30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 191100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 9395 |
| 3 | 20240708 | 191000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240708 | 190900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240708 | 190800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240708 | 190700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240708 | 190600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240708 | 190500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240708 | 190400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240708 | 190300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240708 | 190200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240708 | 190100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240708 | 190000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240708 | 185900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240708 | 185800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240708 | 185700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240708 | 185600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240708 | 185500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240708 | 185400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240708 | 185300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240708 | 185200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240708 | 185100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240708 | 185000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240708 | 184900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240708 | 184800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240708 | 184700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240708 | 184600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240708 | 184500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240708 | 184400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240708 | 184300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240708 | 184200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240708 | 184100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 9395 |
| 33 | 20240708 | 184000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240708 | 183900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240708 | 183800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240708 | 183700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240708 | 183600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240708 | 183500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240708 | 183400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240708 | 183300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240708 | 183200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240708 | 183100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240708 | 183000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240708 | 182900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240708 | 182800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240708 | 182700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240708 | 182600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240708 | 182500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240708 | 182400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240708 | 182300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240708 | 182200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240708 | 182100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240708 | 182000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240708 | 181900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240708 | 181800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240708 | 181700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240708 | 181600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240708 | 181500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240708 | 181400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240708 | 181300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240708 | 181200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240708 | 181100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 9395 |
| 63 | 20240708 | 181000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240708 | 180900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240708 | 180800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240708 | 180700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240708 | 180600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240708 | 180500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240708 | 180400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240708 | 180300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240708 | 180200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240708 | 180100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240708 | 180000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240708 | 175900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240708 | 175800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240708 | 175700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240708 | 175600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240708 | 175500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240708 | 175400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240708 | 175300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240708 | 175200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240708 | 175100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240708 | 175000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240708 | 174900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240708 | 174800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240708 | 174700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240708 | 174600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240708 | 174500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240708 | 174400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240708 | 174300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240708 | 174200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240708 | 174100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 9395 |
| 93 | 20240708 | 174000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240708 | 173900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240708 | 173800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240708 | 173700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240708 | 173600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240708 | 173500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240708 | 173400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240708 | 173300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240708 | 173200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240708 | 173100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240708 | 173000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240708 | 172900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240708 | 172800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240708 | 172700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240708 | 172600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240708 | 172500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240708 | 172400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240708 | 172300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240708 | 172200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240708 | 172100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240708 | 172000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240708 | 171900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240708 | 171800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240708 | 171700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240708 | 171600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240708 | 171500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240708 | 171400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240708 | 171300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240708 | 171200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240708 | 171100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 9395 |
| 123 | 20240708 | 171000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240708 | 170900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240708 | 170800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240708 | 170700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240708 | 170600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240708 | 170500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240708 | 170400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240708 | 170300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240708 | 170200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240708 | 170100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240708 | 170000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240708 | 165900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240708 | 165800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240708 | 165700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240708 | 165600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240708 | 165500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240708 | 165400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240708 | 165300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240708 | 165200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240708 | 165100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240708 | 165000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240708 | 164900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240708 | 164800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240708 | 164700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240708 | 164600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240708 | 164500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240708 | 164400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240708 | 164300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240708 | 164200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240708 | 164100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 9395 |
| 153 | 20240708 | 164000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240708 | 163900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240708 | 163800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240708 | 163700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240708 | 163600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240708 | 163500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240708 | 163400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240708 | 163300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240708 | 163200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240708 | 163100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240708 | 163000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240708 | 162900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240708 | 162800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240708 | 162700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240708 | 162600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240708 | 162500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240708 | 162400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240708 | 162300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240708 | 162200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240708 | 162100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240708 | 162000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240708 | 161900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240708 | 161800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240708 | 161700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240708 | 161600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240708 | 161500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240708 | 161400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240708 | 161300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240708 | 161200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240708 | 161100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 9395 |
| 183 | 20240708 | 161000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240708 | 160900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240708 | 160800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240708 | 160700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240708 | 160600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240708 | 160500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240708 | 160400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240708 | 160300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240708 | 160200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240708 | 160100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240708 | 160000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240708 | 155900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240708 | 155800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240708 | 155700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240708 | 155600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240708 | 155500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240708 | 155400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240708 | 155300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240708 | 155200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240708 | 155100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240708 | 155000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240708 | 154900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240708 | 154800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240708 | 154700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240708 | 154600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240708 | 154500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240708 | 154400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240708 | 154300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240708 | 154200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240708 | 154100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 9395 |
| 213 | 20240708 | 154000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240708 | 153900 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240708 | 153800 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240708 | 153700 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240708 | 153600 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240708 | 153500 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240708 | 153400 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240708 | 153300 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240708 | 153200 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240708 | 153100 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240708 | 153000 | 7538746125 | 3650 | 3650 | 3650 | 3650 | 9395 |
| 224 | 20240708 | 152900 | 7504454375 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20240708 | 152800 | 7504454375 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20240708 | 152700 | 7504454375 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20240708 | 152600 | 7504454375 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20240708 | 152500 | 7504454375 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20240708 | 152400 | 7504454375 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20240708 | 152300 | 7504454375 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20240708 | 152200 | 7504454375 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20240708 | 152100 | 7504454375 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20240708 | 152000 | 7504454375 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20240708 | 151900 | 7504454375 | 3645 | 3645 | 3650 | 3635 | 5545 |
| 235 | 20240708 | 151800 | 7484232130 | 3645 | 3650 | 3650 | 3630 | 2589 |
| 236 | 20240708 | 151700 | 7474794020 | 3650 | 3620 | 3650 | 3605 | 10042 |
| 237 | 20240708 | 151600 | 7438284915 | 3610 | 3620 | 3620 | 3605 | 2017 |
| 238 | 20240708 | 151500 | 7431002055 | 3625 | 3610 | 3625 | 3605 | 691 |
| 239 | 20240708 | 151400 | 7428504770 | 3625 | 3610 | 3625 | 3605 | 1113 |
| 240 | 20240708 | 151300 | 7424490945 | 3610 | 3630 | 3630 | 3600 | 554 |
| 241 | 20240708 | 151200 | 7422493830 | 3630 | 3610 | 3630 | 3610 | 9995 |
| 242 | 20240708 | 151100 | 7386267645 | 3610 | 3610 | 3610 | 3610 | 520 |
| 243 | 20240708 | 151000 | 7384390445 | 3600 | 3615 | 3615 | 3600 | 570 |
| 244 | 20240708 | 150900 | 7382337910 | 3600 | 3600 | 3600 | 3600 | 3 |
| 245 | 20240708 | 150800 | 7382327110 | 3595 | 3610 | 3610 | 3595 | 177 |
| 246 | 20240708 | 150700 | 7381689490 | 3605 | 3620 | 3620 | 3605 | 141 |
| 247 | 20240708 | 150600 | 7381180430 | 3595 | 3600 | 3625 | 3595 | 1724 |
| 248 | 20240708 | 150500 | 7374966190 | 3600 | 3610 | 3610 | 3595 | 8387 |
| 249 | 20240708 | 150400 | 7344780890 | 3610 | 3615 | 3615 | 3610 | 1316 |
| 250 | 20240708 | 150300 | 7340028770 | 3610 | 3610 | 3625 | 3610 | 384 |
| 251 | 20240708 | 150200 | 7338641225 | 3615 | 3620 | 3625 | 3615 | 269 |
| 252 | 20240708 | 150100 | 7337667920 | 3620 | 3625 | 3625 | 3620 | 207 |
| 253 | 20240708 | 150000 | 7336917580 | 3625 | 3615 | 3625 | 3615 | 448 |
| 254 | 20240708 | 145900 | 7335297025 | 3620 | 3620 | 3620 | 3615 | 453 |
| 255 | 20240708 | 145800 | 7333657415 | 3620 | 3605 | 3620 | 3605 | 425 |
| 256 | 20240708 | 145700 | 7332124915 | 3605 | 3620 | 3625 | 3605 | 3484 |
| 257 | 20240708 | 145600 | 7319543785 | 3620 | 3620 | 3620 | 3620 | 472 |
| 258 | 20240708 | 145500 | 7317835145 | 3620 | 3620 | 3620 | 3615 | 3090 |
| 259 | 20240708 | 145400 | 7306651965 | 3620 | 3620 | 3620 | 3615 | 611 |
| 260 | 20240708 | 145300 | 7304440170 | 3615 | 3615 | 3615 | 3615 | 166 |
| 261 | 20240708 | 145200 | 7303840080 | 3615 | 3620 | 3620 | 3615 | 511 |
| 262 | 20240708 | 145100 | 7301990705 | 3620 | 3610 | 3620 | 3610 | 590 |
| 263 | 20240708 | 145000 | 7299859700 | 3610 | 3620 | 3620 | 3610 | 3313 |
| 264 | 20240708 | 144900 | 7287897335 | 3620 | 3615 | 3620 | 3615 | 1485 |
| 265 | 20240708 | 144800 | 7282528940 | 3615 | 3620 | 3620 | 3615 | 825 |
| 266 | 20240708 | 144700 | 7279546500 | 3620 | 3615 | 3620 | 3615 | 3130 |
| 267 | 20240708 | 144600 | 7268219945 | 3615 | 3615 | 3615 | 3615 | 294 |
| 268 | 20240708 | 144500 | 7267157135 | 3615 | 3620 | 3620 | 3615 | 898 |
| 269 | 20240708 | 144400 | 7263906925 | 3615 | 3615 | 3615 | 3615 | 100 |
| 270 | 20240708 | 144300 | 7263545425 | 3620 | 3620 | 3625 | 3620 | 138 |
| 271 | 20240708 | 144200 | 7263045815 | 3625 | 3625 | 3625 | 3625 | 694 |
| 272 | 20240708 | 144100 | 7260530065 | 3625 | 3625 | 3625 | 3625 | 83 |
| 273 | 20240708 | 144000 | 7260229190 | 3630 | 3620 | 3630 | 3620 | 2967 |
| 274 | 20240708 | 143900 | 7249478645 | 3625 | 3630 | 3630 | 3625 | 2372 |
| 275 | 20240708 | 143800 | 7240874170 | 3635 | 3635 | 3635 | 3630 | 96 |
| 276 | 20240708 | 143700 | 7240525215 | 3635 | 3635 | 3635 | 3635 | 27 |
| 277 | 20240708 | 143600 | 7240427070 | 3635 | 3640 | 3640 | 3635 | 67 |
| 278 | 20240708 | 143500 | 7240183475 | 3635 | 3635 | 3640 | 3635 | 336 |
| 279 | 20240708 | 143400 | 7238962050 | 3635 | 3640 | 3640 | 3620 | 1349 |
| 280 | 20240708 | 143300 | 7234067765 | 3635 | 3640 | 3640 | 3635 | 482 |
| 281 | 20240708 | 143200 | 7232315625 | 3640 | 3635 | 3640 | 3635 | 28 |
| 282 | 20240708 | 143100 | 7232213755 | 3635 | 3640 | 3640 | 3635 | 39 |
| 283 | 20240708 | 143000 | 7232071805 | 3640 | 3620 | 3640 | 3620 | 1766 |
| 284 | 20240708 | 142900 | 7225653960 | 3620 | 3620 | 3620 | 3620 | 597 |
| 285 | 20240708 | 142800 | 7223492820 | 3630 | 3635 | 3635 | 3630 | 1789 |
| 286 | 20240708 | 142700 | 7216992070 | 3635 | 3635 | 3635 | 3635 | 80 |
| 287 | 20240708 | 142600 | 7216701270 | 3635 | 3640 | 3645 | 3635 | 193 |
| 288 | 20240708 | 142500 | 7215998730 | 3640 | 3625 | 3645 | 3625 | 11158 |
| 289 | 20240708 | 142400 | 7175453455 | 3625 | 3620 | 3625 | 3620 | 106 |
| 290 | 20240708 | 142300 | 7175069455 | 3620 | 3620 | 3625 | 3620 | 136 |
| 291 | 20240708 | 142200 | 7174577045 | 3620 | 3615 | 3620 | 3610 | 385 |
| 292 | 20240708 | 142100 | 7173184985 | 3615 | 3615 | 3615 | 3615 | 75 |
| 293 | 20240708 | 142000 | 7172913860 | 3615 | 3620 | 3620 | 3615 | 932 |
| 294 | 20240708 | 141900 | 7169541440 | 3620 | 3615 | 3620 | 3615 | 81 |
| 295 | 20240708 | 141800 | 7169248370 | 3615 | 3620 | 3620 | 3605 | 1958 |
| 296 | 20240708 | 141700 | 7162187710 | 3620 | 3620 | 3620 | 3620 | 299 |
| 297 | 20240708 | 141600 | 7161105330 | 3610 | 3615 | 3615 | 3610 | 620 |
| 298 | 20240708 | 141500 | 7158866270 | 3620 | 3615 | 3620 | 3615 | 807 |
| 299 | 20240708 | 141400 | 7155946875 | 3615 | 3610 | 3615 | 3610 | 548 |
| 300 | 20240708 | 141300 | 7153966975 | 3610 | 3610 | 3620 | 3610 | 2058 |
| 301 | 20240708 | 141200 | 7146527585 | 3615 | 3605 | 3615 | 3605 | 606 |
| 302 | 20240708 | 141100 | 7144339365 | 3610 | 3615 | 3615 | 3610 | 1100 |
| 303 | 20240708 | 141000 | 7140366550 | 3615 | 3615 | 3620 | 3615 | 450 |
| 304 | 20240708 | 140900 | 7138739795 | 3620 | 3620 | 3620 | 3620 | 11 |
| 305 | 20240708 | 140800 | 7138699975 | 3620 | 3620 | 3620 | 3615 | 1261 |
| 306 | 20240708 | 140700 | 7134136705 | 3625 | 3620 | 3625 | 3620 | 197 |
| 307 | 20240708 | 140600 | 7133423450 | 3620 | 3620 | 3620 | 3615 | 1660 |
| 308 | 20240708 | 140500 | 7127415850 | 3620 | 3620 | 3620 | 3620 | 403 |
| 309 | 20240708 | 140400 | 7125956990 | 3620 | 3615 | 3620 | 3615 | 595 |
| 310 | 20240708 | 140300 | 7123803565 | 3615 | 3615 | 3615 | 3615 | 151 |
| 311 | 20240708 | 140200 | 7123257700 | 3620 | 3620 | 3620 | 3620 | 0 |
| 312 | 20240708 | 140100 | 7123257700 | 3620 | 3615 | 3620 | 3615 | 1576 |
| 313 | 20240708 | 140000 | 7117555475 | 3605 | 3615 | 3615 | 3605 | 2001 |
| 314 | 20240708 | 135900 | 7110338320 | 3605 | 3610 | 3610 | 3605 | 1079 |
| 315 | 20240708 | 135800 | 7106446880 | 3610 | 3615 | 3615 | 3610 | 1111 |
| 316 | 20240708 | 135700 | 7102433800 | 3615 | 3620 | 3620 | 3615 | 565 |
| 317 | 20240708 | 135600 | 7100389275 | 3620 | 3620 | 3620 | 3620 | 484 |
| 318 | 20240708 | 135500 | 7098637195 | 3620 | 3615 | 3620 | 3615 | 2076 |
| 319 | 20240708 | 135400 | 7091132320 | 3615 | 3615 | 3615 | 3615 | 169 |
| 320 | 20240708 | 135300 | 7090521385 | 3615 | 3610 | 3615 | 3605 | 368 |
| 321 | 20240708 | 135200 | 7089192975 | 3610 | 3615 | 3615 | 3610 | 11175 |
| 322 | 20240708 | 135100 | 7048844445 | 3620 | 3625 | 3625 | 3620 | 285 |
| 323 | 20240708 | 135000 | 7047812675 | 3625 | 3625 | 3625 | 3625 | 209 |
| 324 | 20240708 | 134900 | 7047055050 | 3625 | 3625 | 3625 | 3625 | 174 |
| 325 | 20240708 | 134800 | 7046424300 | 3625 | 3620 | 3625 | 3620 | 124 |
| 326 | 20240708 | 134700 | 7045975060 | 3620 | 3630 | 3630 | 3620 | 211 |
| 327 | 20240708 | 134600 | 7045209645 | 3630 | 3625 | 3630 | 3620 | 446 |
| 328 | 20240708 | 134500 | 7043592340 | 3625 | 3620 | 3625 | 3620 | 57 |
| 329 | 20240708 | 134400 | 7043385995 | 3620 | 3620 | 3630 | 3610 | 23 |
| 330 | 20240708 | 134300 | 7043302795 | 3630 | 3630 | 3630 | 3625 | 41 |
| 331 | 20240708 | 134200 | 7043154135 | 3630 | 3615 | 3630 | 3610 | 1033 |
| 332 | 20240708 | 134100 | 7039419770 | 3620 | 3625 | 3625 | 3600 | 393 |
| 333 | 20240708 | 134000 | 7037998280 | 3610 | 3610 | 3610 | 3580 | 11293 |
| 334 | 20240708 | 133900 | 6997399160 | 3625 | 3610 | 3625 | 3605 | 3035 |
| 335 | 20240708 | 133800 | 6986457730 | 3605 | 3635 | 3635 | 3600 | 8638 |
| 336 | 20240708 | 133700 | 6955271440 | 3625 | 3635 | 3635 | 3625 | 1319 |
| 337 | 20240708 | 133600 | 6950485675 | 3640 | 3640 | 3645 | 3635 | 554 |
| 338 | 20240708 | 133500 | 6948469560 | 3640 | 3640 | 3645 | 3625 | 2705 |
| 339 | 20240708 | 133400 | 6938645800 | 3640 | 3635 | 3640 | 3635 | 583 |
| 340 | 20240708 | 133300 | 6936526590 | 3635 | 3635 | 3635 | 3635 | 234 |
| 341 | 20240708 | 133200 | 6935676000 | 3645 | 3640 | 3650 | 3640 | 55 |
| 342 | 20240708 | 133100 | 6935475635 | 3635 | 3640 | 3640 | 3635 | 276 |
| 343 | 20240708 | 133000 | 6934471095 | 3635 | 3625 | 3640 | 3625 | 3446 |
| 344 | 20240708 | 132900 | 6921953630 | 3625 | 3625 | 3625 | 3615 | 1222 |
| 345 | 20240708 | 132800 | 6917524675 | 3625 | 3625 | 3625 | 3615 | 3893 |
| 346 | 20240708 | 132700 | 6903426265 | 3625 | 3630 | 3630 | 3625 | 873 |
| 347 | 20240708 | 132600 | 6900261070 | 3630 | 3630 | 3630 | 3620 | 723 |
| 348 | 20240708 | 132500 | 6897638230 | 3630 | 3630 | 3630 | 3630 | 693 |
| 349 | 20240708 | 132400 | 6895122640 | 3615 | 3630 | 3630 | 3615 | 6649 |
| 350 | 20240708 | 132300 | 6871047425 | 3635 | 3635 | 3635 | 3630 | 909 |
| 351 | 20240708 | 132200 | 6867746995 | 3635 | 3650 | 3650 | 3635 | 8702 |
| 352 | 20240708 | 132100 | 6836055905 | 3650 | 3650 | 3655 | 3650 | 2291 |
| 353 | 20240708 | 132000 | 6827683840 | 3650 | 3655 | 3655 | 3650 | 50 |
| 354 | 20240708 | 131900 | 6827501145 | 3655 | 3660 | 3660 | 3655 | 556 |
| 355 | 20240708 | 131800 | 6825466550 | 3655 | 3655 | 3655 | 3650 | 1465 |
| 356 | 20240708 | 131700 | 6820116130 | 3660 | 3670 | 3670 | 3660 | 5338 |
| 357 | 20240708 | 131600 | 6800553890 | 3670 | 3670 | 3670 | 3670 | 18 |
| 358 | 20240708 | 131500 | 6800487830 | 3670 | 3675 | 3680 | 3650 | 5109 |
| 359 | 20240708 | 131400 | 6781793765 | 3675 | 3680 | 3685 | 3675 | 3166 |
| 360 | 20240708 | 131300 | 6770142380 | 3685 | 3680 | 3690 | 3680 | 6224 |
| 361 | 20240708 | 131200 | 6747219780 | 3675 | 3680 | 3680 | 3675 | 199 |
| 362 | 20240708 | 131100 | 6746488415 | 3675 | 3665 | 3680 | 3665 | 3696 |
| 363 | 20240708 | 131000 | 6732911400 | 3665 | 3670 | 3675 | 3665 | 1866 |
| 364 | 20240708 | 130900 | 6726069475 | 3670 | 3670 | 3670 | 3665 | 136 |
| 365 | 20240708 | 130800 | 6725570430 | 3665 | 3665 | 3670 | 3665 | 1208 |
| 366 | 20240708 | 130700 | 6721142455 | 3665 | 3675 | 3675 | 3665 | 2128 |
| 367 | 20240708 | 130600 | 6713335605 | 3675 | 3680 | 3680 | 3675 | 1100 |
| 368 | 20240708 | 130500 | 6709287855 | 3680 | 3680 | 3685 | 3680 | 4581 |
| 369 | 20240708 | 130400 | 6692429275 | 3680 | 3680 | 3685 | 3680 | 1631 |
| 370 | 20240708 | 130300 | 6686425440 | 3680 | 3685 | 3695 | 3680 | 4084 |
| 371 | 20240708 | 130200 | 6671341305 | 3685 | 3675 | 3695 | 3670 | 8621 |
| 372 | 20240708 | 130100 | 6639547170 | 3675 | 3685 | 3690 | 3675 | 14928 |
| 373 | 20240708 | 130000 | 6584585250 | 3690 | 3695 | 3695 | 3690 | 6699 |
| 374 | 20240708 | 125900 | 6559849305 | 3695 | 3685 | 3695 | 3680 | 13842 |
| 375 | 20240708 | 125800 | 6508819850 | 3685 | 3690 | 3690 | 3680 | 1425 |
| 376 | 20240708 | 125700 | 6503567460 | 3700 | 3670 | 3700 | 3665 | 8284 |
| 377 | 20240708 | 125600 | 6473037050 | 3665 | 3665 | 3665 | 3665 | 4027 |
| 378 | 20240708 | 125500 | 6458278095 | 3655 | 3665 | 3665 | 3655 | 982 |
| 379 | 20240708 | 125400 | 6454681855 | 3665 | 3645 | 3670 | 3645 | 11108 |
| 380 | 20240708 | 125300 | 6414036790 | 3650 | 3630 | 3650 | 3625 | 10830 |
| 381 | 20240708 | 125200 | 6374634120 | 3630 | 3625 | 3630 | 3625 | 289 |
| 382 | 20240708 | 125100 | 6373585550 | 3615 | 3620 | 3620 | 3610 | 1716 |
| 383 | 20240708 | 125000 | 6367387135 | 3630 | 3630 | 3630 | 3630 | 765 |
| 384 | 20240708 | 124900 | 6364610185 | 3630 | 3635 | 3635 | 3630 | 102 |
| 385 | 20240708 | 124800 | 6364239420 | 3635 | 3640 | 3640 | 3635 | 58 |
| 386 | 20240708 | 124700 | 6364028540 | 3645 | 3640 | 3645 | 3640 | 5391 |
| 387 | 20240708 | 124600 | 6344388210 | 3640 | 3605 | 3645 | 3600 | 17745 |
| 388 | 20240708 | 124500 | 6280131650 | 3610 | 3615 | 3615 | 3610 | 1776 |
| 389 | 20240708 | 124400 | 6273720130 | 3615 | 3610 | 3615 | 3610 | 1422 |
| 390 | 20240708 | 124300 | 6268585890 | 3610 | 3610 | 3610 | 3610 | 1070 |
| 391 | 20240708 | 124200 | 6264723190 | 3610 | 3610 | 3610 | 3605 | 862 |
| 392 | 20240708 | 124100 | 6261612970 | 3615 | 3615 | 3615 | 3615 | 3 |
| 393 | 20240708 | 124000 | 6261602125 | 3615 | 3610 | 3615 | 3610 | 2472 |
| 394 | 20240708 | 123900 | 6252677535 | 3610 | 3610 | 3610 | 3610 | 217 |
| 395 | 20240708 | 123800 | 6251894165 | 3610 | 3610 | 3610 | 3610 | 843 |
| 396 | 20240708 | 123700 | 6248850935 | 3605 | 3600 | 3605 | 3600 | 218 |
| 397 | 20240708 | 123600 | 6248065560 | 3600 | 3600 | 3600 | 3600 | 1064 |
| 398 | 20240708 | 123500 | 6244235160 | 3600 | 3610 | 3610 | 3590 | 690 |
| 399 | 20240708 | 123400 | 6241750750 | 3610 | 3595 | 3610 | 3595 | 178 |
| 400 | 20240708 | 123300 | 6241110370 | 3590 | 3590 | 3590 | 3590 | 0 |
| 401 | 20240708 | 123200 | 6241110370 | 3590 | 3585 | 3590 | 3585 | 328 |
| 402 | 20240708 | 123100 | 6239933855 | 3580 | 3575 | 3580 | 3570 | 150 |
| 403 | 20240708 | 123000 | 6239398230 | 3565 | 3575 | 3575 | 3565 | 2643 |
| 404 | 20240708 | 122900 | 6229965630 | 3575 | 3590 | 3590 | 3575 | 206 |
| 405 | 20240708 | 122800 | 6229229105 | 3590 | 3590 | 3590 | 3570 | 1388 |
| 406 | 20240708 | 122700 | 6224261360 | 3590 | 3580 | 3590 | 3570 | 996 |
| 407 | 20240708 | 122600 | 6220700435 | 3580 | 3590 | 3590 | 3580 | 5444 |
| 408 | 20240708 | 122500 | 6201176825 | 3590 | 3590 | 3590 | 3580 | 1855 |
| 409 | 20240708 | 122400 | 6194531975 | 3585 | 3585 | 3585 | 3585 | 0 |
| 410 | 20240708 | 122300 | 6194531975 | 3585 | 3585 | 3590 | 3585 | 721 |
| 411 | 20240708 | 122200 | 6191946670 | 3580 | 3590 | 3600 | 3580 | 631 |
| 412 | 20240708 | 122100 | 6189684650 | 3590 | 3590 | 3590 | 3590 | 116 |
| 413 | 20240708 | 122000 | 6189268210 | 3590 | 3585 | 3590 | 3580 | 425 |
| 414 | 20240708 | 121900 | 6187745360 | 3585 | 3585 | 3585 | 3585 | 1473 |
| 415 | 20240708 | 121800 | 6182464655 | 3585 | 3590 | 3590 | 3585 | 423 |
| 416 | 20240708 | 121700 | 6180948095 | 3590 | 3585 | 3590 | 3585 | 889 |
| 417 | 20240708 | 121600 | 6177758475 | 3590 | 3590 | 3590 | 3585 | 300 |
| 418 | 20240708 | 121500 | 6176681485 | 3590 | 3590 | 3590 | 3590 | 562 |
| 419 | 20240708 | 121400 | 6174663905 | 3590 | 3590 | 3590 | 3590 | 645 |
| 420 | 20240708 | 121300 | 6172348355 | 3590 | 3590 | 3590 | 3590 | 3 |
| 421 | 20240708 | 121200 | 6172337585 | 3590 | 3600 | 3600 | 3590 | 3528 |
| 422 | 20240708 | 121100 | 6159647065 | 3600 | 3600 | 3600 | 3600 | 0 |
| 423 | 20240708 | 121000 | 6159647065 | 3600 | 3590 | 3600 | 3590 | 85 |
| 424 | 20240708 | 120900 | 6159341375 | 3600 | 3600 | 3600 | 3600 | 31 |
| 425 | 20240708 | 120800 | 6159229775 | 3590 | 3590 | 3590 | 3590 | 87 |
| 426 | 20240708 | 120700 | 6158917445 | 3590 | 3595 | 3595 | 3590 | 3059 |
| 427 | 20240708 | 120600 | 6147931495 | 3595 | 3605 | 3605 | 3595 | 1924 |
| 428 | 20240708 | 120500 | 6141007735 | 3605 | 3605 | 3605 | 3605 | 100 |
| 429 | 20240708 | 120400 | 6140647235 | 3610 | 3610 | 3610 | 3600 | 707 |
| 430 | 20240708 | 120300 | 6138096275 | 3610 | 3610 | 3610 | 3610 | 355 |
| 431 | 20240708 | 120200 | 6136814725 | 3610 | 3610 | 3610 | 3600 | 737 |
| 432 | 20240708 | 120100 | 6134154365 | 3610 | 3610 | 3610 | 3610 | 284 |
| 433 | 20240708 | 120000 | 6133129125 | 3595 | 3595 | 3595 | 3595 | 0 |
| 434 | 20240708 | 115900 | 6133129125 | 3595 | 3605 | 3605 | 3595 | 1244 |
| 435 | 20240708 | 115800 | 6128649190 | 3605 | 3600 | 3605 | 3600 | 446 |
| 436 | 20240708 | 115700 | 6127043340 | 3605 | 3595 | 3605 | 3590 | 780 |
| 437 | 20240708 | 115600 | 6124236945 | 3595 | 3595 | 3595 | 3590 | 89 |
| 438 | 20240708 | 115500 | 6123917040 | 3595 | 3590 | 3595 | 3590 | 1342 |
| 439 | 20240708 | 115400 | 6119099210 | 3585 | 3585 | 3585 | 3585 | 63 |
| 440 | 20240708 | 115300 | 6118873355 | 3580 | 3585 | 3590 | 3580 | 3434 |
| 441 | 20240708 | 115200 | 6106563325 | 3585 | 3585 | 3585 | 3585 | 75 |
| 442 | 20240708 | 115100 | 6106294450 | 3585 | 3580 | 3585 | 3580 | 63 |
| 443 | 20240708 | 115000 | 6106068845 | 3580 | 3585 | 3585 | 3580 | 1555 |
| 444 | 20240708 | 114900 | 6100497840 | 3590 | 3590 | 3590 | 3585 | 2121 |
| 445 | 20240708 | 114800 | 6092894005 | 3590 | 3600 | 3600 | 3590 | 6565 |
| 446 | 20240708 | 114700 | 6069291370 | 3605 | 3600 | 3605 | 3600 | 1924 |
| 447 | 20240708 | 114600 | 6062364915 | 3605 | 3605 | 3605 | 3605 | 1250 |
| 448 | 20240708 | 114500 | 6057858665 | 3605 | 3605 | 3605 | 3605 | 2531 |
| 449 | 20240708 | 114400 | 6048734410 | 3605 | 3610 | 3615 | 3605 | 1540 |
| 450 | 20240708 | 114300 | 6043177090 | 3615 | 3615 | 3615 | 3615 | 1 |
| 451 | 20240708 | 114200 | 6043173475 | 3615 | 3615 | 3615 | 3615 | 13 |
| 452 | 20240708 | 114100 | 6043126480 | 3615 | 3615 | 3615 | 3615 | 20 |
| 453 | 20240708 | 114000 | 6043054180 | 3610 | 3610 | 3610 | 3610 | 1700 |
| 454 | 20240708 | 113900 | 6036917180 | 3610 | 3610 | 3610 | 3610 | 0 |
| 455 | 20240708 | 113800 | 6036917180 | 3610 | 3610 | 3610 | 3605 | 1259 |
| 456 | 20240708 | 113700 | 6032377015 | 3610 | 3625 | 3625 | 3610 | 4923 |
| 457 | 20240708 | 113600 | 6014598065 | 3625 | 3625 | 3625 | 3625 | 61 |
| 458 | 20240708 | 113500 | 6014376940 | 3625 | 3605 | 3625 | 3605 | 188 |
| 459 | 20240708 | 113400 | 6013698175 | 3605 | 3625 | 3630 | 3605 | 620 |
| 460 | 20240708 | 113300 | 6011456160 | 3625 | 3625 | 3625 | 3620 | 461 |
| 461 | 20240708 | 113200 | 6009786715 | 3630 | 3630 | 3630 | 3630 | 0 |
| 462 | 20240708 | 113100 | 6009786715 | 3630 | 3625 | 3630 | 3620 | 2595 |
| 463 | 20240708 | 113000 | 6000373725 | 3625 | 3605 | 3625 | 3605 | 3103 |
| 464 | 20240708 | 112900 | 5989151340 | 3605 | 3615 | 3615 | 3605 | 1293 |
| 465 | 20240708 | 112800 | 5984477510 | 3615 | 3615 | 3615 | 3615 | 900 |
| 466 | 20240708 | 112700 | 5981224010 | 3605 | 3605 | 3610 | 3605 | 1556 |
| 467 | 20240708 | 112600 | 5975612385 | 3600 | 3605 | 3610 | 3600 | 371 |
| 468 | 20240708 | 112500 | 5974275930 | 3610 | 3610 | 3610 | 3610 | 324 |
| 469 | 20240708 | 112400 | 5973106290 | 3610 | 3610 | 3610 | 3610 | 238 |
| 470 | 20240708 | 112300 | 5972247110 | 3615 | 3615 | 3615 | 3615 | 50 |
| 471 | 20240708 | 112200 | 5972066360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 472 | 20240708 | 112100 | 5972066360 | 3615 | 3600 | 3615 | 3600 | 40 |
| 473 | 20240708 | 112000 | 5971921810 | 3610 | 3620 | 3630 | 3610 | 1304 |
| 474 | 20240708 | 111900 | 5967207075 | 3620 | 3620 | 3620 | 3620 | 300 |
| 475 | 20240708 | 111800 | 5966121075 | 3620 | 3630 | 3630 | 3620 | 436 |
| 476 | 20240708 | 111700 | 5964538715 | 3620 | 3620 | 3620 | 3620 | 262 |
| 477 | 20240708 | 111600 | 5963590275 | 3620 | 3610 | 3620 | 3610 | 1096 |
| 478 | 20240708 | 111500 | 5959622900 | 3610 | 3620 | 3620 | 3610 | 674 |
| 479 | 20240708 | 111400 | 5957185775 | 3615 | 3615 | 3615 | 3610 | 807 |
| 480 | 20240708 | 111300 | 5954268480 | 3610 | 3620 | 3620 | 3610 | 84 |
| 481 | 20240708 | 111200 | 5953964990 | 3620 | 3610 | 3620 | 3580 | 9282 |
| 482 | 20240708 | 111100 | 5920588170 | 3615 | 3615 | 3615 | 3615 | 2379 |
| 483 | 20240708 | 111000 | 5911988085 | 3615 | 3630 | 3630 | 3615 | 316 |
| 484 | 20240708 | 110900 | 5910841560 | 3630 | 3620 | 3630 | 3615 | 5515 |
| 485 | 20240708 | 110800 | 5890842780 | 3620 | 3630 | 3630 | 3620 | 705 |
| 486 | 20240708 | 110700 | 5888288480 | 3620 | 3615 | 3630 | 3615 | 5903 |
| 487 | 20240708 | 110600 | 5866938705 | 3610 | 3630 | 3630 | 3610 | 444 |
| 488 | 20240708 | 110500 | 5865329760 | 3635 | 3635 | 3635 | 3610 | 61 |
| 489 | 20240708 | 110400 | 5865108050 | 3610 | 3625 | 3625 | 3610 | 1863 |
| 490 | 20240708 | 110300 | 5858366925 | 3625 | 3620 | 3635 | 3620 | 229 |
| 491 | 20240708 | 110200 | 5857535280 | 3645 | 3610 | 3645 | 3610 | 5062 |
| 492 | 20240708 | 110100 | 5839123710 | 3610 | 3620 | 3620 | 3610 | 552 |
| 493 | 20240708 | 110000 | 5837127240 | 3615 | 3625 | 3630 | 3615 | 2741 |
| 494 | 20240708 | 105900 | 5827196550 | 3625 | 3625 | 3630 | 3620 | 1274 |
| 495 | 20240708 | 105800 | 5822580075 | 3625 | 3625 | 3640 | 3620 | 4047 |
| 496 | 20240708 | 105700 | 5807919235 | 3625 | 3645 | 3645 | 3620 | 3827 |
| 497 | 20240708 | 105600 | 5793996565 | 3640 | 3665 | 3665 | 3640 | 17032 |
| 498 | 20240708 | 105500 | 5731771160 | 3665 | 3660 | 3670 | 3650 | 10667 |
| 499 | 20240708 | 105400 | 5692721730 | 3655 | 3635 | 3655 | 3635 | 17241 |
| 500 | 20240708 | 105300 | 5629917520 | 3635 | 3600 | 3635 | 3600 | 7256 |
| 501 | 20240708 | 105200 | 5603586720 | 3600 | 3615 | 3615 | 3595 | 11914 |
| 502 | 20240708 | 105100 | 5560703265 | 3600 | 3600 | 3625 | 3600 | 3399 |
| 503 | 20240708 | 105000 | 5548440225 | 3605 | 3625 | 3630 | 3605 | 4772 |
| 504 | 20240708 | 104900 | 5531208265 | 3615 | 3635 | 3635 | 3615 | 9475 |
| 505 | 20240708 | 104800 | 5496848070 | 3625 | 3635 | 3640 | 3625 | 1179 |
| 506 | 20240708 | 104700 | 5492563525 | 3640 | 3630 | 3640 | 3625 | 15150 |
| 507 | 20240708 | 104600 | 5437482805 | 3630 | 3615 | 3630 | 3610 | 4953 |
| 508 | 20240708 | 104500 | 5419531100 | 3625 | 3615 | 3625 | 3610 | 1373 |
| 509 | 20240708 | 104400 | 5414559180 | 3620 | 3620 | 3620 | 3615 | 989 |
| 510 | 20240708 | 104300 | 5410980840 | 3610 | 3620 | 3620 | 3605 | 13118 |
| 511 | 20240708 | 104200 | 5363627780 | 3620 | 3630 | 3630 | 3610 | 1929 |
| 512 | 20240708 | 104100 | 5356644280 | 3630 | 3615 | 3630 | 3605 | 7168 |
| 513 | 20240708 | 104000 | 5330715375 | 3615 | 3605 | 3615 | 3605 | 4102 |
| 514 | 20240708 | 103900 | 5315891085 | 3610 | 3610 | 3610 | 3605 | 3303 |
| 515 | 20240708 | 103800 | 5303973765 | 3610 | 3610 | 3610 | 3595 | 1438 |
| 516 | 20240708 | 103700 | 5298801350 | 3595 | 3615 | 3615 | 3595 | 2364 |
| 517 | 20240708 | 103600 | 5290274115 | 3615 | 3575 | 3615 | 3575 | 13808 |
| 518 | 20240708 | 103500 | 5240522755 | 3575 | 3575 | 3575 | 3570 | 1171 |
| 519 | 20240708 | 103400 | 5236338625 | 3575 | 3595 | 3595 | 3575 | 4891 |
| 520 | 20240708 | 103300 | 5218816530 | 3580 | 3575 | 3600 | 3570 | 8647 |
| 521 | 20240708 | 103200 | 5187816390 | 3570 | 3550 | 3570 | 3550 | 5031 |
| 522 | 20240708 | 103100 | 5169912360 | 3550 | 3555 | 3555 | 3540 | 847 |
| 523 | 20240708 | 103000 | 5166908405 | 3555 | 3545 | 3555 | 3540 | 460 |
| 524 | 20240708 | 102900 | 5165274985 | 3540 | 3555 | 3555 | 3540 | 3090 |
| 525 | 20240708 | 102800 | 5154305215 | 3550 | 3545 | 3550 | 3540 | 1785 |
| 526 | 20240708 | 102700 | 5147968850 | 3540 | 3550 | 3550 | 3540 | 667 |
| 527 | 20240708 | 102600 | 5145607170 | 3550 | 3535 | 3550 | 3535 | 538 |
| 528 | 20240708 | 102500 | 5143704965 | 3540 | 3535 | 3540 | 3535 | 4795 |
| 529 | 20240708 | 102400 | 5126734440 | 3535 | 3530 | 3540 | 3525 | 2004 |
| 530 | 20240708 | 102300 | 5119659450 | 3530 | 3530 | 3530 | 3530 | 863 |
| 531 | 20240708 | 102200 | 5116613060 | 3540 | 3540 | 3540 | 3540 | 26 |
| 532 | 20240708 | 102100 | 5116521020 | 3540 | 3545 | 3545 | 3540 | 110 |
| 533 | 20240708 | 102000 | 5116131570 | 3550 | 3565 | 3565 | 3550 | 3333 |
| 534 | 20240708 | 101900 | 5104284585 | 3560 | 3550 | 3560 | 3550 | 2442 |
| 535 | 20240708 | 101800 | 5095611495 | 3550 | 3530 | 3550 | 3530 | 1617 |
| 536 | 20240708 | 101700 | 5089903405 | 3550 | 3550 | 3550 | 3550 | 50 |
| 537 | 20240708 | 101600 | 5089725905 | 3550 | 3530 | 3550 | 3525 | 1702 |
| 538 | 20240708 | 101500 | 5083710600 | 3545 | 3545 | 3545 | 3545 | 294 |
| 539 | 20240708 | 101400 | 5082668370 | 3545 | 3520 | 3545 | 3515 | 3832 |
| 540 | 20240708 | 101300 | 5069179710 | 3535 | 3515 | 3535 | 3515 | 3466 |
| 541 | 20240708 | 101200 | 5056996480 | 3510 | 3520 | 3520 | 3510 | 9136 |
| 542 | 20240708 | 101100 | 5024915125 | 3520 | 3535 | 3535 | 3520 | 9950 |
| 543 | 20240708 | 101000 | 4989865445 | 3545 | 3525 | 3550 | 3525 | 1000 |
| 544 | 20240708 | 100900 | 4986326240 | 3525 | 3535 | 3540 | 3520 | 14998 |
| 545 | 20240708 | 100800 | 4933381595 | 3540 | 3540 | 3550 | 3535 | 5442 |
| 546 | 20240708 | 100700 | 4914119580 | 3550 | 3550 | 3550 | 3550 | 242 |
| 547 | 20240708 | 100600 | 4913260480 | 3550 | 3540 | 3550 | 3540 | 1933 |
| 548 | 20240708 | 100500 | 4906414660 | 3550 | 3550 | 3550 | 3540 | 6003 |
| 549 | 20240708 | 100400 | 4885145990 | 3560 | 3545 | 3570 | 3545 | 1425 |
| 550 | 20240708 | 100300 | 4880073485 | 3545 | 3545 | 3560 | 3545 | 4276 |
| 551 | 20240708 | 100200 | 4864897350 | 3550 | 3545 | 3550 | 3545 | 2621 |
| 552 | 20240708 | 100100 | 4855604405 | 3545 | 3550 | 3555 | 3545 | 6284 |
| 553 | 20240708 | 100000 | 4833304840 | 3550 | 3550 | 3550 | 3550 | 1886 |
| 554 | 20240708 | 095900 | 4826609540 | 3550 | 3555 | 3555 | 3550 | 2786 |
| 555 | 20240708 | 095800 | 4816718740 | 3550 | 3570 | 3570 | 3550 | 1257 |
| 556 | 20240708 | 095700 | 4812256190 | 3570 | 3545 | 3570 | 3540 | 3746 |
| 557 | 20240708 | 095600 | 4798966225 | 3545 | 3545 | 3555 | 3545 | 1215 |
| 558 | 20240708 | 095500 | 4794657700 | 3545 | 3555 | 3555 | 3545 | 1508 |
| 559 | 20240708 | 095400 | 4789297795 | 3555 | 3550 | 3555 | 3540 | 963 |
| 560 | 20240708 | 095300 | 4785877330 | 3555 | 3570 | 3575 | 3555 | 1402 |
| 561 | 20240708 | 095200 | 4780879655 | 3575 | 3585 | 3585 | 3575 | 10242 |
| 562 | 20240708 | 095100 | 4744201960 | 3600 | 3580 | 3600 | 3580 | 2397 |
| 563 | 20240708 | 095000 | 4735597970 | 3580 | 3570 | 3585 | 3565 | 6791 |
| 564 | 20240708 | 094900 | 4711316400 | 3565 | 3540 | 3570 | 3540 | 3264 |
| 565 | 20240708 | 094800 | 4699704345 | 3540 | 3540 | 3540 | 3530 | 2663 |
| 566 | 20240708 | 094700 | 4690286510 | 3540 | 3540 | 3540 | 3520 | 8354 |
| 567 | 20240708 | 094600 | 4660827045 | 3525 | 3525 | 3545 | 3525 | 6005 |
| 568 | 20240708 | 094500 | 4639640875 | 3530 | 3530 | 3545 | 3530 | 3626 |
| 569 | 20240708 | 094400 | 4626840345 | 3530 | 3540 | 3545 | 3525 | 1931 |
| 570 | 20240708 | 094300 | 4620017765 | 3540 | 3540 | 3540 | 3525 | 13004 |
| 571 | 20240708 | 094200 | 4574089330 | 3540 | 3540 | 3545 | 3535 | 3444 |
| 572 | 20240708 | 094100 | 4561902540 | 3540 | 3550 | 3555 | 3540 | 9237 |
| 573 | 20240708 | 094000 | 4529141805 | 3550 | 3550 | 3575 | 3550 | 7124 |
| 574 | 20240708 | 093900 | 4503813570 | 3555 | 3575 | 3575 | 3555 | 6051 |
| 575 | 20240708 | 093800 | 4482278915 | 3575 | 3565 | 3580 | 3555 | 4401 |
| 576 | 20240708 | 093700 | 4466614090 | 3585 | 3595 | 3595 | 3570 | 17994 |
| 577 | 20240708 | 093600 | 4402222470 | 3585 | 3620 | 3620 | 3575 | 12435 |
| 578 | 20240708 | 093500 | 4357666055 | 3600 | 3635 | 3635 | 3600 | 11352 |
| 579 | 20240708 | 093400 | 4316703135 | 3635 | 3610 | 3635 | 3600 | 3193 |
| 580 | 20240708 | 093300 | 4305192435 | 3610 | 3600 | 3610 | 3595 | 3242 |
| 581 | 20240708 | 093200 | 4293517735 | 3605 | 3630 | 3690 | 3605 | 15477 |
| 582 | 20240708 | 093100 | 4237046425 | 3630 | 3620 | 3650 | 3615 | 8112 |
| 583 | 20240708 | 093000 | 4207535190 | 3595 | 3600 | 3635 | 3580 | 6317 |
| 584 | 20240708 | 092900 | 4184722940 | 3600 | 3595 | 3610 | 3570 | 13936 |
| 585 | 20240708 | 092800 | 4134575015 | 3595 | 3585 | 3600 | 3570 | 4896 |
| 586 | 20240708 | 092700 | 4117057965 | 3600 | 3595 | 3605 | 3580 | 9820 |
| 587 | 20240708 | 092600 | 4081740735 | 3595 | 3585 | 3595 | 3560 | 10089 |
| 588 | 20240708 | 092500 | 4045617795 | 3580 | 3580 | 3585 | 3560 | 8912 |
| 589 | 20240708 | 092400 | 4013775565 | 3580 | 3555 | 3600 | 3550 | 10432 |
| 590 | 20240708 | 092300 | 3976513960 | 3555 | 3595 | 3595 | 3555 | 13011 |
| 591 | 20240708 | 092200 | 3929986135 | 3595 | 3590 | 3595 | 3585 | 6403 |
| 592 | 20240708 | 092100 | 3906980460 | 3585 | 3575 | 3585 | 3555 | 6967 |
| 593 | 20240708 | 092000 | 3882100080 | 3560 | 3580 | 3580 | 3560 | 8660 |
| 594 | 20240708 | 091900 | 3851145475 | 3565 | 3570 | 3575 | 3555 | 8004 |
| 595 | 20240708 | 091800 | 3822620685 | 3555 | 3545 | 3580 | 3545 | 22909 |
| 596 | 20240708 | 091700 | 3741038845 | 3545 | 3505 | 3550 | 3505 | 15335 |
| 597 | 20240708 | 091600 | 3687007350 | 3510 | 3515 | 3535 | 3505 | 32914 |
| 598 | 20240708 | 091500 | 3571334915 | 3515 | 3555 | 3555 | 3515 | 30790 |
| 599 | 20240708 | 091400 | 3462430625 | 3555 | 3605 | 3605 | 3555 | 37536 |
| 600 | 20240708 | 091300 | 3328196075 | 3605 | 3625 | 3625 | 3605 | 10477 |
| 601 | 20240708 | 091200 | 3290292745 | 3625 | 3600 | 3635 | 3600 | 25944 |
| 602 | 20240708 | 091100 | 3196462660 | 3600 | 3605 | 3615 | 3570 | 37941 |
| 603 | 20240708 | 091000 | 3060140295 | 3605 | 3655 | 3660 | 3605 | 30429 |
| 604 | 20240708 | 090900 | 2949863430 | 3665 | 3640 | 3670 | 3630 | 21935 |
| 605 | 20240708 | 090800 | 2869770390 | 3630 | 3655 | 3660 | 3625 | 55267 |
| 606 | 20240708 | 090700 | 2668438705 | 3655 | 3695 | 3695 | 3655 | 48117 |
| 607 | 20240708 | 090600 | 2491764640 | 3695 | 3705 | 3730 | 3685 | 57858 |
| 608 | 20240708 | 090500 | 2277459045 | 3715 | 3675 | 3740 | 3665 | 51035 |
| 609 | 20240708 | 090400 | 2087948470 | 3675 | 3670 | 3705 | 3660 | 70417 |
| 610 | 20240708 | 090300 | 1829014675 | 3665 | 3810 | 3810 | 3665 | 76440 |
| 611 | 20240708 | 090200 | 1544635160 | 3810 | 3785 | 3810 | 3735 | 69604 |
| 612 | 20240708 | 090100 | 1281263550 | 3785 | 3720 | 3900 | 3665 | 213539 |
| 613 | 20240708 | 090000 | 475563635 | 3690 | 3660 | 3800 | 3650 | 128980 |