30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 13188 |
| 3 | 20230824 | 190000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 4 | 20230824 | 185900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 5 | 20230824 | 185800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 6 | 20230824 | 185700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 7 | 20230824 | 185600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 8 | 20230824 | 185500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 9 | 20230824 | 185400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 10 | 20230824 | 185300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 11 | 20230824 | 185200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 12 | 20230824 | 185100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 13 | 20230824 | 185000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 14 | 20230824 | 184900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 15 | 20230824 | 184800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 16 | 20230824 | 184700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 17 | 20230824 | 184600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 18 | 20230824 | 184500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 19 | 20230824 | 184400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 20 | 20230824 | 184300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 21 | 20230824 | 184200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 22 | 20230824 | 184100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 23 | 20230824 | 184000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 24 | 20230824 | 183900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 25 | 20230824 | 183800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 26 | 20230824 | 183700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 27 | 20230824 | 183600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 28 | 20230824 | 183500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 29 | 20230824 | 183400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 30 | 20230824 | 183300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 31 | 20230824 | 183200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 32 | 20230824 | 183100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 13188 |
| 33 | 20230824 | 183000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 34 | 20230824 | 182900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 35 | 20230824 | 182800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 36 | 20230824 | 182700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 37 | 20230824 | 182600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 38 | 20230824 | 182500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 39 | 20230824 | 182400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 40 | 20230824 | 182300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 41 | 20230824 | 182200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 42 | 20230824 | 182100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 43 | 20230824 | 182000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 44 | 20230824 | 181900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 45 | 20230824 | 181800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 46 | 20230824 | 181700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 47 | 20230824 | 181600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 48 | 20230824 | 181500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 49 | 20230824 | 181400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 50 | 20230824 | 181300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 51 | 20230824 | 181200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 52 | 20230824 | 181100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 53 | 20230824 | 181000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 54 | 20230824 | 180900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 55 | 20230824 | 180800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 56 | 20230824 | 180700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 57 | 20230824 | 180600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 58 | 20230824 | 180500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 59 | 20230824 | 180400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 60 | 20230824 | 180300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 61 | 20230824 | 180200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 62 | 20230824 | 180100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 13188 |
| 63 | 20230824 | 180000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 64 | 20230824 | 175900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 65 | 20230824 | 175800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 66 | 20230824 | 175700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 67 | 20230824 | 175600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 68 | 20230824 | 175500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 69 | 20230824 | 175400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 70 | 20230824 | 175300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 71 | 20230824 | 175200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 72 | 20230824 | 175100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 73 | 20230824 | 175000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 74 | 20230824 | 174900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 75 | 20230824 | 174800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 76 | 20230824 | 174700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 77 | 20230824 | 174600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 78 | 20230824 | 174500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 79 | 20230824 | 174400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 80 | 20230824 | 174300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 81 | 20230824 | 174200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 82 | 20230824 | 174100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 83 | 20230824 | 174000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 84 | 20230824 | 173900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 85 | 20230824 | 173800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 86 | 20230824 | 173700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 87 | 20230824 | 173600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 88 | 20230824 | 173500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 89 | 20230824 | 173400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 90 | 20230824 | 173300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 91 | 20230824 | 173200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 92 | 20230824 | 173100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 13188 |
| 93 | 20230824 | 173000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 94 | 20230824 | 172900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 95 | 20230824 | 172800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 96 | 20230824 | 172700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 97 | 20230824 | 172600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 98 | 20230824 | 172500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 99 | 20230824 | 172400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 100 | 20230824 | 172300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 101 | 20230824 | 172200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 102 | 20230824 | 172100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 103 | 20230824 | 172000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 104 | 20230824 | 171900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 105 | 20230824 | 171800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 106 | 20230824 | 171700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 107 | 20230824 | 171600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 108 | 20230824 | 171500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 109 | 20230824 | 171400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 110 | 20230824 | 171300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 111 | 20230824 | 171200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 112 | 20230824 | 171100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 113 | 20230824 | 171000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 114 | 20230824 | 170900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 115 | 20230824 | 170800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 116 | 20230824 | 170700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 117 | 20230824 | 170600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 118 | 20230824 | 170500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 119 | 20230824 | 170400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 120 | 20230824 | 170300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 121 | 20230824 | 170200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 122 | 20230824 | 170100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 13188 |
| 123 | 20230824 | 170000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 124 | 20230824 | 165900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 125 | 20230824 | 165800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 126 | 20230824 | 165700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 127 | 20230824 | 165600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 128 | 20230824 | 165500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 129 | 20230824 | 165400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 130 | 20230824 | 165300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 131 | 20230824 | 165200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 132 | 20230824 | 165100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 133 | 20230824 | 165000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 134 | 20230824 | 164900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 135 | 20230824 | 164800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 136 | 20230824 | 164700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 137 | 20230824 | 164600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 138 | 20230824 | 164500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 139 | 20230824 | 164400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 140 | 20230824 | 164300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 141 | 20230824 | 164200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 142 | 20230824 | 164100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 143 | 20230824 | 164000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 144 | 20230824 | 163900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 145 | 20230824 | 163800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 146 | 20230824 | 163700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 147 | 20230824 | 163600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 148 | 20230824 | 163500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 149 | 20230824 | 163400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 150 | 20230824 | 163300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 151 | 20230824 | 163200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 152 | 20230824 | 163100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 13188 |
| 153 | 20230824 | 163000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 154 | 20230824 | 162900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 155 | 20230824 | 162800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 156 | 20230824 | 162700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 157 | 20230824 | 162600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 158 | 20230824 | 162500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 159 | 20230824 | 162400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 160 | 20230824 | 162300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 161 | 20230824 | 162200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 162 | 20230824 | 162100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 163 | 20230824 | 162000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 164 | 20230824 | 161900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 165 | 20230824 | 161800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 166 | 20230824 | 161700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 167 | 20230824 | 161600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 168 | 20230824 | 161500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 169 | 20230824 | 161400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 170 | 20230824 | 161300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 171 | 20230824 | 161200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 172 | 20230824 | 161100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 173 | 20230824 | 161000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 174 | 20230824 | 160900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 175 | 20230824 | 160800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 176 | 20230824 | 160700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 177 | 20230824 | 160600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 178 | 20230824 | 160500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 179 | 20230824 | 160400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 180 | 20230824 | 160300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 181 | 20230824 | 160200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 182 | 20230824 | 160100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 13188 |
| 183 | 20230824 | 160000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 184 | 20230824 | 155900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 185 | 20230824 | 155800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 186 | 20230824 | 155700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 187 | 20230824 | 155600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 188 | 20230824 | 155500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 189 | 20230824 | 155400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 190 | 20230824 | 155300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 191 | 20230824 | 155200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 192 | 20230824 | 155100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 193 | 20230824 | 155000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 194 | 20230824 | 154900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 195 | 20230824 | 154800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 196 | 20230824 | 154700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 197 | 20230824 | 154600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 198 | 20230824 | 154500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 199 | 20230824 | 154400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 200 | 20230824 | 154300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 201 | 20230824 | 154200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 202 | 20230824 | 154100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 203 | 20230824 | 154000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 204 | 20230824 | 153900 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 205 | 20230824 | 153800 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 206 | 20230824 | 153700 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 207 | 20230824 | 153600 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 208 | 20230824 | 153500 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 209 | 20230824 | 153400 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 210 | 20230824 | 153300 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 211 | 20230824 | 153200 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 212 | 20230824 | 153100 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 13188 |
| 213 | 20230824 | 153000 | 4143475660 | 7980 | 7980 | 7980 | 7980 | 13188 |
| 214 | 20230824 | 152900 | 4038235420 | 7970 | 7970 | 7970 | 7970 | 0 |
| 215 | 20230824 | 152800 | 4038235420 | 7970 | 7970 | 7970 | 7970 | 0 |
| 216 | 20230824 | 152700 | 4038235420 | 7970 | 7970 | 7970 | 7970 | 0 |
| 217 | 20230824 | 152600 | 4038235420 | 7970 | 7970 | 7970 | 7970 | 0 |
| 218 | 20230824 | 152500 | 4038235420 | 7970 | 7970 | 7970 | 7970 | 0 |
| 219 | 20230824 | 152400 | 4038235420 | 7970 | 7970 | 7970 | 7970 | 0 |
| 220 | 20230824 | 152300 | 4038235420 | 7970 | 7970 | 7970 | 7970 | 0 |
| 221 | 20230824 | 152200 | 4038235420 | 7970 | 7970 | 7970 | 7970 | 0 |
| 222 | 20230824 | 152100 | 4038235420 | 7970 | 7970 | 7970 | 7970 | 0 |
| 223 | 20230824 | 152000 | 4038235420 | 7970 | 7970 | 7970 | 7970 | 0 |
| 224 | 20230824 | 151900 | 4038235420 | 7970 | 7980 | 7990 | 7960 | 6698 |
| 225 | 20230824 | 151800 | 3984828580 | 7980 | 7930 | 7990 | 7790 | 8547 |
| 226 | 20230824 | 151700 | 3917071820 | 7940 | 7850 | 7940 | 7850 | 6125 |
| 227 | 20230824 | 151600 | 3868620320 | 7850 | 7810 | 7860 | 7800 | 4668 |
| 228 | 20230824 | 151500 | 3832132710 | 7810 | 7860 | 7860 | 7790 | 2668 |
| 229 | 20230824 | 151400 | 3811282840 | 7860 | 7890 | 7910 | 7790 | 9489 |
| 230 | 20230824 | 151300 | 3736379060 | 7890 | 7880 | 7900 | 7870 | 4971 |
| 231 | 20230824 | 151200 | 3697187150 | 7880 | 7790 | 7900 | 7790 | 13870 |
| 232 | 20230824 | 151100 | 3588262520 | 7800 | 7810 | 7810 | 7800 | 1025 |
| 233 | 20230824 | 151000 | 3580267510 | 7800 | 7800 | 7810 | 7800 | 1370 |
| 234 | 20230824 | 150900 | 3569576510 | 7800 | 7780 | 7800 | 7780 | 3907 |
| 235 | 20230824 | 150800 | 3539141730 | 7780 | 7740 | 7790 | 7740 | 2179 |
| 236 | 20230824 | 150700 | 3522229620 | 7740 | 7700 | 7750 | 7700 | 3090 |
| 237 | 20230824 | 150600 | 3498367040 | 7700 | 7700 | 7700 | 7700 | 1278 |
| 238 | 20230824 | 150500 | 3488526440 | 7700 | 7700 | 7700 | 7690 | 1543 |
| 239 | 20230824 | 150400 | 3476645920 | 7700 | 7690 | 7700 | 7680 | 2623 |
| 240 | 20230824 | 150300 | 3456479600 | 7690 | 7700 | 7700 | 7690 | 184 |
| 241 | 20230824 | 150200 | 3455063390 | 7700 | 7700 | 7700 | 7690 | 1678 |
| 242 | 20230824 | 150100 | 3442154400 | 7700 | 7700 | 7700 | 7690 | 367 |
| 243 | 20230824 | 150000 | 3439330410 | 7690 | 7680 | 7690 | 7680 | 1652 |
| 244 | 20230824 | 145900 | 3426632110 | 7680 | 7680 | 7680 | 7680 | 261 |
| 245 | 20230824 | 145800 | 3424627630 | 7680 | 7680 | 7690 | 7660 | 824 |
| 246 | 20230824 | 145700 | 3418300610 | 7660 | 7680 | 7680 | 7660 | 1164 |
| 247 | 20230824 | 145600 | 3409376970 | 7670 | 7680 | 7680 | 7670 | 409 |
| 248 | 20230824 | 145500 | 3406238950 | 7680 | 7680 | 7680 | 7650 | 467 |
| 249 | 20230824 | 145400 | 3402655060 | 7680 | 7650 | 7700 | 7650 | 2992 |
| 250 | 20230824 | 145300 | 3379693690 | 7640 | 7620 | 7640 | 7610 | 1840 |
| 251 | 20230824 | 145200 | 3365650220 | 7640 | 7650 | 7650 | 7640 | 1326 |
| 252 | 20230824 | 145100 | 3355509030 | 7650 | 7640 | 7650 | 7640 | 2968 |
| 253 | 20230824 | 145000 | 3332816010 | 7640 | 7610 | 7640 | 7600 | 2640 |
| 254 | 20230824 | 144900 | 3312687150 | 7600 | 7610 | 7610 | 7600 | 345 |
| 255 | 20230824 | 144800 | 3310061720 | 7610 | 7610 | 7610 | 7610 | 607 |
| 256 | 20230824 | 144700 | 3305442450 | 7610 | 7610 | 7610 | 7600 | 712 |
| 257 | 20230824 | 144600 | 3300028480 | 7600 | 7610 | 7610 | 7600 | 41 |
| 258 | 20230824 | 144500 | 3299716590 | 7610 | 7600 | 7610 | 7600 | 327 |
| 259 | 20230824 | 144400 | 3297228230 | 7600 | 7600 | 7620 | 7600 | 2991 |
| 260 | 20230824 | 144300 | 3274446680 | 7610 | 7580 | 7610 | 7580 | 470 |
| 261 | 20230824 | 144200 | 3270874190 | 7580 | 7600 | 7600 | 7570 | 1133 |
| 262 | 20230824 | 144100 | 3262266180 | 7600 | 7600 | 7600 | 7600 | 51 |
| 263 | 20230824 | 144000 | 3261878580 | 7600 | 7600 | 7600 | 7590 | 492 |
| 264 | 20230824 | 143900 | 3258139780 | 7600 | 7600 | 7600 | 7600 | 418 |
| 265 | 20230824 | 143800 | 3254962980 | 7570 | 7570 | 7570 | 7570 | 30 |
| 266 | 20230824 | 143700 | 3254735880 | 7560 | 7600 | 7600 | 7560 | 11 |
| 267 | 20230824 | 143600 | 3254652680 | 7560 | 7560 | 7570 | 7560 | 288 |
| 268 | 20230824 | 143500 | 3252475380 | 7560 | 7570 | 7620 | 7560 | 1078 |
| 269 | 20230824 | 143400 | 3244277660 | 7570 | 7620 | 7620 | 7570 | 216 |
| 270 | 20230824 | 143300 | 3242641590 | 7620 | 7560 | 7620 | 7560 | 77 |
| 271 | 20230824 | 143200 | 3242056310 | 7560 | 7580 | 7580 | 7560 | 1009 |
| 272 | 20230824 | 143100 | 3234424310 | 7580 | 7580 | 7580 | 7580 | 5 |
| 273 | 20230824 | 143000 | 3234386410 | 7620 | 7610 | 7620 | 7610 | 185 |
| 274 | 20230824 | 142900 | 3232977670 | 7610 | 7600 | 7610 | 7570 | 1182 |
| 275 | 20230824 | 142800 | 3224010460 | 7610 | 7590 | 7610 | 7590 | 281 |
| 276 | 20230824 | 142700 | 3221876290 | 7580 | 7600 | 7600 | 7580 | 235 |
| 277 | 20230824 | 142600 | 3220093320 | 7600 | 7590 | 7600 | 7590 | 331 |
| 278 | 20230824 | 142500 | 3217579680 | 7590 | 7590 | 7590 | 7590 | 1893 |
| 279 | 20230824 | 142400 | 3203211810 | 7590 | 7590 | 7600 | 7590 | 352 |
| 280 | 20230824 | 142300 | 3200540090 | 7590 | 7600 | 7600 | 7590 | 25 |
| 281 | 20230824 | 142200 | 3200350270 | 7590 | 7600 | 7600 | 7590 | 288 |
| 282 | 20230824 | 142100 | 3198162270 | 7600 | 7600 | 7600 | 7600 | 1128 |
| 283 | 20230824 | 142000 | 3189589470 | 7590 | 7590 | 7590 | 7590 | 1645 |
| 284 | 20230824 | 141900 | 3177103920 | 7590 | 7620 | 7620 | 7590 | 1760 |
| 285 | 20230824 | 141800 | 3163703600 | 7620 | 7610 | 7620 | 7610 | 186 |
| 286 | 20230824 | 141700 | 3162286610 | 7620 | 7610 | 7620 | 7590 | 1826 |
| 287 | 20230824 | 141600 | 3148381050 | 7620 | 7620 | 7620 | 7620 | 3 |
| 288 | 20230824 | 141500 | 3148358190 | 7610 | 7610 | 7610 | 7600 | 60 |
| 289 | 20230824 | 141400 | 3147901650 | 7610 | 7590 | 7610 | 7590 | 103 |
| 290 | 20230824 | 141300 | 3147117880 | 7590 | 7590 | 7590 | 7590 | 503 |
| 291 | 20230824 | 141200 | 3143300110 | 7590 | 7600 | 7610 | 7590 | 1522 |
| 292 | 20230824 | 141100 | 3131728510 | 7610 | 7620 | 7620 | 7590 | 699 |
| 293 | 20230824 | 141000 | 3126412580 | 7620 | 7610 | 7620 | 7610 | 90 |
| 294 | 20230824 | 140900 | 3125727620 | 7590 | 7610 | 7620 | 7590 | 411 |
| 295 | 20230824 | 140800 | 3122601710 | 7610 | 7600 | 7610 | 7600 | 450 |
| 296 | 20230824 | 140700 | 3119179930 | 7600 | 7590 | 7600 | 7590 | 39 |
| 297 | 20230824 | 140600 | 3118883720 | 7590 | 7600 | 7600 | 7590 | 99 |
| 298 | 20230824 | 140500 | 3118132270 | 7590 | 7620 | 7620 | 7590 | 390 |
| 299 | 20230824 | 140400 | 3115169470 | 7590 | 7620 | 7620 | 7590 | 51 |
| 300 | 20230824 | 140300 | 3114782350 | 7620 | 7610 | 7620 | 7590 | 502 |
| 301 | 20230824 | 140200 | 3110965120 | 7610 | 7600 | 7610 | 7600 | 1224 |
| 302 | 20230824 | 140100 | 3101657480 | 7590 | 7560 | 7590 | 7560 | 133 |
| 303 | 20230824 | 140000 | 3100648040 | 7560 | 7570 | 7570 | 7560 | 720 |
| 304 | 20230824 | 135900 | 3095204040 | 7560 | 7560 | 7560 | 7560 | 0 |
| 305 | 20230824 | 135800 | 3095204040 | 7560 | 7560 | 7600 | 7560 | 135 |
| 306 | 20230824 | 135700 | 3094183320 | 7560 | 7560 | 7560 | 7560 | 2 |
| 307 | 20230824 | 135600 | 3094168200 | 7600 | 7600 | 7600 | 7600 | 253 |
| 308 | 20230824 | 135500 | 3092245400 | 7600 | 7610 | 7610 | 7600 | 5383 |
| 309 | 20230824 | 135400 | 3051333640 | 7610 | 7610 | 7610 | 7610 | 265 |
| 310 | 20230824 | 135300 | 3049316990 | 7610 | 7610 | 7620 | 7600 | 579 |
| 311 | 20230824 | 135200 | 3044910820 | 7600 | 7600 | 7600 | 7600 | 6837 |
| 312 | 20230824 | 135100 | 2992949620 | 7610 | 7610 | 7610 | 7600 | 150 |
| 313 | 20230824 | 135000 | 2991808440 | 7610 | 7530 | 7610 | 7530 | 978 |
| 314 | 20230824 | 134900 | 2984398410 | 7530 | 7540 | 7540 | 7530 | 108 |
| 315 | 20230824 | 134800 | 2983585100 | 7540 | 7540 | 7540 | 7530 | 812 |
| 316 | 20230824 | 134700 | 2977463370 | 7550 | 7540 | 7550 | 7540 | 200 |
| 317 | 20230824 | 134600 | 2975954370 | 7530 | 7530 | 7540 | 7520 | 195 |
| 318 | 20230824 | 134500 | 2974486180 | 7560 | 7560 | 7570 | 7520 | 154 |
| 319 | 20230824 | 134400 | 2973322370 | 7560 | 7560 | 7570 | 7560 | 384 |
| 320 | 20230824 | 134300 | 2970417320 | 7510 | 7570 | 7570 | 7500 | 2382 |
| 321 | 20230824 | 134200 | 2952494330 | 7590 | 7620 | 7620 | 7590 | 1790 |
| 322 | 20230824 | 134100 | 2938891390 | 7610 | 7620 | 7620 | 7610 | 268 |
| 323 | 20230824 | 134000 | 2936851680 | 7620 | 7610 | 7620 | 7610 | 469 |
| 324 | 20230824 | 133900 | 2933279590 | 7610 | 7630 | 7630 | 7610 | 769 |
| 325 | 20230824 | 133800 | 2927422850 | 7630 | 7630 | 7630 | 7620 | 544 |
| 326 | 20230824 | 133700 | 2923274200 | 7630 | 7620 | 7630 | 7620 | 332 |
| 327 | 20230824 | 133600 | 2920741250 | 7620 | 7620 | 7620 | 7620 | 647 |
| 328 | 20230824 | 133500 | 2915811110 | 7610 | 7640 | 7640 | 7610 | 1138 |
| 329 | 20230824 | 133400 | 2907131450 | 7640 | 7590 | 7640 | 7590 | 6351 |
| 330 | 20230824 | 133300 | 2858809660 | 7590 | 7590 | 7590 | 7580 | 883 |
| 331 | 20230824 | 133200 | 2852108090 | 7580 | 7580 | 7580 | 7570 | 939 |
| 332 | 20230824 | 133100 | 2844991770 | 7570 | 7570 | 7570 | 7570 | 141 |
| 333 | 20230824 | 133000 | 2843924400 | 7570 | 7570 | 7570 | 7570 | 78 |
| 334 | 20230824 | 132900 | 2843333940 | 7570 | 7560 | 7570 | 7560 | 169 |
| 335 | 20230824 | 132800 | 2842056070 | 7560 | 7560 | 7560 | 7560 | 136 |
| 336 | 20230824 | 132700 | 2841027910 | 7560 | 7560 | 7560 | 7560 | 51 |
| 337 | 20230824 | 132600 | 2840642350 | 7560 | 7550 | 7560 | 7550 | 58 |
| 338 | 20230824 | 132500 | 2840204350 | 7550 | 7550 | 7550 | 7550 | 400 |
| 339 | 20230824 | 132400 | 2837184350 | 7550 | 7550 | 7550 | 7550 | 15 |
| 340 | 20230824 | 132300 | 2837071100 | 7550 | 7550 | 7550 | 7550 | 875 |
| 341 | 20230824 | 132200 | 2830464850 | 7550 | 7550 | 7550 | 7550 | 61 |
| 342 | 20230824 | 132100 | 2830004300 | 7550 | 7550 | 7560 | 7540 | 253 |
| 343 | 20230824 | 132000 | 2828094430 | 7550 | 7560 | 7570 | 7550 | 139 |
| 344 | 20230824 | 131900 | 2827043730 | 7560 | 7560 | 7560 | 7560 | 499 |
| 345 | 20230824 | 131800 | 2823271290 | 7560 | 7560 | 7560 | 7560 | 184 |
| 346 | 20230824 | 131700 | 2821880250 | 7560 | 7560 | 7560 | 7560 | 4 |
| 347 | 20230824 | 131600 | 2821850010 | 7560 | 7560 | 7560 | 7560 | 628 |
| 348 | 20230824 | 131500 | 2817102330 | 7560 | 7550 | 7560 | 7550 | 278 |
| 349 | 20230824 | 131400 | 2815002940 | 7550 | 7550 | 7550 | 7550 | 130 |
| 350 | 20230824 | 131300 | 2814021440 | 7550 | 7560 | 7560 | 7550 | 105 |
| 351 | 20230824 | 131200 | 2813227670 | 7550 | 7570 | 7570 | 7550 | 174 |
| 352 | 20230824 | 131100 | 2811913950 | 7550 | 7550 | 7550 | 7550 | 553 |
| 353 | 20230824 | 131000 | 2807738800 | 7550 | 7550 | 7550 | 7550 | 80 |
| 354 | 20230824 | 130900 | 2807134800 | 7550 | 7560 | 7560 | 7550 | 518 |
| 355 | 20230824 | 130800 | 2803223800 | 7550 | 7550 | 7560 | 7550 | 127 |
| 356 | 20230824 | 130700 | 2802263950 | 7550 | 7550 | 7550 | 7550 | 124 |
| 357 | 20230824 | 130600 | 2801327750 | 7560 | 7550 | 7560 | 7550 | 55 |
| 358 | 20230824 | 130500 | 2800912450 | 7560 | 7560 | 7560 | 7560 | 69 |
| 359 | 20230824 | 130400 | 2800390810 | 7560 | 7560 | 7560 | 7560 | 1169 |
| 360 | 20230824 | 130300 | 2791553170 | 7560 | 7570 | 7570 | 7560 | 679 |
| 361 | 20230824 | 130200 | 2786419760 | 7560 | 7570 | 7570 | 7560 | 75 |
| 362 | 20230824 | 130100 | 2785852610 | 7570 | 7580 | 7580 | 7570 | 184 |
| 363 | 20230824 | 130000 | 2784458230 | 7580 | 7590 | 7590 | 7580 | 338 |
| 364 | 20230824 | 125900 | 2781893010 | 7590 | 7580 | 7590 | 7580 | 231 |
| 365 | 20230824 | 125800 | 2780140020 | 7580 | 7590 | 7590 | 7580 | 201 |
| 366 | 20230824 | 125700 | 2778615830 | 7590 | 7580 | 7590 | 7580 | 498 |
| 367 | 20230824 | 125600 | 2774839980 | 7580 | 7580 | 7590 | 7580 | 783 |
| 368 | 20230824 | 125500 | 2768902820 | 7580 | 7570 | 7580 | 7570 | 219 |
| 369 | 20230824 | 125400 | 2767244670 | 7570 | 7570 | 7570 | 7560 | 849 |
| 370 | 20230824 | 125300 | 2760818070 | 7560 | 7550 | 7560 | 7550 | 255 |
| 371 | 20230824 | 125200 | 2758891260 | 7550 | 7540 | 7560 | 7540 | 1453 |
| 372 | 20230824 | 125100 | 2747923100 | 7540 | 7540 | 7550 | 7540 | 162 |
| 373 | 20230824 | 125000 | 2746701610 | 7540 | 7550 | 7550 | 7540 | 939 |
| 374 | 20230824 | 124900 | 2739621370 | 7550 | 7530 | 7550 | 7530 | 106 |
| 375 | 20230824 | 124800 | 2738823110 | 7530 | 7530 | 7550 | 7530 | 217 |
| 376 | 20230824 | 124700 | 2737188460 | 7530 | 7510 | 7530 | 7500 | 519 |
| 377 | 20230824 | 124600 | 2733295880 | 7500 | 7490 | 7500 | 7490 | 427 |
| 378 | 20230824 | 124500 | 2730094800 | 7490 | 7490 | 7490 | 7490 | 239 |
| 379 | 20230824 | 124400 | 2728304690 | 7500 | 7500 | 7500 | 7480 | 124 |
| 380 | 20230824 | 124300 | 2727376560 | 7480 | 7480 | 7500 | 7480 | 442 |
| 381 | 20230824 | 124200 | 2724067740 | 7500 | 7530 | 7530 | 7500 | 755 |
| 382 | 20230824 | 124100 | 2718388830 | 7530 | 7560 | 7560 | 7530 | 385 |
| 383 | 20230824 | 124000 | 2715489750 | 7560 | 7570 | 7570 | 7530 | 1632 |
| 384 | 20230824 | 123900 | 2703139300 | 7560 | 7570 | 7580 | 7560 | 568 |
| 385 | 20230824 | 123800 | 2698841680 | 7560 | 7480 | 7580 | 7480 | 1198 |
| 386 | 20230824 | 123700 | 2689801320 | 7500 | 7440 | 7500 | 7440 | 2138 |
| 387 | 20230824 | 123600 | 2673777780 | 7440 | 7390 | 7440 | 7390 | 312 |
| 388 | 20230824 | 123500 | 2671467940 | 7390 | 7390 | 7390 | 7390 | 284 |
| 389 | 20230824 | 123400 | 2669369180 | 7390 | 7380 | 7400 | 7380 | 943 |
| 390 | 20230824 | 123300 | 2662395850 | 7400 | 7390 | 7400 | 7380 | 905 |
| 391 | 20230824 | 123200 | 2655712550 | 7390 | 7400 | 7400 | 7390 | 799 |
| 392 | 20230824 | 123100 | 2649803570 | 7400 | 7390 | 7400 | 7390 | 9 |
| 393 | 20230824 | 123000 | 2649737010 | 7400 | 7410 | 7420 | 7400 | 865 |
| 394 | 20230824 | 122900 | 2643329790 | 7410 | 7420 | 7420 | 7410 | 40 |
| 395 | 20230824 | 122800 | 2643033190 | 7420 | 7420 | 7420 | 7420 | 0 |
| 396 | 20230824 | 122700 | 2643033190 | 7420 | 7420 | 7420 | 7420 | 14 |
| 397 | 20230824 | 122600 | 2642929310 | 7420 | 7420 | 7430 | 7420 | 1059 |
| 398 | 20230824 | 122500 | 2635066430 | 7420 | 7390 | 7420 | 7390 | 2268 |
| 399 | 20230824 | 122400 | 2618252520 | 7390 | 7390 | 7400 | 7390 | 620 |
| 400 | 20230824 | 122300 | 2613665840 | 7400 | 7390 | 7400 | 7390 | 159 |
| 401 | 20230824 | 122200 | 2612489880 | 7390 | 7390 | 7390 | 7380 | 690 |
| 402 | 20230824 | 122100 | 2607392800 | 7390 | 7380 | 7390 | 7380 | 1229 |
| 403 | 20230824 | 122000 | 2598321030 | 7390 | 7390 | 7390 | 7390 | 238 |
| 404 | 20230824 | 121900 | 2596562210 | 7390 | 7400 | 7400 | 7390 | 797 |
| 405 | 20230824 | 121800 | 2590672170 | 7400 | 7410 | 7410 | 7400 | 1113 |
| 406 | 20230824 | 121700 | 2582427830 | 7400 | 7390 | 7400 | 7390 | 407 |
| 407 | 20230824 | 121600 | 2579418490 | 7400 | 7410 | 7410 | 7400 | 1108 |
| 408 | 20230824 | 121500 | 2571217130 | 7410 | 7410 | 7410 | 7410 | 86 |
| 409 | 20230824 | 121400 | 2570579870 | 7410 | 7410 | 7410 | 7410 | 156 |
| 410 | 20230824 | 121300 | 2569423910 | 7410 | 7410 | 7410 | 7400 | 1289 |
| 411 | 20230824 | 121200 | 2559872450 | 7400 | 7410 | 7410 | 7400 | 296 |
| 412 | 20230824 | 121100 | 2557681830 | 7410 | 7430 | 7430 | 7410 | 603 |
| 413 | 20230824 | 121000 | 2553212550 | 7430 | 7420 | 7430 | 7420 | 167 |
| 414 | 20230824 | 120900 | 2551973390 | 7420 | 7420 | 7430 | 7420 | 137 |
| 415 | 20230824 | 120800 | 2550956730 | 7420 | 7410 | 7420 | 7410 | 192 |
| 416 | 20230824 | 120700 | 2549532340 | 7420 | 7410 | 7420 | 7410 | 694 |
| 417 | 20230824 | 120600 | 2544389770 | 7410 | 7420 | 7420 | 7410 | 176 |
| 418 | 20230824 | 120500 | 2543084620 | 7430 | 7430 | 7430 | 7430 | 1 |
| 419 | 20230824 | 120400 | 2543077190 | 7430 | 7410 | 7430 | 7410 | 2408 |
| 420 | 20230824 | 120300 | 2525233380 | 7410 | 7420 | 7420 | 7410 | 802 |
| 421 | 20230824 | 120200 | 2519286390 | 7420 | 7420 | 7420 | 7420 | 200 |
| 422 | 20230824 | 120100 | 2517802390 | 7420 | 7420 | 7420 | 7420 | 1249 |
| 423 | 20230824 | 120000 | 2508534810 | 7430 | 7440 | 7440 | 7420 | 58 |
| 424 | 20230824 | 115900 | 2508103900 | 7440 | 7430 | 7440 | 7420 | 108 |
| 425 | 20230824 | 115800 | 2507302090 | 7420 | 7430 | 7430 | 7420 | 30 |
| 426 | 20230824 | 115700 | 2507079440 | 7420 | 7450 | 7450 | 7420 | 347 |
| 427 | 20230824 | 115600 | 2504500530 | 7450 | 7490 | 7490 | 7450 | 275 |
| 428 | 20230824 | 115500 | 2502443910 | 7500 | 7490 | 7500 | 7490 | 379 |
| 429 | 20230824 | 115400 | 2499603050 | 7490 | 7480 | 7490 | 7460 | 539 |
| 430 | 20230824 | 115300 | 2495570880 | 7480 | 7480 | 7490 | 7450 | 549 |
| 431 | 20230824 | 115200 | 2491466870 | 7490 | 7430 | 7490 | 7430 | 728 |
| 432 | 20230824 | 115100 | 2486044140 | 7440 | 7420 | 7450 | 7420 | 844 |
| 433 | 20230824 | 115000 | 2479780170 | 7420 | 7420 | 7420 | 7420 | 1541 |
| 434 | 20230824 | 114900 | 2468345950 | 7420 | 7420 | 7420 | 7400 | 92 |
| 435 | 20230824 | 114800 | 2467663530 | 7400 | 7420 | 7420 | 7400 | 653 |
| 436 | 20230824 | 114700 | 2462827830 | 7420 | 7410 | 7420 | 7400 | 2343 |
| 437 | 20230824 | 114600 | 2445476510 | 7420 | 7430 | 7430 | 7410 | 468 |
| 438 | 20230824 | 114500 | 2442004970 | 7420 | 7420 | 7430 | 7410 | 382 |
| 439 | 20230824 | 114400 | 2439172080 | 7420 | 7410 | 7430 | 7410 | 1735 |
| 440 | 20230824 | 114300 | 2426301350 | 7420 | 7440 | 7440 | 7410 | 1401 |
| 441 | 20230824 | 114200 | 2415899640 | 7430 | 7460 | 7460 | 7420 | 1613 |
| 442 | 20230824 | 114100 | 2403907190 | 7450 | 7480 | 7480 | 7450 | 1124 |
| 443 | 20230824 | 114000 | 2395523570 | 7480 | 7500 | 7510 | 7480 | 4774 |
| 444 | 20230824 | 113900 | 2359747050 | 7500 | 7510 | 7510 | 7500 | 486 |
| 445 | 20230824 | 113800 | 2356098160 | 7500 | 7520 | 7520 | 7500 | 876 |
| 446 | 20230824 | 113700 | 2349521840 | 7510 | 7500 | 7510 | 7500 | 270 |
| 447 | 20230824 | 113600 | 2347495670 | 7500 | 7510 | 7510 | 7500 | 418 |
| 448 | 20230824 | 113500 | 2344359020 | 7520 | 7520 | 7520 | 7510 | 774 |
| 449 | 20230824 | 113400 | 2338544280 | 7520 | 7520 | 7520 | 7510 | 419 |
| 450 | 20230824 | 113300 | 2335393490 | 7510 | 7520 | 7520 | 7510 | 330 |
| 451 | 20230824 | 113200 | 2332912440 | 7520 | 7520 | 7520 | 7520 | 749 |
| 452 | 20230824 | 113100 | 2327279960 | 7520 | 7520 | 7520 | 7520 | 100 |
| 453 | 20230824 | 113000 | 2326527960 | 7520 | 7520 | 7520 | 7520 | 101 |
| 454 | 20230824 | 112900 | 2325768440 | 7510 | 7520 | 7520 | 7510 | 591 |
| 455 | 20230824 | 112800 | 2321324580 | 7530 | 7540 | 7540 | 7530 | 97 |
| 456 | 20230824 | 112700 | 2320594070 | 7540 | 7530 | 7540 | 7530 | 226 |
| 457 | 20230824 | 112600 | 2318891630 | 7540 | 7540 | 7540 | 7540 | 25 |
| 458 | 20230824 | 112500 | 2318703130 | 7540 | 7530 | 7540 | 7530 | 213 |
| 459 | 20230824 | 112400 | 2317099140 | 7530 | 7540 | 7540 | 7530 | 2051 |
| 460 | 20230824 | 112300 | 2301648450 | 7550 | 7550 | 7550 | 7550 | 21 |
| 461 | 20230824 | 112200 | 2301489900 | 7550 | 7550 | 7550 | 7550 | 701 |
| 462 | 20230824 | 112100 | 2296197350 | 7550 | 7550 | 7550 | 7550 | 898 |
| 463 | 20230824 | 112000 | 2289417450 | 7550 | 7570 | 7570 | 7550 | 408 |
| 464 | 20230824 | 111900 | 2286332730 | 7570 | 7570 | 7570 | 7570 | 104 |
| 465 | 20230824 | 111800 | 2285545450 | 7570 | 7570 | 7570 | 7570 | 6 |
| 466 | 20230824 | 111700 | 2285500030 | 7580 | 7590 | 7590 | 7580 | 6 |
| 467 | 20230824 | 111600 | 2285454530 | 7590 | 7600 | 7600 | 7590 | 134 |
| 468 | 20230824 | 111500 | 2284436140 | 7600 | 7600 | 7610 | 7600 | 392 |
| 469 | 20230824 | 111400 | 2281456930 | 7600 | 7590 | 7600 | 7550 | 2263 |
| 470 | 20230824 | 111300 | 2264299330 | 7580 | 7580 | 7590 | 7580 | 202 |
| 471 | 20230824 | 111200 | 2262766770 | 7590 | 7580 | 7590 | 7580 | 945 |
| 472 | 20230824 | 111100 | 2255603660 | 7580 | 7570 | 7580 | 7570 | 6 |
| 473 | 20230824 | 111000 | 2255558220 | 7580 | 7580 | 7580 | 7560 | 24 |
| 474 | 20230824 | 110900 | 2255376720 | 7580 | 7590 | 7590 | 7580 | 73 |
| 475 | 20230824 | 110800 | 2254822700 | 7590 | 7560 | 7590 | 7560 | 387 |
| 476 | 20230824 | 110700 | 2251893830 | 7590 | 7560 | 7590 | 7560 | 166 |
| 477 | 20230824 | 110600 | 2250638570 | 7560 | 7560 | 7560 | 7560 | 1120 |
| 478 | 20230824 | 110500 | 2242171370 | 7560 | 7600 | 7600 | 7560 | 535 |
| 479 | 20230824 | 110400 | 2238125870 | 7560 | 7550 | 7560 | 7550 | 1765 |
| 480 | 20230824 | 110300 | 2224784740 | 7550 | 7560 | 7560 | 7550 | 352 |
| 481 | 20230824 | 110200 | 2222125940 | 7540 | 7600 | 7600 | 7540 | 257 |
| 482 | 20230824 | 110100 | 2220181530 | 7600 | 7600 | 7600 | 7550 | 208 |
| 483 | 20230824 | 110000 | 2218610530 | 7600 | 7580 | 7600 | 7550 | 2099 |
| 484 | 20230824 | 105900 | 2202738780 | 7580 | 7590 | 7590 | 7580 | 250 |
| 485 | 20230824 | 105800 | 2200843060 | 7610 | 7610 | 7610 | 7610 | 158 |
| 486 | 20230824 | 105700 | 2199640680 | 7610 | 7610 | 7610 | 7610 | 872 |
| 487 | 20230824 | 105600 | 2193004760 | 7580 | 7600 | 7610 | 7580 | 1074 |
| 488 | 20230824 | 105500 | 2184844450 | 7600 | 7600 | 7600 | 7600 | 19 |
| 489 | 20230824 | 105400 | 2184700050 | 7590 | 7580 | 7590 | 7580 | 161 |
| 490 | 20230824 | 105300 | 2183479640 | 7580 | 7580 | 7590 | 7580 | 162 |
| 491 | 20230824 | 105200 | 2182251670 | 7570 | 7580 | 7590 | 7570 | 570 |
| 492 | 20230824 | 105100 | 2177935680 | 7600 | 7580 | 7600 | 7580 | 110 |
| 493 | 20230824 | 105000 | 2177099880 | 7600 | 7600 | 7600 | 7600 | 6 |
| 494 | 20230824 | 104900 | 2177054280 | 7580 | 7580 | 7580 | 7580 | 77 |
| 495 | 20230824 | 104800 | 2176470620 | 7600 | 7570 | 7600 | 7570 | 425 |
| 496 | 20230824 | 104700 | 2173252620 | 7570 | 7590 | 7590 | 7570 | 110 |
| 497 | 20230824 | 104600 | 2172419190 | 7580 | 7580 | 7580 | 7580 | 512 |
| 498 | 20230824 | 104500 | 2168538230 | 7580 | 7610 | 7610 | 7580 | 1783 |
| 499 | 20230824 | 104400 | 2155023060 | 7580 | 7600 | 7610 | 7580 | 268 |
| 500 | 20230824 | 104300 | 2152989120 | 7610 | 7590 | 7610 | 7580 | 119 |
| 501 | 20230824 | 104200 | 2152085980 | 7590 | 7610 | 7610 | 7590 | 97 |
| 502 | 20230824 | 104100 | 2151349730 | 7610 | 7590 | 7610 | 7590 | 172 |
| 503 | 20230824 | 104000 | 2150040890 | 7590 | 7590 | 7610 | 7590 | 249 |
| 504 | 20230824 | 103900 | 2148150820 | 7580 | 7580 | 7580 | 7580 | 188 |
| 505 | 20230824 | 103800 | 2146725780 | 7580 | 7590 | 7590 | 7580 | 279 |
| 506 | 20230824 | 103700 | 2144610850 | 7580 | 7580 | 7580 | 7580 | 324 |
| 507 | 20230824 | 103600 | 2142154930 | 7590 | 7590 | 7590 | 7590 | 998 |
| 508 | 20230824 | 103500 | 2134580110 | 7600 | 7610 | 7610 | 7600 | 162 |
| 509 | 20230824 | 103400 | 2133348680 | 7600 | 7610 | 7610 | 7600 | 22 |
| 510 | 20230824 | 103300 | 2133181360 | 7600 | 7610 | 7610 | 7600 | 712 |
| 511 | 20230824 | 103200 | 2127769660 | 7600 | 7610 | 7610 | 7600 | 45 |
| 512 | 20230824 | 103100 | 2127427220 | 7610 | 7600 | 7610 | 7590 | 518 |
| 513 | 20230824 | 103000 | 2123489190 | 7600 | 7560 | 7600 | 7550 | 152 |
| 514 | 20230824 | 102900 | 2122336770 | 7560 | 7580 | 7580 | 7540 | 911 |
| 515 | 20230824 | 102800 | 2115457860 | 7610 | 7610 | 7610 | 7580 | 310 |
| 516 | 20230824 | 102700 | 2113102050 | 7610 | 7610 | 7610 | 7610 | 357 |
| 517 | 20230824 | 102600 | 2110385280 | 7620 | 7620 | 7620 | 7620 | 2360 |
| 518 | 20230824 | 102500 | 2092402080 | 7620 | 7630 | 7630 | 7620 | 2337 |
| 519 | 20230824 | 102400 | 2074570800 | 7630 | 7630 | 7630 | 7630 | 14 |
| 520 | 20230824 | 102300 | 2074463980 | 7630 | 7640 | 7650 | 7630 | 1383 |
| 521 | 20230824 | 102200 | 2063903940 | 7640 | 7630 | 7640 | 7630 | 2513 |
| 522 | 20230824 | 102100 | 2044726060 | 7630 | 7650 | 7660 | 7630 | 1625 |
| 523 | 20230824 | 102000 | 2032319880 | 7650 | 7670 | 7670 | 7650 | 4174 |
| 524 | 20230824 | 101900 | 2000337610 | 7680 | 7670 | 7680 | 7670 | 308 |
| 525 | 20230824 | 101800 | 1997973240 | 7670 | 7680 | 7680 | 7670 | 3831 |
| 526 | 20230824 | 101700 | 1968584510 | 7680 | 7680 | 7680 | 7670 | 653 |
| 527 | 20230824 | 101600 | 1963575170 | 7680 | 7660 | 7680 | 7660 | 1197 |
| 528 | 20230824 | 101500 | 1954383430 | 7660 | 7670 | 7670 | 7660 | 745 |
| 529 | 20230824 | 101400 | 1948673280 | 7670 | 7670 | 7680 | 7670 | 982 |
| 530 | 20230824 | 101300 | 1941141150 | 7660 | 7670 | 7670 | 7660 | 1665 |
| 531 | 20230824 | 101200 | 1928385840 | 7670 | 7670 | 7670 | 7670 | 190 |
| 532 | 20230824 | 101100 | 1926928540 | 7670 | 7680 | 7690 | 7670 | 2811 |
| 533 | 20230824 | 101000 | 1905349950 | 7680 | 7680 | 7680 | 7680 | 887 |
| 534 | 20230824 | 100900 | 1898537790 | 7680 | 7680 | 7690 | 7670 | 2313 |
| 535 | 20230824 | 100800 | 1880774200 | 7700 | 7700 | 7710 | 7700 | 1249 |
| 536 | 20230824 | 100700 | 1871155550 | 7700 | 7710 | 7710 | 7660 | 2646 |
| 537 | 20230824 | 100600 | 1850774680 | 7710 | 7680 | 7710 | 7680 | 3077 |
| 538 | 20230824 | 100500 | 1827097140 | 7680 | 7670 | 7680 | 7660 | 2114 |
| 539 | 20230824 | 100400 | 1810874820 | 7670 | 7630 | 7670 | 7620 | 1479 |
| 540 | 20230824 | 100300 | 1799563690 | 7630 | 7610 | 7630 | 7610 | 270 |
| 541 | 20230824 | 100200 | 1797505520 | 7610 | 7620 | 7620 | 7600 | 578 |
| 542 | 20230824 | 100100 | 1793105850 | 7610 | 7610 | 7650 | 7610 | 1845 |
| 543 | 20230824 | 100000 | 1779048750 | 7610 | 7550 | 7610 | 7550 | 1856 |
| 544 | 20230824 | 095900 | 1764949170 | 7550 | 7600 | 7600 | 7550 | 353 |
| 545 | 20230824 | 095800 | 1762269620 | 7600 | 7590 | 7600 | 7590 | 544 |
| 546 | 20230824 | 095700 | 1758137320 | 7600 | 7550 | 7600 | 7550 | 2184 |
| 547 | 20230824 | 095600 | 1741553550 | 7540 | 7550 | 7560 | 7540 | 850 |
| 548 | 20230824 | 095500 | 1735131990 | 7560 | 7530 | 7560 | 7520 | 1300 |
| 549 | 20230824 | 095400 | 1725326870 | 7520 | 7490 | 7530 | 7490 | 893 |
| 550 | 20230824 | 095300 | 1718628020 | 7490 | 7460 | 7490 | 7440 | 680 |
| 551 | 20230824 | 095200 | 1713546940 | 7430 | 7450 | 7450 | 7420 | 335 |
| 552 | 20230824 | 095100 | 1711058390 | 7450 | 7460 | 7460 | 7450 | 1408 |
| 553 | 20230824 | 095000 | 1700555090 | 7460 | 7490 | 7490 | 7460 | 1650 |
| 554 | 20230824 | 094900 | 1688229110 | 7490 | 7480 | 7490 | 7430 | 349 |
| 555 | 20230824 | 094800 | 1685616870 | 7450 | 7370 | 7450 | 7370 | 2456 |
| 556 | 20230824 | 094700 | 1667460420 | 7370 | 7410 | 7420 | 7370 | 6384 |
| 557 | 20230824 | 094600 | 1620266020 | 7410 | 7420 | 7430 | 7400 | 2380 |
| 558 | 20230824 | 094500 | 1602623390 | 7420 | 7450 | 7450 | 7420 | 1412 |
| 559 | 20230824 | 094400 | 1592119330 | 7480 | 7470 | 7490 | 7450 | 2000 |
| 560 | 20230824 | 094300 | 1577189760 | 7480 | 7510 | 7510 | 7480 | 2431 |
| 561 | 20230824 | 094200 | 1558963270 | 7510 | 7500 | 7510 | 7500 | 1335 |
| 562 | 20230824 | 094100 | 1548946800 | 7500 | 7540 | 7540 | 7500 | 3292 |
| 563 | 20230824 | 094000 | 1524193840 | 7540 | 7540 | 7540 | 7530 | 486 |
| 564 | 20230824 | 093900 | 1520531830 | 7530 | 7540 | 7550 | 7530 | 2730 |
| 565 | 20230824 | 093800 | 1499974080 | 7550 | 7550 | 7560 | 7550 | 1054 |
| 566 | 20230824 | 093700 | 1492012820 | 7560 | 7530 | 7560 | 7530 | 401 |
| 567 | 20230824 | 093600 | 1488993190 | 7560 | 7550 | 7560 | 7530 | 879 |
| 568 | 20230824 | 093500 | 1482368690 | 7530 | 7560 | 7560 | 7530 | 3048 |
| 569 | 20230824 | 093400 | 1459379250 | 7560 | 7560 | 7570 | 7560 | 739 |
| 570 | 20230824 | 093300 | 1453792360 | 7560 | 7560 | 7560 | 7550 | 1611 |
| 571 | 20230824 | 093200 | 1441614400 | 7560 | 7550 | 7570 | 7550 | 1104 |
| 572 | 20230824 | 093100 | 1433276560 | 7550 | 7580 | 7580 | 7540 | 2473 |
| 573 | 20230824 | 093000 | 1414595670 | 7580 | 7580 | 7580 | 7540 | 1731 |
| 574 | 20230824 | 092900 | 1401497000 | 7590 | 7600 | 7620 | 7580 | 3707 |
| 575 | 20230824 | 092800 | 1373331000 | 7610 | 7650 | 7650 | 7590 | 2457 |
| 576 | 20230824 | 092700 | 1354630520 | 7680 | 7710 | 7710 | 7650 | 7553 |
| 577 | 20230824 | 092600 | 1296462300 | 7710 | 7710 | 7720 | 7710 | 1694 |
| 578 | 20230824 | 092500 | 1283396700 | 7710 | 7730 | 7730 | 7590 | 5913 |
| 579 | 20230824 | 092400 | 1237950140 | 7730 | 7770 | 7780 | 7680 | 5928 |
| 580 | 20230824 | 092300 | 1192081230 | 7780 | 7730 | 7810 | 7730 | 6907 |
| 581 | 20230824 | 092200 | 1138321050 | 7730 | 7730 | 7740 | 7700 | 8541 |
| 582 | 20230824 | 092100 | 1072345490 | 7700 | 7550 | 7730 | 7550 | 5202 |
| 583 | 20230824 | 092000 | 1032458020 | 7580 | 7570 | 7580 | 7550 | 1644 |
| 584 | 20230824 | 091900 | 1020014670 | 7570 | 7550 | 7570 | 7520 | 1368 |
| 585 | 20230824 | 091800 | 1009718830 | 7530 | 7510 | 7570 | 7510 | 2209 |
| 586 | 20230824 | 091700 | 993105210 | 7510 | 7540 | 7590 | 7500 | 9063 |
| 587 | 20230824 | 091600 | 924824280 | 7540 | 7540 | 7580 | 7530 | 1355 |
| 588 | 20230824 | 091500 | 914593060 | 7540 | 7520 | 7540 | 7510 | 2092 |
| 589 | 20230824 | 091400 | 898848280 | 7530 | 7530 | 7540 | 7500 | 2073 |
| 590 | 20230824 | 091300 | 883268210 | 7540 | 7530 | 7550 | 7520 | 1820 |
| 591 | 20230824 | 091200 | 869560600 | 7530 | 7420 | 7560 | 7420 | 4686 |
| 592 | 20230824 | 091100 | 834348530 | 7420 | 7420 | 7430 | 7410 | 1510 |
| 593 | 20230824 | 091000 | 823146690 | 7420 | 7440 | 7460 | 7400 | 2104 |
| 594 | 20230824 | 090900 | 807529780 | 7450 | 7420 | 7480 | 7400 | 4947 |
| 595 | 20230824 | 090800 | 770685490 | 7420 | 7380 | 7420 | 7280 | 9849 |
| 596 | 20230824 | 090700 | 698555790 | 7390 | 7540 | 7540 | 7350 | 17851 |
| 597 | 20230824 | 090600 | 565097040 | 7530 | 7590 | 7590 | 7530 | 6456 |
| 598 | 20230824 | 090500 | 516358710 | 7590 | 7560 | 7630 | 7560 | 9500 |
| 599 | 20230824 | 090400 | 444389490 | 7560 | 7620 | 7630 | 7550 | 3712 |
| 600 | 20230824 | 090300 | 416222980 | 7630 | 7700 | 7700 | 7620 | 8392 |
| 601 | 20230824 | 090200 | 352009770 | 7700 | 7780 | 7790 | 7700 | 7261 |
| 602 | 20230824 | 090100 | 295644060 | 7790 | 7880 | 7880 | 7770 | 9451 |
| 603 | 20230824 | 090000 | 222061570 | 7890 | 7880 | 7900 | 7750 | 28216 |