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240119 | 170900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 18589 |
| 123 | 20240119 | 170800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240119 | 170700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240119 | 170600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240119 | 170500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240119 | 170400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240119 | 170300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240119 | 170200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240119 | 170100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240119 | 170000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240119 | 165900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240119 | 165800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240119 | 165700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240119 | 165600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240119 | 165500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240119 | 165400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240119 | 165300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240119 | 165200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240119 | 165100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240119 | 165000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240119 | 164900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240119 | 164800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240119 | 164700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240119 | 164600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240119 | 164500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240119 | 164400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240119 | 164300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240119 | 164200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240119 | 164100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240119 | 164000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240119 | 163900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 18589 |
| 153 | 20240119 | 163800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240119 | 163700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240119 | 163600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240119 | 163500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240119 | 163400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240119 | 163300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240119 | 163200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240119 | 163100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240119 | 163000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240119 | 162900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240119 | 162800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240119 | 162700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240119 | 162600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240119 | 162500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240119 | 162400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240119 | 162300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240119 | 162200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240119 | 162100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240119 | 162000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240119 | 161900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240119 | 161800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240119 | 161700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240119 | 161600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240119 | 161500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240119 | 161400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240119 | 161300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240119 | 161200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240119 | 161100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240119 | 161000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240119 | 160900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 18589 |
| 183 | 20240119 | 160800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240119 | 160700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240119 | 160600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240119 | 160500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240119 | 160400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240119 | 160300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240119 | 160200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240119 | 160100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240119 | 160000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240119 | 155900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240119 | 155800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240119 | 155700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240119 | 155600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240119 | 155500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240119 | 155400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240119 | 155300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240119 | 155200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240119 | 155100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240119 | 155000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240119 | 154900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240119 | 154800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240119 | 154700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240119 | 154600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240119 | 154500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240119 | 154400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240119 | 154300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20240119 | 154200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20240119 | 154100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20240119 | 154000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20240119 | 153900 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 18589 |
| 213 | 20240119 | 153800 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20240119 | 153700 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20240119 | 153600 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20240119 | 153500 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20240119 | 153400 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20240119 | 153300 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20240119 | 153200 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20240119 | 153100 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20240119 | 153000 | 4474000580 | 2555 | 2555 | 2555 | 2555 | 18589 |
| 222 | 20240119 | 152900 | 4426505685 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20240119 | 152800 | 4426505685 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20240119 | 152700 | 4426505685 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20240119 | 152600 | 4426505685 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20240119 | 152500 | 4426505685 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20240119 | 152400 | 4426505685 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20240119 | 152300 | 4426505685 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20240119 | 152200 | 4426505685 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20240119 | 152100 | 4426505685 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20240119 | 152000 | 4426505685 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20240119 | 151900 | 4426505685 | 2555 | 2560 | 2560 | 2545 | 5472 |
| 233 | 20240119 | 151800 | 4412540760 | 2560 | 2555 | 2560 | 2545 | 15687 |
| 234 | 20240119 | 151700 | 4372531845 | 2560 | 2555 | 2560 | 2555 | 1565 |
| 235 | 20240119 | 151600 | 4368530715 | 2555 | 2550 | 2555 | 2550 | 5761 |
| 236 | 20240119 | 151500 | 4353834665 | 2550 | 2545 | 2550 | 2545 | 1524 |
| 237 | 20240119 | 151400 | 4349951180 | 2550 | 2545 | 2550 | 2545 | 6941 |
| 238 | 20240119 | 151300 | 4332282630 | 2550 | 2555 | 2555 | 2550 | 2771 |
| 239 | 20240119 | 151200 | 4325214665 | 2560 | 2560 | 2560 | 2550 | 494 |
| 240 | 20240119 | 151100 | 4323954895 | 2550 | 2555 | 2560 | 2550 | 677 |
| 241 | 20240119 | 151000 | 4322228000 | 2555 | 2555 | 2555 | 2555 | 3216 |
| 242 | 20240119 | 150900 | 4314011120 | 2565 | 2555 | 2565 | 2555 | 6657 |
| 243 | 20240119 | 150800 | 4296968485 | 2555 | 2540 | 2555 | 2535 | 18736 |
| 244 | 20240119 | 150700 | 4249230460 | 2540 | 2540 | 2540 | 2540 | 7480 |
| 245 | 20240119 | 150600 | 4230231260 | 2540 | 2545 | 2550 | 2540 | 2596 |
| 246 | 20240119 | 150500 | 4223634470 | 2545 | 2545 | 2545 | 2540 | 1234 |
| 247 | 20240119 | 150400 | 4220494160 | 2540 | 2545 | 2545 | 2540 | 2651 |
| 248 | 20240119 | 150300 | 4213752315 | 2550 | 2550 | 2550 | 2550 | 136 |
| 249 | 20240119 | 150200 | 4213405515 | 2545 | 2545 | 2545 | 2545 | 500 |
| 250 | 20240119 | 150100 | 4212133015 | 2545 | 2540 | 2545 | 2540 | 3758 |
| 251 | 20240119 | 150000 | 4202581225 | 2545 | 2540 | 2545 | 2535 | 8554 |
| 252 | 20240119 | 145900 | 4180851365 | 2540 | 2540 | 2545 | 2540 | 5319 |
| 253 | 20240119 | 145800 | 4167340980 | 2545 | 2540 | 2545 | 2540 | 1130 |
| 254 | 20240119 | 145700 | 4164470775 | 2540 | 2540 | 2540 | 2535 | 11505 |
| 255 | 20240119 | 145600 | 4135295020 | 2540 | 2540 | 2540 | 2540 | 410 |
| 256 | 20240119 | 145500 | 4134253620 | 2540 | 2545 | 2545 | 2540 | 7158 |
| 257 | 20240119 | 145400 | 4116067410 | 2545 | 2545 | 2550 | 2545 | 3171 |
| 258 | 20240119 | 145300 | 4107997205 | 2550 | 2545 | 2555 | 2545 | 5013 |
| 259 | 20240119 | 145200 | 4095226905 | 2545 | 2545 | 2550 | 2545 | 3670 |
| 260 | 20240119 | 145100 | 4085886730 | 2540 | 2540 | 2545 | 2535 | 5122 |
| 261 | 20240119 | 145000 | 4072867935 | 2540 | 2540 | 2540 | 2535 | 3031 |
| 262 | 20240119 | 144900 | 4065184310 | 2540 | 2540 | 2540 | 2535 | 7810 |
| 263 | 20240119 | 144800 | 4045356910 | 2540 | 2540 | 2545 | 2535 | 4712 |
| 264 | 20240119 | 144700 | 4033396970 | 2540 | 2545 | 2545 | 2540 | 828 |
| 265 | 20240119 | 144600 | 4031293835 | 2540 | 2540 | 2545 | 2540 | 3079 |
| 266 | 20240119 | 144500 | 4023469905 | 2540 | 2545 | 2550 | 2535 | 41350 |
| 267 | 20240119 | 144400 | 3918403425 | 2550 | 2550 | 2550 | 2540 | 39792 |
| 268 | 20240119 | 144300 | 3817058200 | 2550 | 2550 | 2550 | 2550 | 4696 |
| 269 | 20240119 | 144200 | 3805083400 | 2550 | 2555 | 2555 | 2550 | 230 |
| 270 | 20240119 | 144100 | 3804496030 | 2555 | 2555 | 2555 | 2555 | 999 |
| 271 | 20240119 | 144000 | 3801943585 | 2555 | 2555 | 2560 | 2555 | 2545 |
| 272 | 20240119 | 143900 | 3795441070 | 2555 | 2555 | 2555 | 2550 | 440 |
| 273 | 20240119 | 143800 | 3794317120 | 2560 | 2550 | 2560 | 2550 | 2300 |
| 274 | 20240119 | 143700 | 3788450620 | 2555 | 2555 | 2555 | 2555 | 3559 |
| 275 | 20240119 | 143600 | 3779357375 | 2555 | 2560 | 2560 | 2555 | 5396 |
| 276 | 20240119 | 143500 | 3765554465 | 2555 | 2560 | 2560 | 2555 | 1956 |
| 277 | 20240119 | 143400 | 3760556850 | 2560 | 2555 | 2560 | 2555 | 2354 |
| 278 | 20240119 | 143300 | 3754532610 | 2555 | 2560 | 2560 | 2555 | 1749 |
| 279 | 20240119 | 143200 | 3750063865 | 2560 | 2560 | 2560 | 2560 | 1599 |
| 280 | 20240119 | 143100 | 3745970425 | 2555 | 2555 | 2555 | 2555 | 8950 |
| 281 | 20240119 | 143000 | 3723103175 | 2560 | 2565 | 2565 | 2555 | 313 |
| 282 | 20240119 | 142900 | 3722302790 | 2565 | 2555 | 2565 | 2550 | 1484 |
| 283 | 20240119 | 142800 | 3718507565 | 2555 | 2560 | 2560 | 2550 | 17752 |
| 284 | 20240119 | 142700 | 3673151075 | 2565 | 2565 | 2565 | 2565 | 3 |
| 285 | 20240119 | 142600 | 3673143380 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20240119 | 142500 | 3673143380 | 2555 | 2555 | 2560 | 2555 | 2395 |
| 287 | 20240119 | 142400 | 3667024115 | 2555 | 2560 | 2570 | 2555 | 11107 |
| 288 | 20240119 | 142300 | 3638573890 | 2565 | 2565 | 2565 | 2565 | 37 |
| 289 | 20240119 | 142200 | 3638478985 | 2565 | 2570 | 2570 | 2565 | 2271 |
| 290 | 20240119 | 142100 | 3632653755 | 2565 | 2565 | 2570 | 2565 | 1373 |
| 291 | 20240119 | 142000 | 3629131995 | 2565 | 2565 | 2565 | 2565 | 149 |
| 292 | 20240119 | 141900 | 3628749810 | 2565 | 2565 | 2565 | 2560 | 1105 |
| 293 | 20240119 | 141800 | 3625917190 | 2565 | 2555 | 2565 | 2555 | 1619 |
| 294 | 20240119 | 141700 | 3621777360 | 2560 | 2560 | 2560 | 2560 | 1048 |
| 295 | 20240119 | 141600 | 3619094480 | 2560 | 2555 | 2560 | 2555 | 10 |
| 296 | 20240119 | 141500 | 3619068925 | 2555 | 2555 | 2560 | 2555 | 2026 |
| 297 | 20240119 | 141400 | 3613892490 | 2555 | 2555 | 2555 | 2555 | 3293 |
| 298 | 20240119 | 141300 | 3605478875 | 2555 | 2560 | 2560 | 2555 | 4600 |
| 299 | 20240119 | 141200 | 3593725475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 300 | 20240119 | 141100 | 3593725475 | 2570 | 2560 | 2570 | 2555 | 12001 |
| 301 | 20240119 | 141000 | 3563049785 | 2560 | 2560 | 2560 | 2560 | 6930 |
| 302 | 20240119 | 140900 | 3545308985 | 2560 | 2575 | 2575 | 2560 | 16529 |
| 303 | 20240119 | 140800 | 3502944935 | 2575 | 2570 | 2575 | 2570 | 3113 |
| 304 | 20240119 | 140700 | 3494938775 | 2575 | 2580 | 2580 | 2575 | 3408 |
| 305 | 20240119 | 140600 | 3486154015 | 2580 | 2575 | 2585 | 2575 | 658 |
| 306 | 20240119 | 140500 | 3484455930 | 2580 | 2570 | 2580 | 2570 | 1129 |
| 307 | 20240119 | 140400 | 3481544085 | 2570 | 2580 | 2580 | 2570 | 6669 |
| 308 | 20240119 | 140300 | 3464397220 | 2575 | 2580 | 2580 | 2575 | 2640 |
| 309 | 20240119 | 140200 | 3457598545 | 2580 | 2580 | 2585 | 2575 | 3729 |
| 310 | 20240119 | 140100 | 3447976610 | 2580 | 2580 | 2580 | 2580 | 693 |
| 311 | 20240119 | 140000 | 3446188670 | 2575 | 2580 | 2580 | 2575 | 1561 |
| 312 | 20240119 | 135900 | 3442163805 | 2580 | 2580 | 2585 | 2580 | 6310 |
| 313 | 20240119 | 135800 | 3425873750 | 2575 | 2575 | 2575 | 2565 | 3976 |
| 314 | 20240119 | 135700 | 3415639600 | 2575 | 2575 | 2575 | 2565 | 538 |
| 315 | 20240119 | 135600 | 3414257230 | 2575 | 2565 | 2580 | 2565 | 18104 |
| 316 | 20240119 | 135500 | 3367599440 | 2565 | 2565 | 2570 | 2560 | 3767 |
| 317 | 20240119 | 135400 | 3357937895 | 2565 | 2560 | 2565 | 2560 | 53 |
| 318 | 20240119 | 135300 | 3357802205 | 2560 | 2565 | 2565 | 2560 | 2410 |
| 319 | 20240119 | 135200 | 3351631105 | 2560 | 2560 | 2565 | 2560 | 3397 |
| 320 | 20240119 | 135100 | 3342934770 | 2565 | 2560 | 2565 | 2560 | 5539 |
| 321 | 20240119 | 135000 | 3328751055 | 2565 | 2565 | 2570 | 2565 | 859 |
| 322 | 20240119 | 134900 | 3326546940 | 2565 | 2565 | 2565 | 2565 | 1047 |
| 323 | 20240119 | 134800 | 3323861385 | 2565 | 2565 | 2565 | 2560 | 1182 |
| 324 | 20240119 | 134700 | 3320830795 | 2565 | 2565 | 2565 | 2565 | 1016 |
| 325 | 20240119 | 134600 | 3318224755 | 2565 | 2565 | 2565 | 2565 | 40 |
| 326 | 20240119 | 134500 | 3318122155 | 2565 | 2560 | 2565 | 2555 | 950 |
| 327 | 20240119 | 134400 | 3315691950 | 2560 | 2560 | 2560 | 2555 | 4301 |
| 328 | 20240119 | 134300 | 3304686390 | 2565 | 2565 | 2565 | 2565 | 1005 |
| 329 | 20240119 | 134200 | 3302108565 | 2565 | 2565 | 2570 | 2565 | 140 |
| 330 | 20240119 | 134100 | 3301749455 | 2560 | 2560 | 2560 | 2560 | 4003 |
| 331 | 20240119 | 134000 | 3291501775 | 2560 | 2565 | 2570 | 2560 | 451 |
| 332 | 20240119 | 133900 | 3290346470 | 2565 | 2560 | 2570 | 2555 | 3291 |
| 333 | 20240119 | 133800 | 3281934450 | 2560 | 2570 | 2570 | 2560 | 2091 |
| 334 | 20240119 | 133700 | 3276581465 | 2565 | 2560 | 2565 | 2560 | 1010 |
| 335 | 20240119 | 133600 | 3273993065 | 2565 | 2560 | 2565 | 2560 | 3291 |
| 336 | 20240119 | 133500 | 3265568035 | 2565 | 2570 | 2570 | 2565 | 1928 |
| 337 | 20240119 | 133400 | 3260622710 | 2570 | 2570 | 2570 | 2570 | 1 |
| 338 | 20240119 | 133300 | 3260620140 | 2570 | 2570 | 2570 | 2570 | 10 |
| 339 | 20240119 | 133200 | 3260594440 | 2570 | 2565 | 2570 | 2565 | 1045 |
| 340 | 20240119 | 133100 | 3257913970 | 2565 | 2565 | 2570 | 2565 | 844 |
| 341 | 20240119 | 133000 | 3255748895 | 2560 | 2560 | 2565 | 2560 | 1718 |
| 342 | 20240119 | 132900 | 3251343470 | 2560 | 2560 | 2560 | 2560 | 794 |
| 343 | 20240119 | 132800 | 3249310830 | 2555 | 2565 | 2565 | 2550 | 34775 |
| 344 | 20240119 | 132700 | 3160405905 | 2565 | 2565 | 2565 | 2565 | 40 |
| 345 | 20240119 | 132600 | 3160303305 | 2565 | 2575 | 2575 | 2565 | 3 |
| 346 | 20240119 | 132500 | 3160295590 | 2575 | 2570 | 2575 | 2565 | 51 |
| 347 | 20240119 | 132400 | 3160164755 | 2560 | 2570 | 2570 | 2560 | 4044 |
| 348 | 20240119 | 132300 | 3149805260 | 2565 | 2565 | 2565 | 2565 | 4 |
| 349 | 20240119 | 132200 | 3149795000 | 2565 | 2565 | 2575 | 2565 | 458 |
| 350 | 20240119 | 132100 | 3148620220 | 2575 | 2570 | 2575 | 2560 | 18611 |
| 351 | 20240119 | 132000 | 3100875710 | 2575 | 2575 | 2575 | 2575 | 20 |
| 352 | 20240119 | 131900 | 3100824210 | 2570 | 2580 | 2580 | 2570 | 1918 |
| 353 | 20240119 | 131800 | 3095893805 | 2575 | 2575 | 2575 | 2570 | 540 |
| 354 | 20240119 | 131700 | 3094505605 | 2575 | 2580 | 2585 | 2575 | 685 |
| 355 | 20240119 | 131600 | 3092741075 | 2585 | 2575 | 2585 | 2570 | 2552 |
| 356 | 20240119 | 131500 | 3086176625 | 2575 | 2575 | 2575 | 2575 | 0 |
| 357 | 20240119 | 131400 | 3086176625 | 2575 | 2570 | 2575 | 2570 | 1998 |
| 358 | 20240119 | 131300 | 3081040730 | 2570 | 2585 | 2585 | 2570 | 2369 |
| 359 | 20240119 | 131200 | 3074936050 | 2580 | 2575 | 2585 | 2575 | 234 |
| 360 | 20240119 | 131100 | 3074332875 | 2595 | 2570 | 2595 | 2570 | 8079 |
| 361 | 20240119 | 131000 | 3053548995 | 2570 | 2580 | 2585 | 2570 | 5436 |
| 362 | 20240119 | 130900 | 3039550050 | 2580 | 2585 | 2585 | 2580 | 1200 |
| 363 | 20240119 | 130800 | 3036451550 | 2585 | 2585 | 2585 | 2585 | 205 |
| 364 | 20240119 | 130700 | 3035921625 | 2580 | 2585 | 2590 | 2580 | 2050 |
| 365 | 20240119 | 130600 | 3030629075 | 2585 | 2585 | 2585 | 2585 | 371 |
| 366 | 20240119 | 130500 | 3029670040 | 2585 | 2585 | 2585 | 2585 | 1 |
| 367 | 20240119 | 130400 | 3029667455 | 2585 | 2585 | 2585 | 2585 | 0 |
| 368 | 20240119 | 130300 | 3029667455 | 2585 | 2585 | 2585 | 2585 | 300 |
| 369 | 20240119 | 130200 | 3028891955 | 2580 | 2580 | 2580 | 2580 | 908 |
| 370 | 20240119 | 130100 | 3026549315 | 2580 | 2580 | 2580 | 2580 | 211 |
| 371 | 20240119 | 130000 | 3026004935 | 2580 | 2580 | 2585 | 2580 | 678 |
| 372 | 20240119 | 125900 | 3024253940 | 2580 | 2585 | 2585 | 2580 | 1146 |
| 373 | 20240119 | 125800 | 3021297160 | 2580 | 2580 | 2580 | 2580 | 167 |
| 374 | 20240119 | 125700 | 3020866300 | 2580 | 2580 | 2580 | 2580 | 1 |
| 375 | 20240119 | 125600 | 3020863720 | 2585 | 2585 | 2585 | 2585 | 50 |
| 376 | 20240119 | 125500 | 3020734470 | 2585 | 2585 | 2585 | 2580 | 3227 |
| 377 | 20240119 | 125400 | 3012408730 | 2580 | 2580 | 2580 | 2580 | 4284 |
| 378 | 20240119 | 125300 | 3001356010 | 2580 | 2590 | 2590 | 2580 | 7228 |
| 379 | 20240119 | 125200 | 2982703690 | 2590 | 2585 | 2590 | 2580 | 1365 |
| 380 | 20240119 | 125100 | 2979181885 | 2580 | 2585 | 2590 | 2580 | 5055 |
| 381 | 20240119 | 125000 | 2966127235 | 2585 | 2590 | 2590 | 2585 | 301 |
| 382 | 20240119 | 124900 | 2965347735 | 2590 | 2590 | 2590 | 2590 | 665 |
| 383 | 20240119 | 124800 | 2963625385 | 2590 | 2595 | 2595 | 2590 | 909 |
| 384 | 20240119 | 124700 | 2961270025 | 2605 | 2595 | 2605 | 2590 | 2793 |
| 385 | 20240119 | 124600 | 2954000010 | 2595 | 2595 | 2595 | 2595 | 206 |
| 386 | 20240119 | 124500 | 2953465440 | 2585 | 2580 | 2585 | 2580 | 4553 |
| 387 | 20240119 | 124400 | 2941695945 | 2590 | 2580 | 2590 | 2580 | 1873 |
| 388 | 20240119 | 124300 | 2936852855 | 2580 | 2590 | 2590 | 2580 | 9760 |
| 389 | 20240119 | 124200 | 2911626030 | 2590 | 2590 | 2590 | 2590 | 665 |
| 390 | 20240119 | 124100 | 2909903680 | 2590 | 2590 | 2600 | 2590 | 1902 |
| 391 | 20240119 | 124000 | 2904977410 | 2590 | 2590 | 2590 | 2590 | 2796 |
| 392 | 20240119 | 123900 | 2897735770 | 2590 | 2590 | 2590 | 2590 | 3176 |
| 393 | 20240119 | 123800 | 2889509930 | 2590 | 2590 | 2590 | 2590 | 238 |
| 394 | 20240119 | 123700 | 2888893510 | 2595 | 2595 | 2595 | 2595 | 384 |
| 395 | 20240119 | 123600 | 2887897030 | 2595 | 2595 | 2595 | 2595 | 19 |
| 396 | 20240119 | 123500 | 2887847725 | 2590 | 2590 | 2590 | 2590 | 1004 |
| 397 | 20240119 | 123400 | 2885247365 | 2590 | 2590 | 2605 | 2590 | 7742 |
| 398 | 20240119 | 123300 | 2865136505 | 2600 | 2595 | 2600 | 2585 | 4285 |
| 399 | 20240119 | 123200 | 2854034260 | 2590 | 2590 | 2590 | 2590 | 1324 |
| 400 | 20240119 | 123100 | 2850605100 | 2590 | 2590 | 2595 | 2590 | 1066 |
| 401 | 20240119 | 123000 | 2847839160 | 2595 | 2590 | 2600 | 2590 | 6932 |
| 402 | 20240119 | 122900 | 2829885120 | 2590 | 2590 | 2590 | 2590 | 0 |
| 403 | 20240119 | 122800 | 2829885120 | 2590 | 2590 | 2600 | 2590 | 1587 |
| 404 | 20240119 | 122700 | 2825773335 | 2595 | 2595 | 2595 | 2590 | 171 |
| 405 | 20240119 | 122600 | 2825329695 | 2595 | 2595 | 2600 | 2590 | 1405 |
| 406 | 20240119 | 122500 | 2821686795 | 2595 | 2595 | 2595 | 2595 | 2378 |
| 407 | 20240119 | 122400 | 2815515885 | 2600 | 2600 | 2600 | 2600 | 1569 |
| 408 | 20240119 | 122300 | 2811436485 | 2600 | 2595 | 2600 | 2595 | 51 |
| 409 | 20240119 | 122200 | 2811304085 | 2595 | 2595 | 2600 | 2595 | 4527 |
| 410 | 20240119 | 122100 | 2799556470 | 2595 | 2600 | 2600 | 2595 | 15072 |
| 411 | 20240119 | 122000 | 2760444575 | 2600 | 2605 | 2605 | 2600 | 3203 |
| 412 | 20240119 | 121900 | 2752115275 | 2605 | 2605 | 2605 | 2605 | 2 |
| 413 | 20240119 | 121800 | 2752110065 | 2605 | 2595 | 2605 | 2595 | 231 |
| 414 | 20240119 | 121700 | 2751510380 | 2595 | 2600 | 2605 | 2595 | 3585 |
| 415 | 20240119 | 121600 | 2742207245 | 2595 | 2595 | 2595 | 2595 | 16 |
| 416 | 20240119 | 121500 | 2742165725 | 2595 | 2605 | 2610 | 2595 | 8124 |
| 417 | 20240119 | 121400 | 2721039410 | 2605 | 2605 | 2605 | 2605 | 1500 |
| 418 | 20240119 | 121300 | 2717131910 | 2605 | 2610 | 2615 | 2605 | 6166 |
| 419 | 20240119 | 121200 | 2701033590 | 2615 | 2605 | 2615 | 2605 | 2429 |
| 420 | 20240119 | 121100 | 2694705945 | 2605 | 2605 | 2610 | 2605 | 6812 |
| 421 | 20240119 | 121000 | 2676958150 | 2605 | 2620 | 2625 | 2605 | 10979 |
| 422 | 20240119 | 120900 | 2648248890 | 2625 | 2625 | 2630 | 2620 | 3334 |
| 423 | 20240119 | 120800 | 2639487870 | 2620 | 2620 | 2625 | 2620 | 1233 |
| 424 | 20240119 | 120700 | 2636255150 | 2620 | 2615 | 2620 | 2615 | 969 |
| 425 | 20240119 | 120600 | 2633718140 | 2615 | 2615 | 2615 | 2610 | 3686 |
| 426 | 20240119 | 120500 | 2624083020 | 2620 | 2625 | 2630 | 2620 | 3141 |
| 427 | 20240119 | 120400 | 2615834245 | 2620 | 2615 | 2625 | 2615 | 3805 |
| 428 | 20240119 | 120300 | 2605858925 | 2615 | 2620 | 2620 | 2615 | 4559 |
| 429 | 20240119 | 120200 | 2593920580 | 2625 | 2625 | 2630 | 2615 | 20595 |
| 430 | 20240119 | 120100 | 2539955320 | 2630 | 2630 | 2630 | 2625 | 4460 |
| 431 | 20240119 | 120000 | 2528231570 | 2630 | 2640 | 2640 | 2625 | 17635 |
| 432 | 20240119 | 115900 | 2481899025 | 2635 | 2650 | 2650 | 2635 | 10372 |
| 433 | 20240119 | 115800 | 2454533015 | 2640 | 2630 | 2655 | 2630 | 29993 |
| 434 | 20240119 | 115700 | 2375239010 | 2630 | 2630 | 2635 | 2625 | 9678 |
| 435 | 20240119 | 115600 | 2349786055 | 2630 | 2635 | 2640 | 2630 | 16583 |
| 436 | 20240119 | 115500 | 2306060105 | 2635 | 2620 | 2640 | 2620 | 9289 |
| 437 | 20240119 | 115400 | 2281605820 | 2620 | 2610 | 2625 | 2605 | 37162 |
| 438 | 20240119 | 115300 | 2184202240 | 2605 | 2600 | 2610 | 2600 | 971 |
| 439 | 20240119 | 115200 | 2181672385 | 2600 | 2610 | 2610 | 2600 | 505 |
| 440 | 20240119 | 115100 | 2180355335 | 2610 | 2610 | 2610 | 2610 | 300 |
| 441 | 20240119 | 115000 | 2179572335 | 2610 | 2610 | 2610 | 2610 | 1 |
| 442 | 20240119 | 114900 | 2179569725 | 2600 | 2600 | 2600 | 2600 | 138 |
| 443 | 20240119 | 114800 | 2179210925 | 2600 | 2600 | 2600 | 2600 | 70 |
| 444 | 20240119 | 114700 | 2179028925 | 2600 | 2600 | 2605 | 2600 | 4030 |
| 445 | 20240119 | 114600 | 2168539110 | 2595 | 2600 | 2600 | 2595 | 2937 |
| 446 | 20240119 | 114500 | 2160917345 | 2600 | 2610 | 2610 | 2600 | 897 |
| 447 | 20240119 | 114400 | 2158585135 | 2610 | 2605 | 2610 | 2605 | 882 |
| 448 | 20240119 | 114300 | 2156283140 | 2605 | 2605 | 2605 | 2605 | 100 |
| 449 | 20240119 | 114200 | 2156022640 | 2605 | 2605 | 2605 | 2605 | 92 |
| 450 | 20240119 | 114100 | 2155782980 | 2605 | 2605 | 2605 | 2605 | 0 |
| 451 | 20240119 | 114000 | 2155782980 | 2605 | 2605 | 2605 | 2605 | 500 |
| 452 | 20240119 | 113900 | 2154480480 | 2600 | 2600 | 2600 | 2600 | 1 |
| 453 | 20240119 | 113800 | 2154477880 | 2600 | 2610 | 2610 | 2600 | 310 |
| 454 | 20240119 | 113700 | 2153670315 | 2610 | 2600 | 2610 | 2600 | 1907 |
| 455 | 20240119 | 113600 | 2148698710 | 2600 | 2600 | 2600 | 2600 | 175 |
| 456 | 20240119 | 113500 | 2148243710 | 2600 | 2595 | 2600 | 2590 | 392 |
| 457 | 20240119 | 113400 | 2147224850 | 2595 | 2595 | 2595 | 2595 | 1 |
| 458 | 20240119 | 113300 | 2147222255 | 2595 | 2600 | 2600 | 2585 | 13633 |
| 459 | 20240119 | 113200 | 2111918995 | 2600 | 2605 | 2605 | 2600 | 910 |
| 460 | 20240119 | 113100 | 2109552685 | 2605 | 2605 | 2605 | 2605 | 685 |
| 461 | 20240119 | 113000 | 2107768260 | 2610 | 2605 | 2610 | 2605 | 1397 |
| 462 | 20240119 | 112900 | 2104124560 | 2605 | 2605 | 2605 | 2600 | 230 |
| 463 | 20240119 | 112800 | 2103525675 | 2600 | 2600 | 2600 | 2600 | 24 |
| 464 | 20240119 | 112700 | 2103463275 | 2595 | 2595 | 2595 | 2595 | 0 |
| 465 | 20240119 | 112600 | 2103463275 | 2595 | 2595 | 2595 | 2595 | 0 |
| 466 | 20240119 | 112500 | 2103463275 | 2595 | 2610 | 2610 | 2595 | 1310 |
| 467 | 20240119 | 112400 | 2100050720 | 2605 | 2595 | 2605 | 2595 | 251 |
| 468 | 20240119 | 112300 | 2099399365 | 2595 | 2595 | 2595 | 2595 | 0 |
| 469 | 20240119 | 112200 | 2099399365 | 2595 | 2595 | 2595 | 2595 | 287 |
| 470 | 20240119 | 112100 | 2098654600 | 2595 | 2590 | 2595 | 2590 | 2572 |
| 471 | 20240119 | 112000 | 2091992965 | 2590 | 2595 | 2595 | 2590 | 2217 |
| 472 | 20240119 | 111900 | 2086243590 | 2595 | 2595 | 2595 | 2595 | 0 |
| 473 | 20240119 | 111800 | 2086243590 | 2595 | 2595 | 2595 | 2595 | 1380 |
| 474 | 20240119 | 111700 | 2082662490 | 2595 | 2605 | 2605 | 2595 | 9501 |
| 475 | 20240119 | 111600 | 2057961380 | 2605 | 2605 | 2605 | 2605 | 2000 |
| 476 | 20240119 | 111500 | 2052751380 | 2610 | 2610 | 2610 | 2610 | 600 |
| 477 | 20240119 | 111400 | 2051185380 | 2610 | 2605 | 2610 | 2605 | 1211 |
| 478 | 20240119 | 111300 | 2048024675 | 2605 | 2600 | 2605 | 2595 | 2923 |
| 479 | 20240119 | 111200 | 2040412560 | 2595 | 2600 | 2600 | 2595 | 275 |
| 480 | 20240119 | 111100 | 2039698930 | 2600 | 2600 | 2600 | 2600 | 31 |
| 481 | 20240119 | 111000 | 2039618330 | 2600 | 2600 | 2600 | 2600 | 0 |
| 482 | 20240119 | 110900 | 2039618330 | 2600 | 2600 | 2600 | 2600 | 121 |
| 483 | 20240119 | 110800 | 2039303730 | 2600 | 2610 | 2610 | 2600 | 899 |
| 484 | 20240119 | 110700 | 2036966230 | 2610 | 2600 | 2610 | 2600 | 20 |
| 485 | 20240119 | 110600 | 2036914130 | 2600 | 2615 | 2615 | 2600 | 1108 |
| 486 | 20240119 | 110500 | 2034031830 | 2615 | 2605 | 2615 | 2600 | 5428 |
| 487 | 20240119 | 110400 | 2019918565 | 2605 | 2600 | 2605 | 2600 | 927 |
| 488 | 20240119 | 110300 | 2017503740 | 2600 | 2600 | 2600 | 2600 | 1857 |
| 489 | 20240119 | 110200 | 2012675540 | 2600 | 2605 | 2605 | 2600 | 7974 |
| 490 | 20240119 | 110100 | 1991938775 | 2605 | 2605 | 2610 | 2605 | 8148 |
| 491 | 20240119 | 110000 | 1970712485 | 2615 | 2615 | 2615 | 2615 | 12 |
| 492 | 20240119 | 105900 | 1970681105 | 2615 | 2610 | 2615 | 2610 | 223 |
| 493 | 20240119 | 105800 | 1970099065 | 2605 | 2605 | 2610 | 2605 | 841 |
| 494 | 20240119 | 105700 | 1967907010 | 2605 | 2620 | 2620 | 2605 | 12960 |
| 495 | 20240119 | 105600 | 1934055155 | 2620 | 2630 | 2630 | 2615 | 12833 |
| 496 | 20240119 | 105500 | 1900449735 | 2630 | 2630 | 2635 | 2625 | 13817 |
| 497 | 20240119 | 105400 | 1864150600 | 2630 | 2635 | 2635 | 2625 | 15801 |
| 498 | 20240119 | 105300 | 1822561320 | 2630 | 2625 | 2635 | 2625 | 12348 |
| 499 | 20240119 | 105200 | 1790120615 | 2625 | 2615 | 2630 | 2615 | 16491 |
| 500 | 20240119 | 105100 | 1746923870 | 2610 | 2610 | 2615 | 2610 | 2305 |
| 501 | 20240119 | 105000 | 1740896795 | 2615 | 2615 | 2615 | 2610 | 1507 |
| 502 | 20240119 | 104900 | 1736963230 | 2615 | 2615 | 2620 | 2610 | 1199 |
| 503 | 20240119 | 104800 | 1733829955 | 2610 | 2615 | 2615 | 2610 | 2515 |
| 504 | 20240119 | 104700 | 1727253280 | 2615 | 2610 | 2615 | 2600 | 2803 |
| 505 | 20240119 | 104600 | 1719940180 | 2610 | 2605 | 2610 | 2600 | 473 |
| 506 | 20240119 | 104500 | 1718707555 | 2605 | 2605 | 2605 | 2605 | 10 |
| 507 | 20240119 | 104400 | 1718681505 | 2610 | 2610 | 2610 | 2610 | 0 |
| 508 | 20240119 | 104300 | 1718681505 | 2610 | 2610 | 2610 | 2610 | 26 |
| 509 | 20240119 | 104200 | 1718613645 | 2610 | 2610 | 2610 | 2610 | 23 |
| 510 | 20240119 | 104100 | 1718553615 | 2600 | 2605 | 2605 | 2600 | 701 |
| 511 | 20240119 | 104000 | 1716727645 | 2605 | 2610 | 2610 | 2605 | 338 |
| 512 | 20240119 | 103900 | 1715846655 | 2605 | 2610 | 2610 | 2605 | 2004 |
| 513 | 20240119 | 103800 | 1710626230 | 2610 | 2605 | 2610 | 2605 | 1749 |
| 514 | 20240119 | 103700 | 1706069000 | 2605 | 2600 | 2605 | 2600 | 1292 |
| 515 | 20240119 | 103600 | 1702709415 | 2600 | 2605 | 2605 | 2600 | 46 |
| 516 | 20240119 | 103500 | 1702589805 | 2605 | 2605 | 2605 | 2605 | 1136 |
| 517 | 20240119 | 103400 | 1699630525 | 2605 | 2600 | 2605 | 2600 | 2583 |
| 518 | 20240119 | 103300 | 1692901885 | 2590 | 2600 | 2600 | 2590 | 7543 |
| 519 | 20240119 | 103200 | 1673334000 | 2605 | 2600 | 2605 | 2595 | 6664 |
| 520 | 20240119 | 103100 | 1656035675 | 2600 | 2605 | 2605 | 2595 | 8390 |
| 521 | 20240119 | 103000 | 1634216135 | 2610 | 2610 | 2610 | 2610 | 57 |
| 522 | 20240119 | 102900 | 1634067365 | 2600 | 2600 | 2600 | 2600 | 1 |
| 523 | 20240119 | 102800 | 1634064765 | 2600 | 2600 | 2600 | 2600 | 849 |
| 524 | 20240119 | 102700 | 1631857365 | 2600 | 2600 | 2610 | 2600 | 743 |
| 525 | 20240119 | 102600 | 1629925525 | 2600 | 2595 | 2600 | 2595 | 3189 |
| 526 | 20240119 | 102500 | 1621637460 | 2595 | 2595 | 2595 | 2595 | 114 |
| 527 | 20240119 | 102400 | 1621341630 | 2600 | 2600 | 2600 | 2600 | 2614 |
| 528 | 20240119 | 102300 | 1614545230 | 2600 | 2610 | 2610 | 2600 | 955 |
| 529 | 20240119 | 102200 | 1612059575 | 2610 | 2610 | 2615 | 2610 | 2287 |
| 530 | 20240119 | 102100 | 1606090490 | 2605 | 2605 | 2610 | 2605 | 1102 |
| 531 | 20240119 | 102000 | 1603219275 | 2605 | 2605 | 2605 | 2605 | 2417 |
| 532 | 20240119 | 101900 | 1596922990 | 2610 | 2605 | 2610 | 2605 | 3498 |
| 533 | 20240119 | 101800 | 1587796480 | 2600 | 2600 | 2610 | 2600 | 3520 |
| 534 | 20240119 | 101700 | 1578635940 | 2610 | 2600 | 2615 | 2600 | 16776 |
| 535 | 20240119 | 101600 | 1534892600 | 2590 | 2595 | 2595 | 2590 | 3050 |
| 536 | 20240119 | 101500 | 1526978080 | 2595 | 2580 | 2595 | 2580 | 12767 |
| 537 | 20240119 | 101400 | 1493968120 | 2585 | 2585 | 2585 | 2585 | 3435 |
| 538 | 20240119 | 101300 | 1485088645 | 2585 | 2590 | 2595 | 2585 | 5113 |
| 539 | 20240119 | 101200 | 1471855200 | 2590 | 2580 | 2590 | 2580 | 1047 |
| 540 | 20240119 | 101100 | 1469148830 | 2585 | 2585 | 2585 | 2585 | 213 |
| 541 | 20240119 | 101000 | 1468598225 | 2585 | 2580 | 2585 | 2580 | 3297 |
| 542 | 20240119 | 100900 | 1460090865 | 2580 | 2585 | 2585 | 2580 | 19 |
| 543 | 20240119 | 100800 | 1460041785 | 2585 | 2585 | 2585 | 2585 | 1001 |
| 544 | 20240119 | 100700 | 1457454200 | 2575 | 2590 | 2590 | 2575 | 14952 |
| 545 | 20240119 | 100600 | 1418878460 | 2590 | 2590 | 2590 | 2590 | 1667 |
| 546 | 20240119 | 100500 | 1414560930 | 2590 | 2600 | 2600 | 2590 | 2771 |
| 547 | 20240119 | 100400 | 1407382250 | 2595 | 2600 | 2600 | 2595 | 237 |
| 548 | 20240119 | 100300 | 1406766680 | 2595 | 2600 | 2600 | 2595 | 54 |
| 549 | 20240119 | 100200 | 1406626535 | 2600 | 2600 | 2600 | 2595 | 3878 |
| 550 | 20240119 | 100100 | 1396554860 | 2605 | 2605 | 2605 | 2605 | 5307 |
| 551 | 20240119 | 100000 | 1382730125 | 2605 | 2605 | 2610 | 2605 | 660 |
| 552 | 20240119 | 095900 | 1381008275 | 2605 | 2605 | 2610 | 2605 | 2128 |
| 553 | 20240119 | 095800 | 1375462480 | 2605 | 2610 | 2610 | 2605 | 4 |
| 554 | 20240119 | 095700 | 1375452045 | 2605 | 2605 | 2605 | 2605 | 81 |
| 555 | 20240119 | 095600 | 1375241040 | 2610 | 2610 | 2610 | 2600 | 9893 |
| 556 | 20240119 | 095500 | 1349420915 | 2595 | 2595 | 2595 | 2595 | 51 |
| 557 | 20240119 | 095400 | 1349288570 | 2590 | 2610 | 2610 | 2590 | 5849 |
| 558 | 20240119 | 095300 | 1334090585 | 2620 | 2610 | 2620 | 2610 | 168 |
| 559 | 20240119 | 095200 | 1333651055 | 2610 | 2625 | 2625 | 2610 | 10871 |
| 560 | 20240119 | 095100 | 1305249850 | 2625 | 2600 | 2630 | 2600 | 21562 |
| 561 | 20240119 | 095000 | 1248810315 | 2595 | 2595 | 2595 | 2595 | 988 |
| 562 | 20240119 | 094900 | 1246246455 | 2595 | 2600 | 2600 | 2595 | 2324 |
| 563 | 20240119 | 094800 | 1240209340 | 2600 | 2600 | 2600 | 2600 | 1186 |
| 564 | 20240119 | 094700 | 1237125740 | 2600 | 2605 | 2610 | 2600 | 1591 |
| 565 | 20240119 | 094600 | 1232989110 | 2605 | 2605 | 2605 | 2605 | 1159 |
| 566 | 20240119 | 094500 | 1229969915 | 2610 | 2605 | 2615 | 2605 | 327 |
| 567 | 20240119 | 094400 | 1229116475 | 2605 | 2600 | 2610 | 2600 | 2019 |
| 568 | 20240119 | 094300 | 1223849700 | 2605 | 2605 | 2605 | 2590 | 13093 |
| 569 | 20240119 | 094200 | 1189892965 | 2605 | 2605 | 2610 | 2605 | 902 |
| 570 | 20240119 | 094100 | 1187542750 | 2600 | 2610 | 2610 | 2600 | 1253 |
| 571 | 20240119 | 094000 | 1184278180 | 2610 | 2620 | 2620 | 2600 | 1382 |
| 572 | 20240119 | 093900 | 1180676945 | 2620 | 2620 | 2620 | 2605 | 5407 |
| 573 | 20240119 | 093800 | 1166582075 | 2620 | 2610 | 2620 | 2595 | 5692 |
| 574 | 20240119 | 093700 | 1151772205 | 2610 | 2610 | 2620 | 2610 | 7211 |
| 575 | 20240119 | 093600 | 1132907870 | 2610 | 2610 | 2615 | 2610 | 1373 |
| 576 | 20240119 | 093500 | 1129323385 | 2610 | 2610 | 2610 | 2610 | 6664 |
| 577 | 20240119 | 093400 | 1111930345 | 2610 | 2605 | 2610 | 2605 | 1962 |
| 578 | 20240119 | 093300 | 1106813905 | 2610 | 2600 | 2610 | 2600 | 7179 |
| 579 | 20240119 | 093200 | 1088104690 | 2595 | 2595 | 2595 | 2590 | 7939 |
| 580 | 20240119 | 093100 | 1067504885 | 2600 | 2595 | 2600 | 2590 | 3483 |
| 581 | 20240119 | 093000 | 1058482615 | 2595 | 2595 | 2595 | 2590 | 434 |
| 582 | 20240119 | 092900 | 1057356390 | 2595 | 2595 | 2595 | 2590 | 1417 |
| 583 | 20240119 | 092800 | 1053684855 | 2600 | 2595 | 2600 | 2595 | 2552 |
| 584 | 20240119 | 092700 | 1047049705 | 2595 | 2600 | 2605 | 2595 | 4140 |
| 585 | 20240119 | 092600 | 1036291360 | 2600 | 2605 | 2605 | 2600 | 3810 |
| 586 | 20240119 | 092500 | 1026372915 | 2605 | 2600 | 2610 | 2600 | 2225 |
| 587 | 20240119 | 092400 | 1020571815 | 2600 | 2605 | 2610 | 2600 | 8445 |
| 588 | 20240119 | 092300 | 998572330 | 2610 | 2605 | 2610 | 2605 | 9050 |
| 589 | 20240119 | 092200 | 974986545 | 2605 | 2590 | 2605 | 2585 | 13826 |
| 590 | 20240119 | 092100 | 939140455 | 2590 | 2585 | 2590 | 2585 | 731 |
| 591 | 20240119 | 092000 | 937250265 | 2585 | 2575 | 2590 | 2575 | 5782 |
| 592 | 20240119 | 091900 | 922318090 | 2580 | 2585 | 2590 | 2570 | 18793 |
| 593 | 20240119 | 091800 | 873849135 | 2590 | 2585 | 2590 | 2585 | 693 |
| 594 | 20240119 | 091700 | 872057675 | 2585 | 2590 | 2595 | 2585 | 5251 |
| 595 | 20240119 | 091600 | 858475920 | 2595 | 2585 | 2595 | 2585 | 1420 |
| 596 | 20240119 | 091500 | 854800640 | 2590 | 2605 | 2605 | 2590 | 18477 |
| 597 | 20240119 | 091400 | 806868205 | 2605 | 2605 | 2605 | 2600 | 7762 |
| 598 | 20240119 | 091300 | 786650795 | 2605 | 2595 | 2605 | 2595 | 2908 |
| 599 | 20240119 | 091200 | 779095735 | 2595 | 2585 | 2600 | 2585 | 20326 |
| 600 | 20240119 | 091100 | 726324255 | 2585 | 2585 | 2585 | 2580 | 4230 |
| 601 | 20240119 | 091000 | 715409265 | 2585 | 2590 | 2590 | 2585 | 10607 |
| 602 | 20240119 | 090900 | 687954430 | 2595 | 2575 | 2595 | 2570 | 14846 |
| 603 | 20240119 | 090800 | 649593275 | 2570 | 2580 | 2580 | 2570 | 4641 |
| 604 | 20240119 | 090700 | 637635290 | 2575 | 2580 | 2585 | 2570 | 13747 |
| 605 | 20240119 | 090600 | 602212225 | 2580 | 2575 | 2580 | 2570 | 8234 |
| 606 | 20240119 | 090500 | 581009235 | 2575 | 2580 | 2585 | 2570 | 14205 |
| 607 | 20240119 | 090400 | 544436915 | 2585 | 2565 | 2585 | 2560 | 21976 |
| 608 | 20240119 | 090300 | 487922345 | 2560 | 2565 | 2575 | 2560 | 7958 |
| 609 | 20240119 | 090200 | 467504390 | 2565 | 2565 | 2570 | 2550 | 13656 |
| 610 | 20240119 | 090100 | 432561715 | 2555 | 2550 | 2560 | 2535 | 60624 |
| 611 | 20240119 | 090000 | 277911240 | 2555 | 2590 | 2590 | 2535 | 108408 |