30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 190900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 24844 |
| 3 | 20240325 | 190800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20240325 | 190700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20240325 | 190600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20240325 | 190500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20240325 | 190400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20240325 | 190300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20240325 | 190200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20240325 | 190100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20240325 | 190000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20240325 | 185900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20240325 | 185800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20240325 | 185700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20240325 | 185600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20240325 | 185500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20240325 | 185400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20240325 | 185300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20240325 | 185200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20240325 | 185100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20240325 | 185000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20240325 | 184900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20240325 | 184800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20240325 | 184700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20240325 | 184600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20240325 | 184500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20240325 | 184400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20240325 | 184300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20240325 | 184200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20240325 | 184100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20240325 | 184000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20240325 | 183900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 24844 |
| 33 | 20240325 | 183800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20240325 | 183700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20240325 | 183600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20240325 | 183500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20240325 | 183400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20240325 | 183300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20240325 | 183200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20240325 | 183100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20240325 | 183000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20240325 | 182900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20240325 | 182800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20240325 | 182700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20240325 | 182600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20240325 | 182500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20240325 | 182400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20240325 | 182300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20240325 | 182200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20240325 | 182100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20240325 | 182000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20240325 | 181900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20240325 | 181800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20240325 | 181700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20240325 | 181600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20240325 | 181500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20240325 | 181400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20240325 | 181300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20240325 | 181200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20240325 | 181100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20240325 | 181000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20240325 | 180900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 24844 |
| 63 | 20240325 | 180800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20240325 | 180700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20240325 | 180600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20240325 | 180500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20240325 | 180400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20240325 | 180300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20240325 | 180200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20240325 | 180100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20240325 | 180000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20240325 | 175900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20240325 | 175800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20240325 | 175700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20240325 | 175600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20240325 | 175500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20240325 | 175400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20240325 | 175300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20240325 | 175200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20240325 | 175100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20240325 | 175000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20240325 | 174900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20240325 | 174800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20240325 | 174700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20240325 | 174600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20240325 | 174500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20240325 | 174400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20240325 | 174300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20240325 | 174200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20240325 | 174100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20240325 | 174000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20240325 | 173900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 24844 |
| 93 | 20240325 | 173800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20240325 | 173700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20240325 | 173600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20240325 | 173500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20240325 | 173400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20240325 | 173300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20240325 | 173200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20240325 | 173100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20240325 | 173000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20240325 | 172900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20240325 | 172800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20240325 | 172700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20240325 | 172600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20240325 | 172500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20240325 | 172400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20240325 | 172300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20240325 | 172200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20240325 | 172100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20240325 | 172000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20240325 | 171900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20240325 | 171800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20240325 | 171700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20240325 | 171600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20240325 | 171500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20240325 | 171400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20240325 | 171300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20240325 | 171200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20240325 | 171100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20240325 | 171000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20240325 | 170900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 24844 |
| 123 | 20240325 | 170800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20240325 | 170700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20240325 | 170600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20240325 | 170500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20240325 | 170400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20240325 | 170300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20240325 | 170200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20240325 | 170100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20240325 | 170000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20240325 | 165900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20240325 | 165800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20240325 | 165700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20240325 | 165600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20240325 | 165500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20240325 | 165400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20240325 | 165300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20240325 | 165200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20240325 | 165100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20240325 | 165000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20240325 | 164900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20240325 | 164800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20240325 | 164700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20240325 | 164600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20240325 | 164500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20240325 | 164400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20240325 | 164300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20240325 | 164200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20240325 | 164100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20240325 | 164000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20240325 | 163900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 24844 |
| 153 | 20240325 | 163800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20240325 | 163700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20240325 | 163600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20240325 | 163500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20240325 | 163400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20240325 | 163300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20240325 | 163200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20240325 | 163100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20240325 | 163000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20240325 | 162900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20240325 | 162800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20240325 | 162700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20240325 | 162600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20240325 | 162500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20240325 | 162400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20240325 | 162300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20240325 | 162200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20240325 | 162100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20240325 | 162000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20240325 | 161900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20240325 | 161800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20240325 | 161700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20240325 | 161600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20240325 | 161500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20240325 | 161400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20240325 | 161300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20240325 | 161200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20240325 | 161100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20240325 | 161000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20240325 | 160900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 24844 |
| 183 | 20240325 | 160800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20240325 | 160700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20240325 | 160600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20240325 | 160500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20240325 | 160400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20240325 | 160300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20240325 | 160200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20240325 | 160100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20240325 | 160000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20240325 | 155900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20240325 | 155800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20240325 | 155700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20240325 | 155600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20240325 | 155500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20240325 | 155400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20240325 | 155300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20240325 | 155200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20240325 | 155100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20240325 | 155000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20240325 | 154900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20240325 | 154800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20240325 | 154700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20240325 | 154600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20240325 | 154500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20240325 | 154400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20240325 | 154300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20240325 | 154200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20240325 | 154100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20240325 | 154000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20240325 | 153900 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 24844 |
| 213 | 20240325 | 153800 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20240325 | 153700 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20240325 | 153600 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20240325 | 153500 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20240325 | 153400 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20240325 | 153300 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20240325 | 153200 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20240325 | 153100 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20240325 | 153000 | 3613316795 | 4355 | 4355 | 4355 | 4355 | 24844 |
| 222 | 20240325 | 152900 | 3505121175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20240325 | 152800 | 3505121175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20240325 | 152700 | 3505121175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20240325 | 152600 | 3505121175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20240325 | 152500 | 3505121175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20240325 | 152400 | 3505121175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20240325 | 152300 | 3505121175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20240325 | 152200 | 3505121175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20240325 | 152100 | 3505121175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20240325 | 152000 | 3505121175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20240325 | 151900 | 3505121175 | 4380 | 4370 | 4380 | 4365 | 5055 |
| 233 | 20240325 | 151800 | 3483009520 | 4370 | 4370 | 4370 | 4365 | 467 |
| 234 | 20240325 | 151700 | 3480969590 | 4365 | 4360 | 4365 | 4360 | 1532 |
| 235 | 20240325 | 151600 | 3474286185 | 4365 | 4365 | 4365 | 4365 | 153 |
| 236 | 20240325 | 151500 | 3473618340 | 4365 | 4365 | 4365 | 4360 | 372 |
| 237 | 20240325 | 151400 | 3471996155 | 4355 | 4355 | 4365 | 4355 | 703 |
| 238 | 20240325 | 151300 | 3468931955 | 4365 | 4370 | 4370 | 4355 | 6418 |
| 239 | 20240325 | 151200 | 3440951830 | 4370 | 4370 | 4370 | 4365 | 3119 |
| 240 | 20240325 | 151100 | 3427327030 | 4370 | 4370 | 4370 | 4365 | 962 |
| 241 | 20240325 | 151000 | 3423124760 | 4370 | 4370 | 4375 | 4365 | 1834 |
| 242 | 20240325 | 150900 | 3415110215 | 4370 | 4370 | 4370 | 4370 | 229 |
| 243 | 20240325 | 150800 | 3414109485 | 4375 | 4370 | 4375 | 4370 | 481 |
| 244 | 20240325 | 150700 | 3412006765 | 4370 | 4370 | 4370 | 4365 | 344 |
| 245 | 20240325 | 150600 | 3410504035 | 4370 | 4370 | 4370 | 4370 | 318 |
| 246 | 20240325 | 150500 | 3409114375 | 4370 | 4370 | 4370 | 4370 | 3728 |
| 247 | 20240325 | 150400 | 3392823015 | 4365 | 4355 | 4365 | 4355 | 4899 |
| 248 | 20240325 | 150300 | 3371447150 | 4360 | 4360 | 4360 | 4360 | 548 |
| 249 | 20240325 | 150200 | 3369057870 | 4365 | 4365 | 4365 | 4355 | 106 |
| 250 | 20240325 | 150100 | 3368595190 | 4365 | 4355 | 4365 | 4350 | 3333 |
| 251 | 20240325 | 150000 | 3354065255 | 4350 | 4350 | 4350 | 4350 | 398 |
| 252 | 20240325 | 145900 | 3352333955 | 4350 | 4350 | 4350 | 4345 | 5 |
| 253 | 20240325 | 145800 | 3352312210 | 4350 | 4355 | 4355 | 4340 | 1608 |
| 254 | 20240325 | 145700 | 3345333035 | 4345 | 4345 | 4355 | 4345 | 3902 |
| 255 | 20240325 | 145600 | 3328378130 | 4345 | 4355 | 4355 | 4345 | 1982 |
| 256 | 20240325 | 145500 | 3319755725 | 4355 | 4360 | 4360 | 4350 | 787 |
| 257 | 20240325 | 145400 | 3316331975 | 4360 | 4350 | 4360 | 4350 | 1291 |
| 258 | 20240325 | 145300 | 3310712235 | 4350 | 4355 | 4355 | 4350 | 1060 |
| 259 | 20240325 | 145200 | 3306098435 | 4360 | 4355 | 4360 | 4350 | 4309 |
| 260 | 20240325 | 145100 | 3287334130 | 4355 | 4360 | 4360 | 4355 | 1914 |
| 261 | 20240325 | 145000 | 3278990090 | 4360 | 4355 | 4360 | 4355 | 2971 |
| 262 | 20240325 | 144900 | 3266039475 | 4355 | 4350 | 4355 | 4350 | 1399 |
| 263 | 20240325 | 144800 | 3259949330 | 4350 | 4360 | 4360 | 4350 | 1108 |
| 264 | 20240325 | 144700 | 3255128985 | 4360 | 4350 | 4360 | 4350 | 324 |
| 265 | 20240325 | 144600 | 3253719475 | 4350 | 4355 | 4355 | 4350 | 3711 |
| 266 | 20240325 | 144500 | 3237573105 | 4355 | 4355 | 4355 | 4355 | 8 |
| 267 | 20240325 | 144400 | 3237538265 | 4355 | 4345 | 4355 | 4340 | 850 |
| 268 | 20240325 | 144300 | 3233844515 | 4345 | 4355 | 4355 | 4345 | 1278 |
| 269 | 20240325 | 144200 | 3228287330 | 4355 | 4355 | 4355 | 4355 | 1012 |
| 270 | 20240325 | 144100 | 3223880070 | 4355 | 4355 | 4355 | 4355 | 1435 |
| 271 | 20240325 | 144000 | 3217630645 | 4355 | 4360 | 4360 | 4355 | 74 |
| 272 | 20240325 | 143900 | 3217308120 | 4365 | 4355 | 4365 | 4350 | 4200 |
| 273 | 20240325 | 143800 | 3199031305 | 4360 | 4365 | 4365 | 4360 | 32 |
| 274 | 20240325 | 143700 | 3198891735 | 4365 | 4355 | 4365 | 4355 | 254 |
| 275 | 20240325 | 143600 | 3197784995 | 4355 | 4360 | 4360 | 4355 | 341 |
| 276 | 20240325 | 143500 | 3196299900 | 4360 | 4360 | 4360 | 4360 | 225 |
| 277 | 20240325 | 143400 | 3195318900 | 4365 | 4365 | 4365 | 4365 | 118 |
| 278 | 20240325 | 143300 | 3194803830 | 4365 | 4365 | 4365 | 4365 | 42 |
| 279 | 20240325 | 143200 | 3194620500 | 4360 | 4360 | 4365 | 4360 | 5119 |
| 280 | 20240325 | 143100 | 3172285140 | 4360 | 4360 | 4360 | 4360 | 116 |
| 281 | 20240325 | 143000 | 3171779380 | 4360 | 4360 | 4365 | 4355 | 1033 |
| 282 | 20240325 | 142900 | 3167275310 | 4360 | 4355 | 4360 | 4355 | 764 |
| 283 | 20240325 | 142800 | 3163946650 | 4355 | 4355 | 4355 | 4355 | 60 |
| 284 | 20240325 | 142700 | 3163685350 | 4355 | 4355 | 4355 | 4350 | 1633 |
| 285 | 20240325 | 142600 | 3156574600 | 4350 | 4345 | 4350 | 4345 | 2367 |
| 286 | 20240325 | 142500 | 3146280650 | 4345 | 4345 | 4345 | 4340 | 198 |
| 287 | 20240325 | 142400 | 3145420440 | 4345 | 4345 | 4345 | 4345 | 6 |
| 288 | 20240325 | 142300 | 3145394370 | 4350 | 4345 | 4350 | 4340 | 3580 |
| 289 | 20240325 | 142200 | 3129856350 | 4345 | 4350 | 4350 | 4345 | 54 |
| 290 | 20240325 | 142100 | 3129621455 | 4345 | 4345 | 4350 | 4345 | 2194 |
| 291 | 20240325 | 142000 | 3120077960 | 4345 | 4360 | 4360 | 4345 | 422 |
| 292 | 20240325 | 141900 | 3118244325 | 4355 | 4360 | 4360 | 4310 | 11525 |
| 293 | 20240325 | 141800 | 3068479995 | 4360 | 4350 | 4360 | 4350 | 820 |
| 294 | 20240325 | 141700 | 3064912735 | 4350 | 4350 | 4350 | 4325 | 5336 |
| 295 | 20240325 | 141600 | 3041802305 | 4330 | 4350 | 4350 | 4330 | 1757 |
| 296 | 20240325 | 141500 | 3034183445 | 4350 | 4355 | 4355 | 4350 | 38 |
| 297 | 20240325 | 141400 | 3034018010 | 4345 | 4340 | 4360 | 4340 | 104 |
| 298 | 20240325 | 141300 | 3033566600 | 4360 | 4355 | 4360 | 4330 | 11051 |
| 299 | 20240325 | 141200 | 2985609140 | 4360 | 4360 | 4360 | 4360 | 4 |
| 300 | 20240325 | 141100 | 2985591700 | 4360 | 4360 | 4360 | 4360 | 14 |
| 301 | 20240325 | 141000 | 2985530660 | 4360 | 4360 | 4365 | 4360 | 23 |
| 302 | 20240325 | 140900 | 2985430375 | 4365 | 4360 | 4365 | 4340 | 7003 |
| 303 | 20240325 | 140800 | 2954962770 | 4360 | 4365 | 4365 | 4360 | 2914 |
| 304 | 20240325 | 140700 | 2942252130 | 4365 | 4365 | 4365 | 4365 | 74 |
| 305 | 20240325 | 140600 | 2941929120 | 4370 | 4370 | 4370 | 4370 | 332 |
| 306 | 20240325 | 140500 | 2940478280 | 4370 | 4370 | 4370 | 4370 | 2 |
| 307 | 20240325 | 140400 | 2940469540 | 4375 | 4375 | 4375 | 4375 | 31 |
| 308 | 20240325 | 140300 | 2940333915 | 4370 | 4365 | 4370 | 4365 | 11 |
| 309 | 20240325 | 140200 | 2940285895 | 4375 | 4375 | 4375 | 4365 | 1996 |
| 310 | 20240325 | 140100 | 2931560895 | 4375 | 4375 | 4375 | 4375 | 743 |
| 311 | 20240325 | 140000 | 2928310270 | 4375 | 4375 | 4375 | 4375 | 0 |
| 312 | 20240325 | 135900 | 2928310270 | 4375 | 4375 | 4375 | 4375 | 807 |
| 313 | 20240325 | 135800 | 2924779645 | 4375 | 4375 | 4375 | 4375 | 10 |
| 314 | 20240325 | 135700 | 2924735895 | 4375 | 4375 | 4375 | 4375 | 664 |
| 315 | 20240325 | 135600 | 2921830895 | 4375 | 4375 | 4375 | 4375 | 1906 |
| 316 | 20240325 | 135500 | 2913492145 | 4375 | 4370 | 4375 | 4370 | 3305 |
| 317 | 20240325 | 135400 | 2899047965 | 4370 | 4370 | 4370 | 4370 | 707 |
| 318 | 20240325 | 135300 | 2895958375 | 4370 | 4375 | 4375 | 4370 | 2342 |
| 319 | 20240325 | 135200 | 2885722125 | 4375 | 4380 | 4380 | 4370 | 310 |
| 320 | 20240325 | 135100 | 2884366955 | 4375 | 4370 | 4380 | 4370 | 1451 |
| 321 | 20240325 | 135000 | 2878018875 | 4375 | 4370 | 4375 | 4370 | 957 |
| 322 | 20240325 | 134900 | 2873836750 | 4370 | 4365 | 4370 | 4365 | 261 |
| 323 | 20240325 | 134800 | 2872696190 | 4365 | 4370 | 4370 | 4365 | 30 |
| 324 | 20240325 | 134700 | 2872565095 | 4360 | 4360 | 4360 | 4360 | 1079 |
| 325 | 20240325 | 134600 | 2867860655 | 4365 | 4365 | 4365 | 4365 | 565 |
| 326 | 20240325 | 134500 | 2865394430 | 4360 | 4365 | 4365 | 4360 | 126 |
| 327 | 20240325 | 134400 | 2864845065 | 4365 | 4360 | 4365 | 4360 | 701 |
| 328 | 20240325 | 134300 | 2861788700 | 4360 | 4360 | 4360 | 4350 | 16 |
| 329 | 20240325 | 134200 | 2861718965 | 4360 | 4355 | 4360 | 4355 | 229 |
| 330 | 20240325 | 134100 | 2860720575 | 4355 | 4355 | 4355 | 4355 | 20 |
| 331 | 20240325 | 134000 | 2860633475 | 4355 | 4350 | 4355 | 4350 | 82 |
| 332 | 20240325 | 133900 | 2860276425 | 4355 | 4355 | 4355 | 4355 | 200 |
| 333 | 20240325 | 133800 | 2859405425 | 4355 | 4355 | 4355 | 4355 | 25 |
| 334 | 20240325 | 133700 | 2859296550 | 4360 | 4355 | 4360 | 4355 | 11 |
| 335 | 20240325 | 133600 | 2859248620 | 4360 | 4360 | 4360 | 4360 | 270 |
| 336 | 20240325 | 133500 | 2858071420 | 4360 | 4360 | 4360 | 4360 | 5 |
| 337 | 20240325 | 133400 | 2858049620 | 4340 | 4355 | 4355 | 4340 | 11968 |
| 338 | 20240325 | 133300 | 2806026355 | 4355 | 4360 | 4360 | 4355 | 1089 |
| 339 | 20240325 | 133200 | 2801283315 | 4360 | 4365 | 4365 | 4360 | 1898 |
| 340 | 20240325 | 133100 | 2793006650 | 4365 | 4365 | 4365 | 4365 | 803 |
| 341 | 20240325 | 133000 | 2789501555 | 4365 | 4365 | 4365 | 4365 | 100 |
| 342 | 20240325 | 132900 | 2789065055 | 4360 | 4360 | 4360 | 4360 | 296 |
| 343 | 20240325 | 132800 | 2787774495 | 4360 | 4360 | 4360 | 4355 | 210 |
| 344 | 20240325 | 132700 | 2786858920 | 4360 | 4360 | 4360 | 4355 | 736 |
| 345 | 20240325 | 132600 | 2783651130 | 4360 | 4360 | 4360 | 4360 | 151 |
| 346 | 20240325 | 132500 | 2782992770 | 4355 | 4355 | 4355 | 4355 | 0 |
| 347 | 20240325 | 132400 | 2782992770 | 4355 | 4355 | 4355 | 4355 | 23 |
| 348 | 20240325 | 132300 | 2782892605 | 4360 | 4350 | 4360 | 4350 | 501 |
| 349 | 20240325 | 132200 | 2780713245 | 4350 | 4355 | 4355 | 4350 | 800 |
| 350 | 20240325 | 132100 | 2777232245 | 4355 | 4355 | 4360 | 4355 | 18 |
| 351 | 20240325 | 132000 | 2777153850 | 4360 | 4360 | 4360 | 4360 | 0 |
| 352 | 20240325 | 131900 | 2777153850 | 4360 | 4355 | 4360 | 4350 | 172 |
| 353 | 20240325 | 131800 | 2776405425 | 4350 | 4360 | 4360 | 4350 | 2063 |
| 354 | 20240325 | 131700 | 2767423850 | 4360 | 4360 | 4360 | 4360 | 2 |
| 355 | 20240325 | 131600 | 2767415130 | 4355 | 4355 | 4360 | 4355 | 436 |
| 356 | 20240325 | 131500 | 2765515205 | 4360 | 4360 | 4360 | 4360 | 1026 |
| 357 | 20240325 | 131400 | 2761041845 | 4360 | 4365 | 4365 | 4360 | 124 |
| 358 | 20240325 | 131300 | 2760500635 | 4365 | 4365 | 4370 | 4365 | 1266 |
| 359 | 20240325 | 131200 | 2754974540 | 4365 | 4365 | 4365 | 4365 | 244 |
| 360 | 20240325 | 131100 | 2753909480 | 4365 | 4370 | 4370 | 4365 | 15 |
| 361 | 20240325 | 131000 | 2753843970 | 4370 | 4370 | 4370 | 4370 | 11 |
| 362 | 20240325 | 130900 | 2753795900 | 4370 | 4370 | 4370 | 4370 | 250 |
| 363 | 20240325 | 130800 | 2752703400 | 4370 | 4370 | 4370 | 4370 | 334 |
| 364 | 20240325 | 130700 | 2751243820 | 4370 | 4370 | 4370 | 4370 | 780 |
| 365 | 20240325 | 130600 | 2747835220 | 4370 | 4375 | 4375 | 4370 | 1030 |
| 366 | 20240325 | 130500 | 2743334105 | 4370 | 4370 | 4370 | 4370 | 1878 |
| 367 | 20240325 | 130400 | 2735127245 | 4365 | 4365 | 4370 | 4365 | 906 |
| 368 | 20240325 | 130300 | 2731169035 | 4370 | 4365 | 4370 | 4365 | 692 |
| 369 | 20240325 | 130200 | 2728145955 | 4360 | 4365 | 4365 | 4360 | 134 |
| 370 | 20240325 | 130100 | 2727561660 | 4365 | 4365 | 4365 | 4365 | 50 |
| 371 | 20240325 | 130000 | 2727343410 | 4365 | 4365 | 4365 | 4365 | 8 |
| 372 | 20240325 | 125900 | 2727308490 | 4365 | 4365 | 4365 | 4365 | 0 |
| 373 | 20240325 | 125800 | 2727308490 | 4365 | 4365 | 4365 | 4365 | 300 |
| 374 | 20240325 | 125700 | 2725998990 | 4365 | 4365 | 4365 | 4365 | 47 |
| 375 | 20240325 | 125600 | 2725793835 | 4365 | 4365 | 4365 | 4365 | 25 |
| 376 | 20240325 | 125500 | 2725684710 | 4365 | 4370 | 4370 | 4365 | 498 |
| 377 | 20240325 | 125400 | 2723510440 | 4370 | 4370 | 4370 | 4370 | 20 |
| 378 | 20240325 | 125300 | 2723423040 | 4370 | 4370 | 4370 | 4370 | 466 |
| 379 | 20240325 | 125200 | 2721386620 | 4370 | 4370 | 4370 | 4370 | 21 |
| 380 | 20240325 | 125100 | 2721294850 | 4370 | 4370 | 4370 | 4370 | 54 |
| 381 | 20240325 | 125000 | 2721058870 | 4350 | 4350 | 4350 | 4350 | 2 |
| 382 | 20240325 | 124900 | 2721050170 | 4350 | 4360 | 4360 | 4350 | 1147 |
| 383 | 20240325 | 124800 | 2716056855 | 4360 | 4360 | 4360 | 4360 | 150 |
| 384 | 20240325 | 124700 | 2715402855 | 4360 | 4360 | 4360 | 4360 | 10 |
| 385 | 20240325 | 124600 | 2715359255 | 4355 | 4355 | 4355 | 4355 | 171 |
| 386 | 20240325 | 124500 | 2714614550 | 4355 | 4360 | 4360 | 4355 | 1658 |
| 387 | 20240325 | 124400 | 2707387375 | 4360 | 4360 | 4360 | 4360 | 1201 |
| 388 | 20240325 | 124300 | 2702151015 | 4370 | 4370 | 4375 | 4370 | 138 |
| 389 | 20240325 | 124200 | 2701547905 | 4370 | 4370 | 4370 | 4370 | 1320 |
| 390 | 20240325 | 124100 | 2695779505 | 4370 | 4355 | 4370 | 4355 | 223 |
| 391 | 20240325 | 124000 | 2694806495 | 4350 | 4350 | 4350 | 4350 | 0 |
| 392 | 20240325 | 123900 | 2694806495 | 4350 | 4350 | 4350 | 4350 | 51 |
| 393 | 20240325 | 123800 | 2694584645 | 4350 | 4370 | 4370 | 4350 | 14 |
| 394 | 20240325 | 123700 | 2694523525 | 4370 | 4350 | 4370 | 4350 | 5172 |
| 395 | 20240325 | 123600 | 2672025140 | 4350 | 4360 | 4360 | 4350 | 7505 |
| 396 | 20240325 | 123500 | 2639350340 | 4355 | 4365 | 4370 | 4355 | 5113 |
| 397 | 20240325 | 123400 | 2617060695 | 4370 | 4370 | 4370 | 4370 | 135 |
| 398 | 20240325 | 123300 | 2616470745 | 4365 | 4365 | 4370 | 4365 | 2237 |
| 399 | 20240325 | 123200 | 2606702325 | 4370 | 4370 | 4370 | 4370 | 53 |
| 400 | 20240325 | 123100 | 2606470715 | 4370 | 4370 | 4370 | 4370 | 1 |
| 401 | 20240325 | 123000 | 2606466345 | 4365 | 4365 | 4365 | 4365 | 150 |
| 402 | 20240325 | 122900 | 2605811595 | 4365 | 4375 | 4380 | 4365 | 149 |
| 403 | 20240325 | 122800 | 2605159550 | 4380 | 4370 | 4380 | 4365 | 2002 |
| 404 | 20240325 | 122700 | 2596420395 | 4380 | 4380 | 4380 | 4365 | 113 |
| 405 | 20240325 | 122600 | 2595926955 | 4365 | 4365 | 4365 | 4365 | 264 |
| 406 | 20240325 | 122500 | 2594774595 | 4380 | 4380 | 4385 | 4365 | 2199 |
| 407 | 20240325 | 122400 | 2585142985 | 4370 | 4370 | 4370 | 4370 | 2057 |
| 408 | 20240325 | 122300 | 2576153895 | 4380 | 4380 | 4380 | 4380 | 685 |
| 409 | 20240325 | 122200 | 2573153595 | 4375 | 4375 | 4375 | 4375 | 1266 |
| 410 | 20240325 | 122100 | 2567614845 | 4380 | 4380 | 4380 | 4380 | 261 |
| 411 | 20240325 | 122000 | 2566471665 | 4375 | 4380 | 4385 | 4375 | 61 |
| 412 | 20240325 | 121900 | 2566204655 | 4375 | 4375 | 4380 | 4375 | 879 |
| 413 | 20240325 | 121800 | 2562358970 | 4385 | 4385 | 4385 | 4385 | 175 |
| 414 | 20240325 | 121700 | 2561591595 | 4385 | 4380 | 4390 | 4380 | 2382 |
| 415 | 20240325 | 121600 | 2551148245 | 4380 | 4380 | 4380 | 4375 | 198 |
| 416 | 20240325 | 121500 | 2550281500 | 4380 | 4375 | 4380 | 4375 | 82 |
| 417 | 20240325 | 121400 | 2549922725 | 4375 | 4375 | 4380 | 4370 | 3424 |
| 418 | 20240325 | 121300 | 2534929160 | 4375 | 4375 | 4375 | 4375 | 1392 |
| 419 | 20240325 | 121200 | 2528839160 | 4375 | 4375 | 4375 | 4375 | 435 |
| 420 | 20240325 | 121100 | 2526936035 | 4375 | 4375 | 4375 | 4375 | 34 |
| 421 | 20240325 | 121000 | 2526787285 | 4375 | 4370 | 4375 | 4370 | 1575 |
| 422 | 20240325 | 120900 | 2519901610 | 4375 | 4370 | 4375 | 4370 | 1094 |
| 423 | 20240325 | 120800 | 2515120765 | 4370 | 4365 | 4370 | 4365 | 143 |
| 424 | 20240325 | 120700 | 2514496525 | 4370 | 4370 | 4370 | 4370 | 15 |
| 425 | 20240325 | 120600 | 2514430975 | 4370 | 4365 | 4370 | 4365 | 61 |
| 426 | 20240325 | 120500 | 2514164705 | 4365 | 4365 | 4365 | 4365 | 30 |
| 427 | 20240325 | 120400 | 2514033755 | 4370 | 4370 | 4370 | 4370 | 4 |
| 428 | 20240325 | 120300 | 2514016275 | 4365 | 4365 | 4370 | 4365 | 896 |
| 429 | 20240325 | 120200 | 2510105220 | 4370 | 4370 | 4370 | 4370 | 1 |
| 430 | 20240325 | 120100 | 2510100850 | 4365 | 4365 | 4370 | 4365 | 158 |
| 431 | 20240325 | 120000 | 2509411145 | 4365 | 4365 | 4365 | 4365 | 626 |
| 432 | 20240325 | 115900 | 2506678655 | 4365 | 4365 | 4365 | 4365 | 5 |
| 433 | 20240325 | 115800 | 2506656830 | 4365 | 4370 | 4370 | 4365 | 211 |
| 434 | 20240325 | 115700 | 2505735315 | 4370 | 4370 | 4370 | 4370 | 1 |
| 435 | 20240325 | 115600 | 2505730945 | 4365 | 4370 | 4370 | 4365 | 412 |
| 436 | 20240325 | 115500 | 2503932505 | 4370 | 4370 | 4370 | 4370 | 618 |
| 437 | 20240325 | 115400 | 2501231845 | 4370 | 4370 | 4370 | 4370 | 3343 |
| 438 | 20240325 | 115300 | 2486622935 | 4365 | 4370 | 4370 | 4365 | 163 |
| 439 | 20240325 | 115200 | 2485911375 | 4370 | 4365 | 4370 | 4365 | 121 |
| 440 | 20240325 | 115100 | 2485383205 | 4365 | 4365 | 4370 | 4365 | 541 |
| 441 | 20240325 | 115000 | 2483021725 | 4370 | 4370 | 4370 | 4370 | 11 |
| 442 | 20240325 | 114900 | 2482973655 | 4370 | 4370 | 4370 | 4370 | 16 |
| 443 | 20240325 | 114800 | 2482903735 | 4370 | 4370 | 4370 | 4365 | 281 |
| 444 | 20240325 | 114700 | 2481675865 | 4370 | 4365 | 4370 | 4365 | 267 |
| 445 | 20240325 | 114600 | 2480510400 | 4370 | 4370 | 4370 | 4365 | 270 |
| 446 | 20240325 | 114500 | 2479331795 | 4365 | 4370 | 4370 | 4365 | 1753 |
| 447 | 20240325 | 114400 | 2471678685 | 4370 | 4365 | 4370 | 4365 | 2045 |
| 448 | 20240325 | 114300 | 2462752035 | 4360 | 4365 | 4365 | 4360 | 394 |
| 449 | 20240325 | 114200 | 2461033655 | 4360 | 4355 | 4360 | 4355 | 181 |
| 450 | 20240325 | 114100 | 2460244500 | 4355 | 4360 | 4360 | 4350 | 1079 |
| 451 | 20240325 | 114000 | 2455545895 | 4360 | 4350 | 4365 | 4350 | 1085 |
| 452 | 20240325 | 113900 | 2450819990 | 4350 | 4350 | 4350 | 4350 | 200 |
| 453 | 20240325 | 113800 | 2449949990 | 4350 | 4360 | 4360 | 4350 | 2170 |
| 454 | 20240325 | 113700 | 2440499910 | 4365 | 4360 | 4365 | 4360 | 142 |
| 455 | 20240325 | 113600 | 2439880280 | 4365 | 4365 | 4365 | 4365 | 12 |
| 456 | 20240325 | 113500 | 2439827900 | 4365 | 4360 | 4365 | 4360 | 6919 |
| 457 | 20240325 | 113400 | 2409661020 | 4365 | 4365 | 4365 | 4360 | 585 |
| 458 | 20240325 | 113300 | 2407107770 | 4360 | 4360 | 4365 | 4360 | 1419 |
| 459 | 20240325 | 113200 | 2400918850 | 4365 | 4365 | 4370 | 4360 | 718 |
| 460 | 20240325 | 113100 | 2397786000 | 4365 | 4355 | 4370 | 4355 | 3558 |
| 461 | 20240325 | 113000 | 2382262535 | 4355 | 4355 | 4355 | 4355 | 310 |
| 462 | 20240325 | 112900 | 2380912485 | 4355 | 4355 | 4355 | 4355 | 166 |
| 463 | 20240325 | 112800 | 2380189555 | 4355 | 4350 | 4355 | 4350 | 51 |
| 464 | 20240325 | 112700 | 2379967700 | 4355 | 4350 | 4355 | 4350 | 273 |
| 465 | 20240325 | 112600 | 2378780145 | 4355 | 4355 | 4355 | 4355 | 104 |
| 466 | 20240325 | 112500 | 2378327225 | 4355 | 4355 | 4355 | 4355 | 0 |
| 467 | 20240325 | 112400 | 2378327225 | 4355 | 4355 | 4355 | 4355 | 563 |
| 468 | 20240325 | 112300 | 2375875360 | 4355 | 4355 | 4355 | 4355 | 134 |
| 469 | 20240325 | 112200 | 2375291790 | 4355 | 4355 | 4355 | 4350 | 3669 |
| 470 | 20240325 | 112100 | 2359318940 | 4355 | 4355 | 4355 | 4335 | 5254 |
| 471 | 20240325 | 112000 | 2336506515 | 4355 | 4350 | 4355 | 4350 | 63 |
| 472 | 20240325 | 111900 | 2336232225 | 4355 | 4355 | 4355 | 4355 | 1064 |
| 473 | 20240325 | 111800 | 2331598505 | 4360 | 4360 | 4365 | 4360 | 572 |
| 474 | 20240325 | 111700 | 2329104575 | 4360 | 4360 | 4360 | 4360 | 413 |
| 475 | 20240325 | 111600 | 2327303895 | 4360 | 4365 | 4365 | 4360 | 408 |
| 476 | 20240325 | 111500 | 2325523375 | 4365 | 4360 | 4365 | 4360 | 902 |
| 477 | 20240325 | 111400 | 2321586380 | 4360 | 4355 | 4360 | 4355 | 284 |
| 478 | 20240325 | 111300 | 2320349375 | 4355 | 4355 | 4360 | 4350 | 782 |
| 479 | 20240325 | 111200 | 2316943960 | 4355 | 4355 | 4355 | 4355 | 1943 |
| 480 | 20240325 | 111100 | 2308482195 | 4355 | 4350 | 4355 | 4350 | 441 |
| 481 | 20240325 | 111000 | 2306563840 | 4345 | 4340 | 4345 | 4340 | 140 |
| 482 | 20240325 | 110900 | 2305955605 | 4340 | 4345 | 4345 | 4340 | 1602 |
| 483 | 20240325 | 110800 | 2298995245 | 4345 | 4345 | 4345 | 4345 | 178 |
| 484 | 20240325 | 110700 | 2298221835 | 4345 | 4345 | 4345 | 4345 | 5 |
| 485 | 20240325 | 110600 | 2298200110 | 4335 | 4350 | 4350 | 4335 | 1769 |
| 486 | 20240325 | 110500 | 2290519310 | 4350 | 4350 | 4350 | 4350 | 7 |
| 487 | 20240325 | 110400 | 2290488860 | 4350 | 4350 | 4350 | 4350 | 300 |
| 488 | 20240325 | 110300 | 2289183860 | 4355 | 4355 | 4355 | 4355 | 17 |
| 489 | 20240325 | 110200 | 2289109825 | 4355 | 4355 | 4355 | 4355 | 0 |
| 490 | 20240325 | 110100 | 2289109825 | 4355 | 4360 | 4360 | 4335 | 335 |
| 491 | 20240325 | 110000 | 2287651010 | 4335 | 4360 | 4360 | 4335 | 5100 |
| 492 | 20240325 | 105900 | 2265491920 | 4360 | 4355 | 4360 | 4355 | 1810 |
| 493 | 20240325 | 105800 | 2257600340 | 4355 | 4355 | 4355 | 4355 | 743 |
| 494 | 20240325 | 105700 | 2254364575 | 4355 | 4360 | 4360 | 4355 | 1110 |
| 495 | 20240325 | 105600 | 2249530475 | 4360 | 4360 | 4360 | 4355 | 12 |
| 496 | 20240325 | 105500 | 2249478160 | 4355 | 4360 | 4360 | 4355 | 865 |
| 497 | 20240325 | 105400 | 2245710055 | 4355 | 4365 | 4365 | 4355 | 507 |
| 498 | 20240325 | 105300 | 2243498150 | 4365 | 4365 | 4365 | 4365 | 522 |
| 499 | 20240325 | 105200 | 2241219620 | 4365 | 4360 | 4365 | 4350 | 3867 |
| 500 | 20240325 | 105100 | 2224349245 | 4360 | 4345 | 4360 | 4345 | 11002 |
| 501 | 20240325 | 105000 | 2176470445 | 4340 | 4345 | 4345 | 4340 | 1232 |
| 502 | 20240325 | 104900 | 2171118415 | 4345 | 4345 | 4350 | 4345 | 511 |
| 503 | 20240325 | 104800 | 2168897325 | 4345 | 4345 | 4345 | 4340 | 482 |
| 504 | 20240325 | 104700 | 2166804850 | 4345 | 4345 | 4345 | 4345 | 236 |
| 505 | 20240325 | 104600 | 2165779430 | 4345 | 4345 | 4345 | 4345 | 163 |
| 506 | 20240325 | 104500 | 2165071195 | 4350 | 4345 | 4350 | 4345 | 40 |
| 507 | 20240325 | 104400 | 2164897390 | 4345 | 4345 | 4345 | 4345 | 25 |
| 508 | 20240325 | 104300 | 2164788765 | 4340 | 4345 | 4350 | 4335 | 2219 |
| 509 | 20240325 | 104200 | 2155156415 | 4345 | 4350 | 4350 | 4340 | 198 |
| 510 | 20240325 | 104100 | 2154295150 | 4350 | 4350 | 4350 | 4350 | 579 |
| 511 | 20240325 | 104000 | 2151776500 | 4350 | 4350 | 4360 | 4350 | 2473 |
| 512 | 20240325 | 103900 | 2141014080 | 4350 | 4350 | 4365 | 4335 | 2834 |
| 513 | 20240325 | 103800 | 2128670410 | 4350 | 4340 | 4350 | 4340 | 905 |
| 514 | 20240325 | 103700 | 2124735160 | 4340 | 4340 | 4345 | 4340 | 1156 |
| 515 | 20240325 | 103600 | 2119716240 | 4340 | 4345 | 4345 | 4340 | 1219 |
| 516 | 20240325 | 103500 | 2114420375 | 4345 | 4340 | 4345 | 4340 | 449 |
| 517 | 20240325 | 103400 | 2112469835 | 4335 | 4335 | 4335 | 4335 | 108 |
| 518 | 20240325 | 103300 | 2112001655 | 4345 | 4340 | 4345 | 4325 | 1347 |
| 519 | 20240325 | 103200 | 2106160275 | 4340 | 4335 | 4340 | 4335 | 3131 |
| 520 | 20240325 | 103100 | 2092572390 | 4340 | 4335 | 4340 | 4335 | 2521 |
| 521 | 20240325 | 103000 | 2081640845 | 4335 | 4335 | 4335 | 4320 | 95 |
| 522 | 20240325 | 102900 | 2081229765 | 4320 | 4320 | 4320 | 4320 | 119 |
| 523 | 20240325 | 102800 | 2080715685 | 4335 | 4330 | 4340 | 4310 | 4574 |
| 524 | 20240325 | 102700 | 2060933815 | 4340 | 4335 | 4340 | 4335 | 1026 |
| 525 | 20240325 | 102600 | 2056485260 | 4335 | 4330 | 4335 | 4330 | 1308 |
| 526 | 20240325 | 102500 | 2050820755 | 4330 | 4330 | 4330 | 4330 | 26 |
| 527 | 20240325 | 102400 | 2050708175 | 4330 | 4325 | 4330 | 4320 | 1487 |
| 528 | 20240325 | 102300 | 2044279490 | 4325 | 4330 | 4330 | 4325 | 940 |
| 529 | 20240325 | 102200 | 2040210030 | 4330 | 4325 | 4330 | 4325 | 3594 |
| 530 | 20240325 | 102100 | 2024661450 | 4320 | 4310 | 4320 | 4305 | 1521 |
| 531 | 20240325 | 102000 | 2018099220 | 4315 | 4310 | 4315 | 4300 | 1896 |
| 532 | 20240325 | 101900 | 2009938090 | 4315 | 4315 | 4315 | 4295 | 2306 |
| 533 | 20240325 | 101800 | 2000001930 | 4295 | 4295 | 4320 | 4295 | 3353 |
| 534 | 20240325 | 101700 | 1985564290 | 4320 | 4310 | 4320 | 4290 | 4570 |
| 535 | 20240325 | 101600 | 1965884610 | 4320 | 4295 | 4320 | 4290 | 1557 |
| 536 | 20240325 | 101500 | 1959180120 | 4320 | 4310 | 4320 | 4280 | 44195 |
| 537 | 20240325 | 101400 | 1769721250 | 4320 | 4310 | 4320 | 4300 | 20726 |
| 538 | 20240325 | 101300 | 1680534340 | 4310 | 4315 | 4315 | 4310 | 714 |
| 539 | 20240325 | 101200 | 1677454795 | 4315 | 4320 | 4320 | 4315 | 212 |
| 540 | 20240325 | 101100 | 1676538980 | 4320 | 4320 | 4335 | 4310 | 948 |
| 541 | 20240325 | 101000 | 1672446780 | 4320 | 4325 | 4325 | 4305 | 20109 |
| 542 | 20240325 | 100900 | 1585798845 | 4320 | 4325 | 4325 | 4320 | 5050 |
| 543 | 20240325 | 100800 | 1563980385 | 4330 | 4335 | 4335 | 4330 | 363 |
| 544 | 20240325 | 100700 | 1562407970 | 4335 | 4325 | 4335 | 4325 | 1580 |
| 545 | 20240325 | 100600 | 1555561460 | 4325 | 4330 | 4335 | 4325 | 2853 |
| 546 | 20240325 | 100500 | 1543220390 | 4330 | 4330 | 4330 | 4325 | 412 |
| 547 | 20240325 | 100400 | 1541437075 | 4330 | 4320 | 4330 | 4310 | 4133 |
| 548 | 20240325 | 100300 | 1523594550 | 4315 | 4325 | 4325 | 4315 | 388 |
| 549 | 20240325 | 100200 | 1521918495 | 4320 | 4320 | 4325 | 4315 | 1715 |
| 550 | 20240325 | 100100 | 1514514145 | 4320 | 4330 | 4330 | 4320 | 3169 |
| 551 | 20240325 | 100000 | 1500812015 | 4330 | 4335 | 4340 | 4325 | 516 |
| 552 | 20240325 | 095900 | 1498577730 | 4335 | 4335 | 4335 | 4320 | 840 |
| 553 | 20240325 | 095800 | 1494943220 | 4340 | 4340 | 4340 | 4320 | 1113 |
| 554 | 20240325 | 095700 | 1490129740 | 4340 | 4340 | 4340 | 4330 | 1697 |
| 555 | 20240325 | 095600 | 1482776380 | 4340 | 4345 | 4345 | 4335 | 483 |
| 556 | 20240325 | 095500 | 1480680640 | 4345 | 4345 | 4350 | 4340 | 294 |
| 557 | 20240325 | 095400 | 1479403205 | 4350 | 4345 | 4350 | 4340 | 149 |
| 558 | 20240325 | 095300 | 1478755975 | 4340 | 4335 | 4340 | 4335 | 54 |
| 559 | 20240325 | 095200 | 1478521625 | 4345 | 4345 | 4345 | 4340 | 233 |
| 560 | 20240325 | 095100 | 1477509250 | 4345 | 4330 | 4345 | 4325 | 243 |
| 561 | 20240325 | 095000 | 1476456050 | 4320 | 4345 | 4345 | 4320 | 14610 |
| 562 | 20240325 | 094900 | 1413309000 | 4340 | 4335 | 4350 | 4335 | 438 |
| 563 | 20240325 | 094800 | 1411408610 | 4335 | 4335 | 4335 | 4325 | 1065 |
| 564 | 20240325 | 094700 | 1406793820 | 4335 | 4330 | 4340 | 4320 | 4167 |
| 565 | 20240325 | 094600 | 1388774225 | 4325 | 4350 | 4350 | 4310 | 19594 |
| 566 | 20240325 | 094500 | 1304025260 | 4350 | 4350 | 4350 | 4350 | 2113 |
| 567 | 20240325 | 094400 | 1294833710 | 4350 | 4350 | 4350 | 4350 | 1135 |
| 568 | 20240325 | 094300 | 1289896460 | 4350 | 4360 | 4365 | 4350 | 5127 |
| 569 | 20240325 | 094200 | 1267557520 | 4360 | 4360 | 4360 | 4355 | 684 |
| 570 | 20240325 | 094100 | 1264578625 | 4360 | 4350 | 4365 | 4350 | 748 |
| 571 | 20240325 | 094000 | 1261324755 | 4350 | 4365 | 4365 | 4350 | 1465 |
| 572 | 20240325 | 093900 | 1254951210 | 4365 | 4360 | 4365 | 4345 | 2860 |
| 573 | 20240325 | 093800 | 1242500860 | 4365 | 4355 | 4365 | 4355 | 498 |
| 574 | 20240325 | 093700 | 1240331145 | 4360 | 4360 | 4365 | 4355 | 1756 |
| 575 | 20240325 | 093600 | 1232682085 | 4365 | 4370 | 4370 | 4340 | 1434 |
| 576 | 20240325 | 093500 | 1226444295 | 4360 | 4355 | 4370 | 4350 | 5634 |
| 577 | 20240325 | 093400 | 1201860810 | 4365 | 4370 | 4370 | 4365 | 1294 |
| 578 | 20240325 | 093300 | 1196212395 | 4365 | 4355 | 4365 | 4350 | 1869 |
| 579 | 20240325 | 093200 | 1188059410 | 4355 | 4350 | 4355 | 4335 | 3018 |
| 580 | 20240325 | 093100 | 1174927810 | 4350 | 4325 | 4350 | 4315 | 7926 |
| 581 | 20240325 | 093000 | 1140677415 | 4340 | 4345 | 4345 | 4325 | 9358 |
| 582 | 20240325 | 092900 | 1100116430 | 4340 | 4345 | 4350 | 4335 | 1357 |
| 583 | 20240325 | 092800 | 1094218950 | 4330 | 4345 | 4350 | 4330 | 8573 |
| 584 | 20240325 | 092700 | 1057017395 | 4340 | 4340 | 4350 | 4340 | 1705 |
| 585 | 20240325 | 092600 | 1049609175 | 4340 | 4340 | 4345 | 4335 | 1497 |
| 586 | 20240325 | 092500 | 1043113620 | 4340 | 4335 | 4340 | 4330 | 5573 |
| 587 | 20240325 | 092400 | 1018952960 | 4340 | 4340 | 4340 | 4335 | 861 |
| 588 | 20240325 | 092300 | 1015217765 | 4335 | 4325 | 4335 | 4325 | 3883 |
| 589 | 20240325 | 092200 | 998395890 | 4330 | 4315 | 4330 | 4315 | 3534 |
| 590 | 20240325 | 092100 | 983131715 | 4315 | 4320 | 4335 | 4315 | 2839 |
| 591 | 20240325 | 092000 | 970877825 | 4310 | 4325 | 4325 | 4310 | 10970 |
| 592 | 20240325 | 091900 | 923530745 | 4330 | 4325 | 4340 | 4320 | 3990 |
| 593 | 20240325 | 091800 | 906274310 | 4325 | 4330 | 4340 | 4320 | 9943 |
| 594 | 20240325 | 091700 | 863304205 | 4330 | 4335 | 4335 | 4325 | 4222 |
| 595 | 20240325 | 091600 | 845023885 | 4330 | 4345 | 4350 | 4330 | 775 |
| 596 | 20240325 | 091500 | 841662145 | 4350 | 4320 | 4350 | 4320 | 5287 |
| 597 | 20240325 | 091400 | 818721690 | 4335 | 4360 | 4360 | 4315 | 14851 |
| 598 | 20240325 | 091300 | 754506365 | 4365 | 4355 | 4365 | 4325 | 5528 |
| 599 | 20240325 | 091200 | 730491880 | 4355 | 4360 | 4365 | 4350 | 2359 |
| 600 | 20240325 | 091100 | 720215695 | 4360 | 4355 | 4360 | 4330 | 17238 |
| 601 | 20240325 | 091000 | 645318380 | 4355 | 4350 | 4360 | 4325 | 15228 |
| 602 | 20240325 | 090900 | 579316700 | 4350 | 4360 | 4365 | 4350 | 1865 |
| 603 | 20240325 | 090800 | 571199085 | 4345 | 4355 | 4370 | 4345 | 4505 |
| 604 | 20240325 | 090700 | 551604970 | 4355 | 4365 | 4370 | 4350 | 5007 |
| 605 | 20240325 | 090600 | 529795815 | 4370 | 4375 | 4375 | 4350 | 2971 |
| 606 | 20240325 | 090500 | 516829670 | 4360 | 4365 | 4375 | 4360 | 7679 |
| 607 | 20240325 | 090400 | 483309550 | 4365 | 4340 | 4365 | 4340 | 8579 |
| 608 | 20240325 | 090300 | 445927335 | 4340 | 4335 | 4340 | 4315 | 17463 |
| 609 | 20240325 | 090200 | 370396490 | 4320 | 4345 | 4355 | 4315 | 11289 |
| 610 | 20240325 | 090100 | 321533645 | 4345 | 4310 | 4345 | 4300 | 26259 |
| 611 | 20240325 | 090000 | 208362945 | 4310 | 4430 | 4430 | 4280 | 47305 |