30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 190900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 13650 |
| 3 | 20240620 | 190800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20240620 | 190700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20240620 | 190600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20240620 | 190500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20240620 | 190400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20240620 | 190300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20240620 | 190200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20240620 | 190100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20240620 | 190000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20240620 | 185900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20240620 | 185800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20240620 | 185700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20240620 | 185600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20240620 | 185500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20240620 | 185400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20240620 | 185300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20240620 | 185200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20240620 | 185100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20240620 | 185000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20240620 | 184900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20240620 | 184800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20240620 | 184700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20240620 | 184600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20240620 | 184500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20240620 | 184400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20240620 | 184300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20240620 | 184200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20240620 | 184100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20240620 | 184000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20240620 | 183900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 13650 |
| 33 | 20240620 | 183800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20240620 | 183700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20240620 | 183600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20240620 | 183500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20240620 | 183400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20240620 | 183300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20240620 | 183200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20240620 | 183100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20240620 | 183000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20240620 | 182900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20240620 | 182800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20240620 | 182700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20240620 | 182600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20240620 | 182500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20240620 | 182400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20240620 | 182300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20240620 | 182200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20240620 | 182100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20240620 | 182000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20240620 | 181900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20240620 | 181800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20240620 | 181700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20240620 | 181600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20240620 | 181500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20240620 | 181400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20240620 | 181300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20240620 | 181200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20240620 | 181100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20240620 | 181000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20240620 | 180900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 13650 |
| 63 | 20240620 | 180800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20240620 | 180700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20240620 | 180600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20240620 | 180500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20240620 | 180400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20240620 | 180300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20240620 | 180200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20240620 | 180100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20240620 | 180000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20240620 | 175900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20240620 | 175800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20240620 | 175700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20240620 | 175600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20240620 | 175500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20240620 | 175400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20240620 | 175300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20240620 | 175200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20240620 | 175100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20240620 | 175000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20240620 | 174900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20240620 | 174800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20240620 | 174700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20240620 | 174600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20240620 | 174500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20240620 | 174400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20240620 | 174300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20240620 | 174200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20240620 | 174100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20240620 | 174000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20240620 | 173900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 13650 |
| 93 | 20240620 | 173800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20240620 | 173700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20240620 | 173600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20240620 | 173500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20240620 | 173400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20240620 | 173300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20240620 | 173200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20240620 | 173100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20240620 | 173000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20240620 | 172900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20240620 | 172800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20240620 | 172700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20240620 | 172600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20240620 | 172500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20240620 | 172400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20240620 | 172300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20240620 | 172200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20240620 | 172100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20240620 | 172000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20240620 | 171900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20240620 | 171800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20240620 | 171700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20240620 | 171600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20240620 | 171500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20240620 | 171400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20240620 | 171300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20240620 | 171200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20240620 | 171100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20240620 | 171000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20240620 | 170900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 13650 |
| 123 | 20240620 | 170800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20240620 | 170700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20240620 | 170600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20240620 | 170500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20240620 | 170400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20240620 | 170300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20240620 | 170200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20240620 | 170100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20240620 | 170000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20240620 | 165900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20240620 | 165800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20240620 | 165700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20240620 | 165600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20240620 | 165500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20240620 | 165400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20240620 | 165300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20240620 | 165200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20240620 | 165100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20240620 | 165000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20240620 | 164900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20240620 | 164800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20240620 | 164700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20240620 | 164600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20240620 | 164500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20240620 | 164400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20240620 | 164300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20240620 | 164200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20240620 | 164100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20240620 | 164000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20240620 | 163900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 13650 |
| 153 | 20240620 | 163800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20240620 | 163700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20240620 | 163600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20240620 | 163500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20240620 | 163400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20240620 | 163300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20240620 | 163200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20240620 | 163100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20240620 | 163000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20240620 | 162900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20240620 | 162800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20240620 | 162700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20240620 | 162600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20240620 | 162500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20240620 | 162400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20240620 | 162300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20240620 | 162200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20240620 | 162100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20240620 | 162000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20240620 | 161900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20240620 | 161800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20240620 | 161700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20240620 | 161600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20240620 | 161500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20240620 | 161400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20240620 | 161300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20240620 | 161200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20240620 | 161100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20240620 | 161000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20240620 | 160900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 13650 |
| 183 | 20240620 | 160800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20240620 | 160700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20240620 | 160600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20240620 | 160500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20240620 | 160400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20240620 | 160300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20240620 | 160200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20240620 | 160100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20240620 | 160000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20240620 | 155900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20240620 | 155800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20240620 | 155700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20240620 | 155600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20240620 | 155500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20240620 | 155400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20240620 | 155300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20240620 | 155200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20240620 | 155100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20240620 | 155000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20240620 | 154900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20240620 | 154800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20240620 | 154700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20240620 | 154600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20240620 | 154500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20240620 | 154400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20240620 | 154300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20240620 | 154200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20240620 | 154100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20240620 | 154000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20240620 | 153900 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 13650 |
| 213 | 20240620 | 153800 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20240620 | 153700 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20240620 | 153600 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20240620 | 153500 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20240620 | 153400 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20240620 | 153300 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20240620 | 153200 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20240620 | 153100 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20240620 | 153000 | 4933978890 | 3660 | 3660 | 3660 | 3660 | 13650 |
| 222 | 20240620 | 152900 | 4884019890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 223 | 20240620 | 152800 | 4884019890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 224 | 20240620 | 152700 | 4884019890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 225 | 20240620 | 152600 | 4884019890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 226 | 20240620 | 152500 | 4884019890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 227 | 20240620 | 152400 | 4884019890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 228 | 20240620 | 152300 | 4884019890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 229 | 20240620 | 152200 | 4884019890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 230 | 20240620 | 152100 | 4884019890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 231 | 20240620 | 152000 | 4884019890 | 3640 | 3640 | 3640 | 3640 | 0 |
| 232 | 20240620 | 151900 | 4884019890 | 3640 | 3635 | 3650 | 3630 | 1880 |
| 233 | 20240620 | 151800 | 4877176615 | 3630 | 3630 | 3630 | 3630 | 538 |
| 234 | 20240620 | 151700 | 4875223675 | 3630 | 3630 | 3630 | 3630 | 853 |
| 235 | 20240620 | 151600 | 4872127285 | 3620 | 3635 | 3635 | 3615 | 6728 |
| 236 | 20240620 | 151500 | 4847754545 | 3635 | 3630 | 3635 | 3630 | 491 |
| 237 | 20240620 | 151400 | 4845970565 | 3630 | 3630 | 3630 | 3630 | 209 |
| 238 | 20240620 | 151300 | 4845211895 | 3625 | 3630 | 3630 | 3625 | 2012 |
| 239 | 20240620 | 151200 | 4837908385 | 3625 | 3630 | 3630 | 3625 | 2544 |
| 240 | 20240620 | 151100 | 4828680770 | 3625 | 3625 | 3625 | 3625 | 686 |
| 241 | 20240620 | 151000 | 4826194020 | 3630 | 3630 | 3630 | 3630 | 2812 |
| 242 | 20240620 | 150900 | 4815986460 | 3640 | 3640 | 3640 | 3630 | 1745 |
| 243 | 20240620 | 150800 | 4809650340 | 3640 | 3635 | 3640 | 3625 | 3113 |
| 244 | 20240620 | 150700 | 4798344030 | 3630 | 3630 | 3630 | 3630 | 1577 |
| 245 | 20240620 | 150600 | 4792619520 | 3630 | 3620 | 3630 | 3620 | 991 |
| 246 | 20240620 | 150500 | 4789025260 | 3630 | 3620 | 3630 | 3620 | 763 |
| 247 | 20240620 | 150400 | 4786261740 | 3625 | 3610 | 3625 | 3610 | 358 |
| 248 | 20240620 | 150300 | 4784966810 | 3610 | 3620 | 3620 | 3610 | 291 |
| 249 | 20240620 | 150200 | 4783913510 | 3615 | 3610 | 3615 | 3605 | 2091 |
| 250 | 20240620 | 150100 | 4776365765 | 3600 | 3600 | 3600 | 3600 | 1070 |
| 251 | 20240620 | 150000 | 4772513765 | 3610 | 3605 | 3610 | 3605 | 421 |
| 252 | 20240620 | 145900 | 4770995560 | 3595 | 3605 | 3605 | 3595 | 1520 |
| 253 | 20240620 | 145800 | 4765524830 | 3605 | 3615 | 3615 | 3605 | 491 |
| 254 | 20240620 | 145700 | 4763754765 | 3615 | 3590 | 3615 | 3590 | 2982 |
| 255 | 20240620 | 145600 | 4753025935 | 3590 | 3600 | 3600 | 3590 | 998 |
| 256 | 20240620 | 145500 | 4749442415 | 3605 | 3595 | 3605 | 3595 | 5511 |
| 257 | 20240620 | 145400 | 4729626600 | 3595 | 3610 | 3610 | 3595 | 5405 |
| 258 | 20240620 | 145300 | 4710171370 | 3605 | 3605 | 3605 | 3605 | 3 |
| 259 | 20240620 | 145200 | 4710160555 | 3595 | 3605 | 3610 | 3595 | 1671 |
| 260 | 20240620 | 145100 | 4704146250 | 3610 | 3600 | 3615 | 3590 | 5979 |
| 261 | 20240620 | 145000 | 4682636930 | 3600 | 3615 | 3615 | 3590 | 13858 |
| 262 | 20240620 | 144900 | 4632769975 | 3615 | 3635 | 3635 | 3610 | 2603 |
| 263 | 20240620 | 144800 | 4623371970 | 3640 | 3635 | 3640 | 3610 | 9849 |
| 264 | 20240620 | 144700 | 4587737130 | 3625 | 3640 | 3640 | 3625 | 102 |
| 265 | 20240620 | 144600 | 4587367155 | 3635 | 3635 | 3635 | 3635 | 594 |
| 266 | 20240620 | 144500 | 4585207965 | 3630 | 3635 | 3635 | 3630 | 2057 |
| 267 | 20240620 | 144400 | 4577734860 | 3630 | 3635 | 3635 | 3625 | 3534 |
| 268 | 20240620 | 144300 | 4564908815 | 3645 | 3635 | 3645 | 3635 | 4994 |
| 269 | 20240620 | 144200 | 4546737330 | 3640 | 3640 | 3640 | 3640 | 30 |
| 270 | 20240620 | 144100 | 4546628130 | 3640 | 3645 | 3645 | 3635 | 5431 |
| 271 | 20240620 | 144000 | 4526849475 | 3645 | 3645 | 3645 | 3645 | 405 |
| 272 | 20240620 | 143900 | 4525373250 | 3650 | 3650 | 3650 | 3640 | 2848 |
| 273 | 20240620 | 143800 | 4514997395 | 3650 | 3650 | 3650 | 3650 | 2401 |
| 274 | 20240620 | 143700 | 4506233745 | 3650 | 3650 | 3650 | 3650 | 886 |
| 275 | 20240620 | 143600 | 4502999845 | 3650 | 3645 | 3650 | 3645 | 317 |
| 276 | 20240620 | 143500 | 4501842880 | 3650 | 3650 | 3650 | 3645 | 1206 |
| 277 | 20240620 | 143400 | 4497446995 | 3645 | 3650 | 3650 | 3645 | 41 |
| 278 | 20240620 | 143300 | 4497297445 | 3650 | 3645 | 3650 | 3645 | 42 |
| 279 | 20240620 | 143200 | 4497144195 | 3645 | 3645 | 3655 | 3645 | 67 |
| 280 | 20240620 | 143100 | 4496899910 | 3645 | 3645 | 3655 | 3645 | 652 |
| 281 | 20240620 | 143000 | 4494523350 | 3645 | 3645 | 3655 | 3645 | 903 |
| 282 | 20240620 | 142900 | 4491231905 | 3645 | 3655 | 3655 | 3645 | 2067 |
| 283 | 20240620 | 142800 | 4483695100 | 3660 | 3655 | 3660 | 3655 | 1004 |
| 284 | 20240620 | 142700 | 4480020470 | 3655 | 3660 | 3660 | 3655 | 1658 |
| 285 | 20240620 | 142600 | 4473955435 | 3660 | 3660 | 3660 | 3660 | 89 |
| 286 | 20240620 | 142500 | 4473629695 | 3670 | 3655 | 3670 | 3655 | 1337 |
| 287 | 20240620 | 142400 | 4468734395 | 3655 | 3645 | 3655 | 3645 | 830 |
| 288 | 20240620 | 142300 | 4465705745 | 3645 | 3650 | 3650 | 3645 | 1396 |
| 289 | 20240620 | 142200 | 4460616985 | 3650 | 3660 | 3660 | 3645 | 3229 |
| 290 | 20240620 | 142100 | 4448830685 | 3650 | 3660 | 3660 | 3650 | 5258 |
| 291 | 20240620 | 142000 | 4429616065 | 3660 | 3685 | 3685 | 3660 | 4582 |
| 292 | 20240620 | 141900 | 4412768020 | 3685 | 3680 | 3690 | 3680 | 4551 |
| 293 | 20240620 | 141800 | 4395996265 | 3680 | 3675 | 3680 | 3675 | 2797 |
| 294 | 20240620 | 141700 | 4385712415 | 3675 | 3670 | 3680 | 3670 | 4220 |
| 295 | 20240620 | 141600 | 4370200310 | 3670 | 3675 | 3675 | 3665 | 1675 |
| 296 | 20240620 | 141500 | 4364056915 | 3675 | 3660 | 3675 | 3660 | 6790 |
| 297 | 20240620 | 141400 | 4339135910 | 3660 | 3660 | 3660 | 3660 | 2090 |
| 298 | 20240620 | 141300 | 4331486510 | 3660 | 3640 | 3660 | 3640 | 2024 |
| 299 | 20240620 | 141200 | 4324088625 | 3630 | 3650 | 3650 | 3630 | 5078 |
| 300 | 20240620 | 141100 | 4305624475 | 3655 | 3650 | 3655 | 3640 | 2113 |
| 301 | 20240620 | 141000 | 4297922345 | 3650 | 3640 | 3650 | 3640 | 1431 |
| 302 | 20240620 | 140900 | 4292712510 | 3640 | 3645 | 3650 | 3640 | 7325 |
| 303 | 20240620 | 140800 | 4266019885 | 3660 | 3650 | 3665 | 3645 | 2806 |
| 304 | 20240620 | 140700 | 4255760530 | 3645 | 3650 | 3660 | 3645 | 1581 |
| 305 | 20240620 | 140600 | 4249984780 | 3650 | 3670 | 3680 | 3650 | 3601 |
| 306 | 20240620 | 140500 | 4236801155 | 3660 | 3680 | 3680 | 3660 | 5126 |
| 307 | 20240620 | 140400 | 4217949600 | 3680 | 3665 | 3680 | 3655 | 2412 |
| 308 | 20240620 | 140300 | 4209101260 | 3670 | 3660 | 3670 | 3660 | 411 |
| 309 | 20240620 | 140200 | 4207592930 | 3660 | 3680 | 3680 | 3660 | 6929 |
| 310 | 20240620 | 140100 | 4182164040 | 3675 | 3695 | 3695 | 3645 | 8879 |
| 311 | 20240620 | 140000 | 4149663400 | 3680 | 3665 | 3700 | 3655 | 32328 |
| 312 | 20240620 | 135900 | 4030484595 | 3665 | 3670 | 3675 | 3665 | 1874 |
| 313 | 20240620 | 135800 | 4023604120 | 3670 | 3665 | 3670 | 3660 | 925 |
| 314 | 20240620 | 135700 | 4020216995 | 3645 | 3645 | 3645 | 3645 | 19 |
| 315 | 20240620 | 135600 | 4020147740 | 3650 | 3665 | 3670 | 3650 | 3662 |
| 316 | 20240620 | 135500 | 4006734160 | 3660 | 3645 | 3670 | 3645 | 5410 |
| 317 | 20240620 | 135400 | 3986908490 | 3645 | 3655 | 3655 | 3640 | 1760 |
| 318 | 20240620 | 135300 | 3980481675 | 3660 | 3660 | 3660 | 3650 | 321 |
| 319 | 20240620 | 135200 | 3979309765 | 3675 | 3620 | 3675 | 3620 | 9530 |
| 320 | 20240620 | 135100 | 3944545875 | 3615 | 3620 | 3620 | 3615 | 130 |
| 321 | 20240620 | 135000 | 3944075515 | 3615 | 3615 | 3615 | 3615 | 6 |
| 322 | 20240620 | 134900 | 3944053825 | 3615 | 3615 | 3635 | 3615 | 131 |
| 323 | 20240620 | 134800 | 3943580240 | 3615 | 3620 | 3620 | 3615 | 1268 |
| 324 | 20240620 | 134700 | 3938996135 | 3615 | 3615 | 3615 | 3615 | 23 |
| 325 | 20240620 | 134600 | 3938912990 | 3615 | 3635 | 3635 | 3615 | 152 |
| 326 | 20240620 | 134500 | 3938362740 | 3620 | 3625 | 3625 | 3620 | 592 |
| 327 | 20240620 | 134400 | 3936218815 | 3625 | 3625 | 3625 | 3620 | 455 |
| 328 | 20240620 | 134300 | 3934569895 | 3640 | 3640 | 3640 | 3640 | 2 |
| 329 | 20240620 | 134200 | 3934562615 | 3620 | 3625 | 3625 | 3600 | 10440 |
| 330 | 20240620 | 134100 | 3896903395 | 3625 | 3645 | 3650 | 3620 | 3794 |
| 331 | 20240620 | 134000 | 3883118295 | 3645 | 3660 | 3660 | 3645 | 832 |
| 332 | 20240620 | 133900 | 3880082305 | 3650 | 3655 | 3655 | 3650 | 167 |
| 333 | 20240620 | 133800 | 3879472705 | 3670 | 3650 | 3670 | 3645 | 5898 |
| 334 | 20240620 | 133700 | 3857926335 | 3670 | 3680 | 3680 | 3650 | 5007 |
| 335 | 20240620 | 133600 | 3839576905 | 3685 | 3665 | 3685 | 3665 | 4613 |
| 336 | 20240620 | 133500 | 3822603510 | 3660 | 3665 | 3680 | 3660 | 2805 |
| 337 | 20240620 | 133400 | 3812292095 | 3680 | 3675 | 3685 | 3670 | 8587 |
| 338 | 20240620 | 133300 | 3780699600 | 3675 | 3665 | 3675 | 3645 | 6267 |
| 339 | 20240620 | 133200 | 3757714930 | 3665 | 3645 | 3665 | 3645 | 17642 |
| 340 | 20240620 | 133100 | 3693209590 | 3645 | 3635 | 3645 | 3620 | 4659 |
| 341 | 20240620 | 133000 | 3676249945 | 3630 | 3630 | 3635 | 3630 | 904 |
| 342 | 20240620 | 132900 | 3672968400 | 3640 | 3615 | 3640 | 3615 | 4225 |
| 343 | 20240620 | 132800 | 3657631840 | 3595 | 3595 | 3595 | 3595 | 0 |
| 344 | 20240620 | 132700 | 3657631840 | 3595 | 3600 | 3600 | 3595 | 4060 |
| 345 | 20240620 | 132600 | 3643034805 | 3600 | 3620 | 3620 | 3600 | 3237 |
| 346 | 20240620 | 132500 | 3631371310 | 3610 | 3605 | 3625 | 3605 | 1905 |
| 347 | 20240620 | 132400 | 3624496810 | 3615 | 3615 | 3615 | 3615 | 16 |
| 348 | 20240620 | 132300 | 3624438970 | 3595 | 3595 | 3595 | 3595 | 742 |
| 349 | 20240620 | 132200 | 3621771480 | 3595 | 3600 | 3600 | 3595 | 992 |
| 350 | 20240620 | 132100 | 3618205235 | 3620 | 3620 | 3620 | 3620 | 8 |
| 351 | 20240620 | 132000 | 3618176275 | 3600 | 3600 | 3600 | 3600 | 1483 |
| 352 | 20240620 | 131900 | 3612837475 | 3600 | 3600 | 3600 | 3600 | 308 |
| 353 | 20240620 | 131800 | 3611728675 | 3600 | 3600 | 3600 | 3600 | 1014 |
| 354 | 20240620 | 131700 | 3608078275 | 3620 | 3620 | 3620 | 3620 | 60 |
| 355 | 20240620 | 131600 | 3607861075 | 3620 | 3620 | 3620 | 3620 | 6 |
| 356 | 20240620 | 131500 | 3607839355 | 3605 | 3615 | 3615 | 3605 | 1500 |
| 357 | 20240620 | 131400 | 3602431805 | 3615 | 3615 | 3615 | 3615 | 0 |
| 358 | 20240620 | 131300 | 3602431805 | 3615 | 3610 | 3620 | 3610 | 601 |
| 359 | 20240620 | 131200 | 3600261075 | 3615 | 3595 | 3615 | 3590 | 349 |
| 360 | 20240620 | 131100 | 3599003445 | 3595 | 3600 | 3600 | 3595 | 4200 |
| 361 | 20240620 | 131000 | 3583897710 | 3600 | 3600 | 3600 | 3600 | 40 |
| 362 | 20240620 | 130900 | 3583753710 | 3600 | 3615 | 3615 | 3600 | 3501 |
| 363 | 20240620 | 130800 | 3571133985 | 3620 | 3620 | 3620 | 3620 | 57 |
| 364 | 20240620 | 130700 | 3570927645 | 3620 | 3615 | 3620 | 3615 | 63 |
| 365 | 20240620 | 130600 | 3570699590 | 3605 | 3620 | 3620 | 3605 | 14936 |
| 366 | 20240620 | 130500 | 3516831765 | 3620 | 3620 | 3620 | 3620 | 313 |
| 367 | 20240620 | 130400 | 3515698705 | 3620 | 3625 | 3625 | 3620 | 359 |
| 368 | 20240620 | 130300 | 3514398720 | 3625 | 3625 | 3625 | 3625 | 132 |
| 369 | 20240620 | 130200 | 3513920220 | 3625 | 3625 | 3630 | 3620 | 810 |
| 370 | 20240620 | 130100 | 3510987195 | 3625 | 3630 | 3630 | 3625 | 563 |
| 371 | 20240620 | 130000 | 3508944130 | 3630 | 3640 | 3640 | 3630 | 261 |
| 372 | 20240620 | 125900 | 3507994200 | 3640 | 3630 | 3640 | 3630 | 971 |
| 373 | 20240620 | 125800 | 3504459880 | 3630 | 3635 | 3640 | 3630 | 3811 |
| 374 | 20240620 | 125700 | 3490597175 | 3635 | 3635 | 3635 | 3635 | 500 |
| 375 | 20240620 | 125600 | 3488779675 | 3635 | 3630 | 3635 | 3630 | 1237 |
| 376 | 20240620 | 125500 | 3484289115 | 3625 | 3625 | 3625 | 3625 | 0 |
| 377 | 20240620 | 125400 | 3484289115 | 3625 | 3625 | 3625 | 3625 | 37 |
| 378 | 20240620 | 125300 | 3484154990 | 3620 | 3615 | 3625 | 3615 | 3305 |
| 379 | 20240620 | 125200 | 3472186645 | 3615 | 3610 | 3615 | 3610 | 518 |
| 380 | 20240620 | 125100 | 3470315615 | 3595 | 3595 | 3595 | 3595 | 0 |
| 381 | 20240620 | 125000 | 3470315615 | 3595 | 3610 | 3610 | 3595 | 500 |
| 382 | 20240620 | 124900 | 3468512115 | 3610 | 3610 | 3610 | 3610 | 0 |
| 383 | 20240620 | 124800 | 3468512115 | 3610 | 3610 | 3610 | 3610 | 0 |
| 384 | 20240620 | 124700 | 3468512115 | 3610 | 3610 | 3610 | 3610 | 59 |
| 385 | 20240620 | 124600 | 3468299125 | 3605 | 3605 | 3605 | 3605 | 147 |
| 386 | 20240620 | 124500 | 3467769190 | 3595 | 3595 | 3595 | 3595 | 36 |
| 387 | 20240620 | 124400 | 3467639770 | 3590 | 3590 | 3590 | 3590 | 0 |
| 388 | 20240620 | 124300 | 3467639770 | 3590 | 3610 | 3610 | 3590 | 105 |
| 389 | 20240620 | 124200 | 3467262720 | 3615 | 3615 | 3615 | 3615 | 0 |
| 390 | 20240620 | 124100 | 3467262720 | 3615 | 3590 | 3615 | 3590 | 150 |
| 391 | 20240620 | 124000 | 3466721790 | 3590 | 3590 | 3590 | 3590 | 0 |
| 392 | 20240620 | 123900 | 3466721790 | 3590 | 3590 | 3590 | 3590 | 0 |
| 393 | 20240620 | 123800 | 3466721790 | 3590 | 3595 | 3595 | 3590 | 10 |
| 394 | 20240620 | 123700 | 3466685855 | 3620 | 3600 | 3620 | 3600 | 5140 |
| 395 | 20240620 | 123600 | 3448126475 | 3585 | 3585 | 3585 | 3585 | 620 |
| 396 | 20240620 | 123500 | 3445903775 | 3585 | 3585 | 3585 | 3585 | 0 |
| 397 | 20240620 | 123400 | 3445903775 | 3585 | 3585 | 3585 | 3585 | 100 |
| 398 | 20240620 | 123300 | 3445545275 | 3585 | 3585 | 3585 | 3585 | 0 |
| 399 | 20240620 | 123200 | 3445545275 | 3585 | 3585 | 3585 | 3585 | 0 |
| 400 | 20240620 | 123100 | 3445545275 | 3585 | 3595 | 3595 | 3585 | 6721 |
| 401 | 20240620 | 123000 | 3421431630 | 3605 | 3600 | 3605 | 3595 | 3657 |
| 402 | 20240620 | 122900 | 3408269070 | 3605 | 3600 | 3605 | 3600 | 794 |
| 403 | 20240620 | 122800 | 3405408590 | 3605 | 3605 | 3605 | 3605 | 100 |
| 404 | 20240620 | 122700 | 3405048090 | 3600 | 3600 | 3600 | 3600 | 247 |
| 405 | 20240620 | 122600 | 3404158890 | 3605 | 3605 | 3605 | 3605 | 0 |
| 406 | 20240620 | 122500 | 3404158890 | 3605 | 3605 | 3605 | 3605 | 20 |
| 407 | 20240620 | 122400 | 3404086790 | 3610 | 3610 | 3610 | 3610 | 69 |
| 408 | 20240620 | 122300 | 3403837700 | 3610 | 3610 | 3610 | 3610 | 9 |
| 409 | 20240620 | 122200 | 3403805210 | 3605 | 3605 | 3605 | 3605 | 10 |
| 410 | 20240620 | 122100 | 3403769160 | 3600 | 3600 | 3600 | 3600 | 6 |
| 411 | 20240620 | 122000 | 3403747560 | 3600 | 3600 | 3600 | 3600 | 0 |
| 412 | 20240620 | 121900 | 3403747560 | 3600 | 3600 | 3600 | 3600 | 0 |
| 413 | 20240620 | 121800 | 3403747560 | 3600 | 3600 | 3600 | 3600 | 9 |
| 414 | 20240620 | 121700 | 3403715160 | 3600 | 3600 | 3600 | 3595 | 755 |
| 415 | 20240620 | 121600 | 3400997750 | 3610 | 3610 | 3610 | 3610 | 292 |
| 416 | 20240620 | 121500 | 3399943630 | 3605 | 3600 | 3605 | 3595 | 1331 |
| 417 | 20240620 | 121400 | 3395150210 | 3600 | 3600 | 3600 | 3600 | 0 |
| 418 | 20240620 | 121300 | 3395150210 | 3600 | 3600 | 3600 | 3600 | 1 |
| 419 | 20240620 | 121200 | 3395146610 | 3595 | 3595 | 3595 | 3595 | 315 |
| 420 | 20240620 | 121100 | 3394014185 | 3595 | 3595 | 3595 | 3595 | 0 |
| 421 | 20240620 | 121000 | 3394014185 | 3595 | 3595 | 3595 | 3595 | 0 |
| 422 | 20240620 | 120900 | 3394014185 | 3595 | 3595 | 3595 | 3595 | 0 |
| 423 | 20240620 | 120800 | 3394014185 | 3595 | 3595 | 3595 | 3595 | 965 |
| 424 | 20240620 | 120700 | 3390545010 | 3595 | 3605 | 3605 | 3595 | 58 |
| 425 | 20240620 | 120600 | 3390336180 | 3605 | 3605 | 3605 | 3605 | 126 |
| 426 | 20240620 | 120500 | 3389881950 | 3605 | 3605 | 3605 | 3605 | 20 |
| 427 | 20240620 | 120400 | 3389809850 | 3595 | 3595 | 3595 | 3595 | 0 |
| 428 | 20240620 | 120300 | 3389809850 | 3595 | 3595 | 3595 | 3595 | 1 |
| 429 | 20240620 | 120200 | 3389806255 | 3600 | 3595 | 3600 | 3595 | 257 |
| 430 | 20240620 | 120100 | 3388881390 | 3595 | 3600 | 3600 | 3595 | 64 |
| 431 | 20240620 | 120000 | 3388651260 | 3600 | 3600 | 3605 | 3600 | 384 |
| 432 | 20240620 | 115900 | 3387268855 | 3600 | 3600 | 3600 | 3600 | 803 |
| 433 | 20240620 | 115800 | 3384378055 | 3600 | 3600 | 3600 | 3600 | 0 |
| 434 | 20240620 | 115700 | 3384378055 | 3600 | 3600 | 3600 | 3600 | 0 |
| 435 | 20240620 | 115600 | 3384378055 | 3600 | 3610 | 3610 | 3600 | 8 |
| 436 | 20240620 | 115500 | 3384349245 | 3610 | 3610 | 3610 | 3610 | 3 |
| 437 | 20240620 | 115400 | 3384338415 | 3600 | 3600 | 3600 | 3595 | 769 |
| 438 | 20240620 | 115300 | 3381571835 | 3600 | 3600 | 3600 | 3600 | 6547 |
| 439 | 20240620 | 115200 | 3358002635 | 3600 | 3600 | 3600 | 3600 | 396 |
| 440 | 20240620 | 115100 | 3356577035 | 3600 | 3605 | 3605 | 3600 | 1140 |
| 441 | 20240620 | 115000 | 3352468755 | 3605 | 3605 | 3605 | 3605 | 1 |
| 442 | 20240620 | 114900 | 3352465150 | 3600 | 3600 | 3600 | 3600 | 85 |
| 443 | 20240620 | 114800 | 3352159150 | 3600 | 3600 | 3600 | 3600 | 0 |
| 444 | 20240620 | 114700 | 3352159150 | 3600 | 3605 | 3605 | 3595 | 2221 |
| 445 | 20240620 | 114600 | 3344164060 | 3620 | 3620 | 3620 | 3620 | 0 |
| 446 | 20240620 | 114500 | 3344164060 | 3620 | 3615 | 3620 | 3615 | 191 |
| 447 | 20240620 | 114400 | 3343473070 | 3615 | 3605 | 3615 | 3605 | 531 |
| 448 | 20240620 | 114300 | 3341554835 | 3610 | 3605 | 3610 | 3605 | 2 |
| 449 | 20240620 | 114200 | 3341547620 | 3605 | 3605 | 3605 | 3600 | 641 |
| 450 | 20240620 | 114100 | 3339239275 | 3605 | 3605 | 3605 | 3605 | 115 |
| 451 | 20240620 | 114000 | 3338824700 | 3605 | 3615 | 3615 | 3605 | 92 |
| 452 | 20240620 | 113900 | 3338492700 | 3615 | 3605 | 3615 | 3605 | 100 |
| 453 | 20240620 | 113800 | 3338132000 | 3605 | 3610 | 3610 | 3605 | 2791 |
| 454 | 20240620 | 113700 | 3328069920 | 3620 | 3620 | 3625 | 3615 | 853 |
| 455 | 20240620 | 113600 | 3324983050 | 3610 | 3610 | 3620 | 3610 | 2268 |
| 456 | 20240620 | 113500 | 3316779140 | 3610 | 3610 | 3610 | 3610 | 86 |
| 457 | 20240620 | 113400 | 3316468680 | 3620 | 3595 | 3620 | 3595 | 1123 |
| 458 | 20240620 | 113300 | 3312419625 | 3595 | 3600 | 3600 | 3595 | 1441 |
| 459 | 20240620 | 113200 | 3307238290 | 3600 | 3600 | 3600 | 3600 | 65 |
| 460 | 20240620 | 113100 | 3307004290 | 3600 | 3600 | 3600 | 3600 | 379 |
| 461 | 20240620 | 113000 | 3305639890 | 3600 | 3610 | 3610 | 3600 | 201 |
| 462 | 20240620 | 112900 | 3304914760 | 3610 | 3595 | 3610 | 3590 | 5624 |
| 463 | 20240620 | 112800 | 3284699105 | 3600 | 3610 | 3610 | 3600 | 5231 |
| 464 | 20240620 | 112700 | 3265853705 | 3605 | 3605 | 3605 | 3605 | 766 |
| 465 | 20240620 | 112600 | 3263092275 | 3610 | 3615 | 3615 | 3610 | 882 |
| 466 | 20240620 | 112500 | 3259905715 | 3605 | 3615 | 3625 | 3605 | 2921 |
| 467 | 20240620 | 112400 | 3249351500 | 3625 | 3615 | 3625 | 3615 | 1292 |
| 468 | 20240620 | 112300 | 3244674780 | 3625 | 3625 | 3625 | 3615 | 490 |
| 469 | 20240620 | 112200 | 3242901775 | 3620 | 3620 | 3630 | 3615 | 2204 |
| 470 | 20240620 | 112100 | 3234917090 | 3615 | 3610 | 3620 | 3610 | 329 |
| 471 | 20240620 | 112000 | 3233727375 | 3620 | 3620 | 3630 | 3610 | 2536 |
| 472 | 20240620 | 111900 | 3224552930 | 3630 | 3630 | 3635 | 3620 | 10233 |
| 473 | 20240620 | 111800 | 3187440925 | 3625 | 3610 | 3630 | 3605 | 7373 |
| 474 | 20240620 | 111700 | 3160767885 | 3605 | 3605 | 3615 | 3600 | 1442 |
| 475 | 20240620 | 111600 | 3155569040 | 3615 | 3595 | 3615 | 3595 | 5321 |
| 476 | 20240620 | 111500 | 3136384265 | 3600 | 3605 | 3605 | 3590 | 3217 |
| 477 | 20240620 | 111400 | 3124816620 | 3610 | 3610 | 3610 | 3610 | 701 |
| 478 | 20240620 | 111300 | 3122286010 | 3600 | 3610 | 3610 | 3600 | 4757 |
| 479 | 20240620 | 111200 | 3105144140 | 3605 | 3610 | 3620 | 3605 | 3791 |
| 480 | 20240620 | 111100 | 3091476585 | 3605 | 3620 | 3620 | 3605 | 2357 |
| 481 | 20240620 | 111000 | 3082971655 | 3620 | 3620 | 3625 | 3615 | 3673 |
| 482 | 20240620 | 110900 | 3069675870 | 3620 | 3610 | 3620 | 3605 | 3432 |
| 483 | 20240620 | 110800 | 3057285060 | 3610 | 3620 | 3625 | 3610 | 7171 |
| 484 | 20240620 | 110700 | 3031358965 | 3620 | 3640 | 3640 | 3590 | 48820 |
| 485 | 20240620 | 110600 | 2855226320 | 3640 | 3660 | 3665 | 3635 | 4851 |
| 486 | 20240620 | 110500 | 2837551170 | 3640 | 3645 | 3665 | 3640 | 4986 |
| 487 | 20240620 | 110400 | 2819347510 | 3645 | 3670 | 3670 | 3645 | 25327 |
| 488 | 20240620 | 110300 | 2726749605 | 3670 | 3660 | 3680 | 3660 | 4656 |
| 489 | 20240620 | 110200 | 2709689865 | 3660 | 3675 | 3695 | 3655 | 12167 |
| 490 | 20240620 | 110100 | 2665059015 | 3695 | 3690 | 3715 | 3670 | 22925 |
| 491 | 20240620 | 110000 | 2580414600 | 3685 | 3735 | 3740 | 3685 | 26201 |
| 492 | 20240620 | 105900 | 2482921175 | 3730 | 3700 | 3730 | 3700 | 12492 |
| 493 | 20240620 | 105800 | 2436459530 | 3700 | 3690 | 3705 | 3690 | 7756 |
| 494 | 20240620 | 105700 | 2407755480 | 3690 | 3695 | 3695 | 3685 | 3032 |
| 495 | 20240620 | 105600 | 2396565420 | 3700 | 3710 | 3710 | 3700 | 9938 |
| 496 | 20240620 | 105500 | 2359775685 | 3705 | 3695 | 3730 | 3695 | 9980 |
| 497 | 20240620 | 105400 | 2322622475 | 3695 | 3710 | 3720 | 3695 | 17927 |
| 498 | 20240620 | 105300 | 2256113205 | 3710 | 3730 | 3735 | 3710 | 14373 |
| 499 | 20240620 | 105200 | 2202535520 | 3730 | 3725 | 3730 | 3700 | 12020 |
| 500 | 20240620 | 105100 | 2157870110 | 3725 | 3705 | 3740 | 3700 | 34451 |
| 501 | 20240620 | 105000 | 2029799100 | 3710 | 3700 | 3710 | 3685 | 24757 |
| 502 | 20240620 | 104900 | 1938176460 | 3700 | 3680 | 3715 | 3680 | 20772 |
| 503 | 20240620 | 104800 | 1861344645 | 3680 | 3655 | 3680 | 3655 | 2128 |
| 504 | 20240620 | 104700 | 1853543205 | 3655 | 3685 | 3685 | 3655 | 3968 |
| 505 | 20240620 | 104600 | 1838966455 | 3690 | 3685 | 3690 | 3680 | 296 |
| 506 | 20240620 | 104500 | 1837875065 | 3675 | 3690 | 3700 | 3675 | 3953 |
| 507 | 20240620 | 104400 | 1823319670 | 3700 | 3655 | 3705 | 3655 | 15912 |
| 508 | 20240620 | 104300 | 1764678240 | 3655 | 3660 | 3660 | 3650 | 651 |
| 509 | 20240620 | 104200 | 1762300315 | 3665 | 3675 | 3680 | 3665 | 2742 |
| 510 | 20240620 | 104100 | 1752236855 | 3670 | 3690 | 3690 | 3670 | 369 |
| 511 | 20240620 | 104000 | 1750881445 | 3690 | 3665 | 3690 | 3650 | 18213 |
| 512 | 20240620 | 103900 | 1684057370 | 3665 | 3650 | 3690 | 3645 | 8350 |
| 513 | 20240620 | 103800 | 1653437960 | 3650 | 3670 | 3685 | 3625 | 15422 |
| 514 | 20240620 | 103700 | 1597077095 | 3670 | 3675 | 3700 | 3665 | 14817 |
| 515 | 20240620 | 103600 | 1542524380 | 3675 | 3680 | 3710 | 3670 | 10797 |
| 516 | 20240620 | 103500 | 1502628530 | 3680 | 3660 | 3710 | 3655 | 13445 |
| 517 | 20240620 | 103400 | 1453144180 | 3660 | 3690 | 3700 | 3660 | 15693 |
| 518 | 20240620 | 103300 | 1395361395 | 3690 | 3700 | 3750 | 3685 | 66081 |
| 519 | 20240620 | 103200 | 1148929695 | 3720 | 3690 | 3725 | 3635 | 58889 |
| 520 | 20240620 | 103100 | 932109530 | 3690 | 3635 | 3750 | 3630 | 84842 |
| 521 | 20240620 | 103000 | 617765650 | 3640 | 3665 | 3670 | 3635 | 6754 |
| 522 | 20240620 | 102900 | 593108620 | 3665 | 3640 | 3665 | 3625 | 18726 |
| 523 | 20240620 | 102800 | 524855030 | 3640 | 3605 | 3655 | 3605 | 16058 |
| 524 | 20240620 | 102700 | 466428250 | 3610 | 3605 | 3610 | 3595 | 1353 |
| 525 | 20240620 | 102600 | 461545000 | 3610 | 3595 | 3610 | 3595 | 767 |
| 526 | 20240620 | 102500 | 458776200 | 3585 | 3590 | 3595 | 3585 | 1797 |
| 527 | 20240620 | 102400 | 452331945 | 3590 | 3590 | 3605 | 3585 | 2135 |
| 528 | 20240620 | 102300 | 444656785 | 3590 | 3600 | 3610 | 3590 | 575 |
| 529 | 20240620 | 102200 | 442586060 | 3610 | 3590 | 3610 | 3585 | 2173 |
| 530 | 20240620 | 102100 | 434768775 | 3600 | 3610 | 3610 | 3590 | 469 |
| 531 | 20240620 | 102000 | 433082045 | 3615 | 3585 | 3630 | 3585 | 615 |
| 532 | 20240620 | 101900 | 430865230 | 3585 | 3580 | 3600 | 3575 | 549 |
| 533 | 20240620 | 101800 | 428891555 | 3590 | 3590 | 3615 | 3575 | 8011 |
| 534 | 20240620 | 101700 | 400076145 | 3585 | 3590 | 3590 | 3575 | 6449 |
| 535 | 20240620 | 101600 | 376987105 | 3590 | 3580 | 3590 | 3575 | 4346 |
| 536 | 20240620 | 101500 | 361425205 | 3595 | 3580 | 3605 | 3580 | 3381 |
| 537 | 20240620 | 101400 | 349310635 | 3580 | 3600 | 3650 | 3580 | 22277 |
| 538 | 20240620 | 101300 | 268822045 | 3595 | 3605 | 3605 | 3575 | 12307 |
| 539 | 20240620 | 101200 | 224664380 | 3610 | 3575 | 3620 | 3575 | 22184 |
| 540 | 20240620 | 101100 | 144827340 | 3550 | 3565 | 3580 | 3550 | 4672 |
| 541 | 20240620 | 101000 | 128182625 | 3575 | 3565 | 3575 | 3560 | 3651 |
| 542 | 20240620 | 100900 | 115141825 | 3570 | 3610 | 3610 | 3555 | 11037 |
| 543 | 20240620 | 100800 | 75617785 | 3615 | 3580 | 3635 | 3550 | 8576 |
| 544 | 20240620 | 100700 | 44765720 | 3585 | 3540 | 3590 | 3535 | 3096 |
| 545 | 20240620 | 100600 | 33728775 | 3535 | 3525 | 3535 | 3525 | 2190 |
| 546 | 20240620 | 100500 | 25998300 | 3525 | 3520 | 3525 | 3520 | 511 |
| 547 | 20240620 | 100400 | 24197955 | 3520 | 3520 | 3520 | 3520 | 5 |
| 548 | 20240620 | 100300 | 24180355 | 3520 | 3520 | 3520 | 3520 | 77 |
| 549 | 20240620 | 100200 | 23909315 | 3520 | 3520 | 3520 | 3520 | 2 |
| 550 | 20240620 | 100100 | 23902275 | 3520 | 3520 | 3520 | 3520 | 1 |
| 551 | 20240620 | 100000 | 23898755 | 3515 | 3515 | 3515 | 3515 | 0 |
| 552 | 20240620 | 095900 | 23898755 | 3515 | 3515 | 3515 | 3515 | 0 |
| 553 | 20240620 | 095800 | 23898755 | 3515 | 3515 | 3515 | 3515 | 0 |
| 554 | 20240620 | 095700 | 23898755 | 3515 | 3515 | 3515 | 3515 | 340 |
| 555 | 20240620 | 095600 | 22703655 | 3515 | 3515 | 3515 | 3515 | 0 |
| 556 | 20240620 | 095500 | 22703655 | 3515 | 3515 | 3515 | 3515 | 3 |
| 557 | 20240620 | 095400 | 22693110 | 3515 | 3510 | 3515 | 3510 | 819 |
| 558 | 20240620 | 095300 | 19818305 | 3510 | 3510 | 3510 | 3510 | 0 |
| 559 | 20240620 | 095200 | 19818305 | 3510 | 3510 | 3510 | 3510 | 0 |
| 560 | 20240620 | 095100 | 19818305 | 3510 | 3510 | 3510 | 3510 | 0 |
| 561 | 20240620 | 095000 | 19818305 | 3510 | 3510 | 3510 | 3510 | 59 |
| 562 | 20240620 | 094900 | 19611215 | 3510 | 3515 | 3515 | 3510 | 131 |
| 563 | 20240620 | 094800 | 19151305 | 3515 | 3515 | 3515 | 3515 | 8 |
| 564 | 20240620 | 094700 | 19123185 | 3515 | 3515 | 3515 | 3515 | 10 |
| 565 | 20240620 | 094600 | 19088035 | 3515 | 3515 | 3515 | 3515 | 1 |
| 566 | 20240620 | 094500 | 19084520 | 3510 | 3510 | 3510 | 3510 | 796 |
| 567 | 20240620 | 094400 | 16290560 | 3510 | 3510 | 3510 | 3510 | 262 |
| 568 | 20240620 | 094300 | 15370940 | 3505 | 3505 | 3505 | 3505 | 12 |
| 569 | 20240620 | 094200 | 15328880 | 3510 | 3510 | 3510 | 3510 | 1 |
| 570 | 20240620 | 094100 | 15325370 | 3505 | 3505 | 3505 | 3505 | 317 |
| 571 | 20240620 | 094000 | 14214285 | 3510 | 3505 | 3510 | 3505 | 128 |
| 572 | 20240620 | 093900 | 13765630 | 3510 | 3510 | 3510 | 3510 | 0 |
| 573 | 20240620 | 093800 | 13765630 | 3510 | 3510 | 3510 | 3510 | 0 |
| 574 | 20240620 | 093700 | 13765630 | 3510 | 3510 | 3510 | 3510 | 100 |
| 575 | 20240620 | 093600 | 13414630 | 3510 | 3510 | 3510 | 3510 | 0 |
| 576 | 20240620 | 093500 | 13414630 | 3510 | 3510 | 3510 | 3510 | 2 |
| 577 | 20240620 | 093400 | 13407610 | 3510 | 3510 | 3510 | 3505 | 337 |
| 578 | 20240620 | 093300 | 12226265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 579 | 20240620 | 093200 | 12226265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 580 | 20240620 | 093100 | 12226265 | 3510 | 3510 | 3510 | 3510 | 57 |
| 581 | 20240620 | 093000 | 12026195 | 3510 | 3510 | 3510 | 3510 | 130 |
| 582 | 20240620 | 092900 | 11569895 | 3525 | 3525 | 3525 | 3525 | 0 |
| 583 | 20240620 | 092800 | 11569895 | 3525 | 3525 | 3525 | 3525 | 0 |
| 584 | 20240620 | 092700 | 11569895 | 3525 | 3525 | 3525 | 3525 | 0 |
| 585 | 20240620 | 092600 | 11569895 | 3525 | 3525 | 3525 | 3525 | 0 |
| 586 | 20240620 | 092500 | 11569895 | 3525 | 3515 | 3525 | 3510 | 201 |
| 587 | 20240620 | 092400 | 10864245 | 3510 | 3510 | 3510 | 3510 | 100 |
| 588 | 20240620 | 092300 | 10513245 | 3505 | 3505 | 3505 | 3505 | 100 |
| 589 | 20240620 | 092200 | 10162745 | 3525 | 3525 | 3525 | 3525 | 1 |
| 590 | 20240620 | 092100 | 10159220 | 3505 | 3510 | 3510 | 3505 | 169 |
| 591 | 20240620 | 092000 | 9566615 | 3505 | 3510 | 3510 | 3505 | 830 |
| 592 | 20240620 | 091900 | 6655845 | 3510 | 3510 | 3510 | 3510 | 1 |
| 593 | 20240620 | 091800 | 6652335 | 3510 | 3510 | 3510 | 3510 | 0 |
| 594 | 20240620 | 091700 | 6652335 | 3510 | 3510 | 3510 | 3510 | 0 |
| 595 | 20240620 | 091600 | 6652335 | 3510 | 3510 | 3510 | 3510 | 0 |
| 596 | 20240620 | 091500 | 6652335 | 3510 | 3510 | 3510 | 3510 | 0 |
| 597 | 20240620 | 091400 | 6652335 | 3510 | 3510 | 3510 | 3510 | 0 |
| 598 | 20240620 | 091300 | 6652335 | 3510 | 3510 | 3510 | 3510 | 0 |
| 599 | 20240620 | 091200 | 6652335 | 3510 | 3510 | 3510 | 3510 | 0 |
| 600 | 20240620 | 091100 | 6652335 | 3510 | 3510 | 3510 | 3510 | 101 |
| 601 | 20240620 | 091000 | 6297825 | 3525 | 3525 | 3525 | 3525 | 0 |
| 602 | 20240620 | 090900 | 6297825 | 3525 | 3510 | 3525 | 3510 | 26 |
| 603 | 20240620 | 090800 | 6206550 | 3510 | 3510 | 3510 | 3510 | 112 |
| 604 | 20240620 | 090700 | 5813430 | 3510 | 3510 | 3510 | 3510 | 0 |
| 605 | 20240620 | 090600 | 5813430 | 3510 | 3510 | 3510 | 3510 | 131 |
| 606 | 20240620 | 090500 | 5353620 | 3510 | 3510 | 3510 | 3510 | 0 |
| 607 | 20240620 | 090400 | 5353620 | 3510 | 3515 | 3515 | 3510 | 381 |
| 608 | 20240620 | 090300 | 4016305 | 3535 | 3535 | 3535 | 3535 | 0 |
| 609 | 20240620 | 090200 | 4016305 | 3535 | 3535 | 3535 | 3535 | 28 |
| 610 | 20240620 | 090100 | 3917325 | 3535 | 3540 | 3540 | 3535 | 364 |
| 611 | 20240620 | 090000 | 2630530 | 3550 | 3505 | 3550 | 3505 | 750 |