31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 84540 |
| 3 | 20240418 | 190300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20240418 | 190200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20240418 | 190100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20240418 | 190000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20240418 | 185900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20240418 | 185800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20240418 | 185700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20240418 | 185600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20240418 | 185500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20240418 | 185400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20240418 | 185300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20240418 | 185200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20240418 | 185100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20240418 | 185000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20240418 | 184900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20240418 | 184800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20240418 | 184700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20240418 | 184600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20240418 | 184500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20240418 | 184400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20240418 | 184300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20240418 | 184200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20240418 | 184100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20240418 | 184000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20240418 | 183900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20240418 | 183800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20240418 | 183700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20240418 | 183600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20240418 | 183500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20240418 | 183400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 84540 |
| 33 | 20240418 | 183300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20240418 | 183200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20240418 | 183100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20240418 | 183000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20240418 | 182900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20240418 | 182800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20240418 | 182700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20240418 | 182600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20240418 | 182500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20240418 | 182400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20240418 | 182300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20240418 | 182200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20240418 | 182100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20240418 | 182000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20240418 | 181900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20240418 | 181800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20240418 | 181700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20240418 | 181600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20240418 | 181500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20240418 | 181400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20240418 | 181300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20240418 | 181200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20240418 | 181100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20240418 | 181000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20240418 | 180900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20240418 | 180800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20240418 | 180700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20240418 | 180600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20240418 | 180500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20240418 | 180400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 84540 |
| 63 | 20240418 | 180300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20240418 | 180200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20240418 | 180100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20240418 | 180000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20240418 | 175900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20240418 | 175800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20240418 | 175700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20240418 | 175600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20240418 | 175500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20240418 | 175400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20240418 | 175300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20240418 | 175200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20240418 | 175100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20240418 | 175000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20240418 | 174900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20240418 | 174800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20240418 | 174700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20240418 | 174600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20240418 | 174500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20240418 | 174400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20240418 | 174300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20240418 | 174200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20240418 | 174100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20240418 | 174000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20240418 | 173900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20240418 | 173800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20240418 | 173700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20240418 | 173600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20240418 | 173500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20240418 | 173400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 84540 |
| 93 | 20240418 | 173300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20240418 | 173200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20240418 | 173100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20240418 | 173000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20240418 | 172900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20240418 | 172800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20240418 | 172700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20240418 | 172600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20240418 | 172500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20240418 | 172400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20240418 | 172300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20240418 | 172200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20240418 | 172100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20240418 | 172000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20240418 | 171900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20240418 | 171800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20240418 | 171700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20240418 | 171600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20240418 | 171500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20240418 | 171400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20240418 | 171300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20240418 | 171200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20240418 | 171100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20240418 | 171000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20240418 | 170900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20240418 | 170800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20240418 | 170700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20240418 | 170600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20240418 | 170500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20240418 | 170400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 84540 |
| 123 | 20240418 | 170300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20240418 | 170200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20240418 | 170100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20240418 | 170000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20240418 | 165900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20240418 | 165800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20240418 | 165700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20240418 | 165600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20240418 | 165500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20240418 | 165400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20240418 | 165300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20240418 | 165200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20240418 | 165100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20240418 | 165000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20240418 | 164900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20240418 | 164800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20240418 | 164700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20240418 | 164600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20240418 | 164500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20240418 | 164400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20240418 | 164300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20240418 | 164200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20240418 | 164100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20240418 | 164000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20240418 | 163900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20240418 | 163800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20240418 | 163700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20240418 | 163600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20240418 | 163500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20240418 | 163400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 84540 |
| 153 | 20240418 | 163300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20240418 | 163200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20240418 | 163100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20240418 | 163000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20240418 | 162900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20240418 | 162800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20240418 | 162700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20240418 | 162600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20240418 | 162500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20240418 | 162400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20240418 | 162300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20240418 | 162200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20240418 | 162100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20240418 | 162000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20240418 | 161900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20240418 | 161800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20240418 | 161700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20240418 | 161600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20240418 | 161500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20240418 | 161400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20240418 | 161300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20240418 | 161200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20240418 | 161100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20240418 | 161000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20240418 | 160900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20240418 | 160800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20240418 | 160700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20240418 | 160600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20240418 | 160500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20240418 | 160400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 84540 |
| 183 | 20240418 | 160300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20240418 | 160200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20240418 | 160100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20240418 | 160000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20240418 | 155900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20240418 | 155800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20240418 | 155700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20240418 | 155600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20240418 | 155500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20240418 | 155400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20240418 | 155300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20240418 | 155200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20240418 | 155100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20240418 | 155000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20240418 | 154900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20240418 | 154800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20240418 | 154700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20240418 | 154600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20240418 | 154500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20240418 | 154400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20240418 | 154300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20240418 | 154200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20240418 | 154100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20240418 | 154000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20240418 | 153900 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20240418 | 153800 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20240418 | 153700 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20240418 | 153600 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20240418 | 153500 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20240418 | 153400 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 84540 |
| 213 | 20240418 | 153300 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 214 | 20240418 | 153200 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 215 | 20240418 | 153100 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 216 | 20240418 | 153000 | 18795481940 | 6020 | 6020 | 6020 | 6020 | 84540 |
| 217 | 20240418 | 152900 | 18286551140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20240418 | 152800 | 18286551140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20240418 | 152700 | 18286551140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20240418 | 152600 | 18286551140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20240418 | 152500 | 18286551140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20240418 | 152400 | 18286551140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20240418 | 152300 | 18286551140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20240418 | 152200 | 18286551140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20240418 | 152100 | 18286551140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20240418 | 152000 | 18286551140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20240418 | 151900 | 18286551140 | 5970 | 5970 | 5980 | 5940 | 15415 |
| 228 | 20240418 | 151800 | 18194644030 | 5970 | 5940 | 5970 | 5930 | 23063 |
| 229 | 20240418 | 151700 | 18057377590 | 5940 | 5940 | 5950 | 5940 | 9197 |
| 230 | 20240418 | 151600 | 18002699410 | 5940 | 5950 | 5960 | 5940 | 4451 |
| 231 | 20240418 | 151500 | 17976227610 | 5950 | 5960 | 5970 | 5950 | 4889 |
| 232 | 20240418 | 151400 | 17947093530 | 5960 | 5950 | 5970 | 5920 | 23596 |
| 233 | 20240418 | 151300 | 17806742430 | 5940 | 5940 | 5960 | 5940 | 8268 |
| 234 | 20240418 | 151200 | 17757574150 | 5940 | 5940 | 5940 | 5930 | 10163 |
| 235 | 20240418 | 151100 | 17697257810 | 5930 | 5930 | 5940 | 5930 | 5174 |
| 236 | 20240418 | 151000 | 17666572350 | 5940 | 5950 | 5950 | 5930 | 5736 |
| 237 | 20240418 | 150900 | 17632494250 | 5950 | 5940 | 5950 | 5940 | 2005 |
| 238 | 20240418 | 150800 | 17620580820 | 5950 | 5950 | 5950 | 5940 | 5198 |
| 239 | 20240418 | 150700 | 17589654500 | 5950 | 5940 | 5950 | 5940 | 1670 |
| 240 | 20240418 | 150600 | 17579718790 | 5950 | 5940 | 5950 | 5940 | 1229 |
| 241 | 20240418 | 150500 | 17572412890 | 5940 | 5940 | 5950 | 5940 | 1898 |
| 242 | 20240418 | 150400 | 17561137930 | 5940 | 5940 | 5950 | 5930 | 4898 |
| 243 | 20240418 | 150300 | 17532042850 | 5950 | 5940 | 5960 | 5930 | 11030 |
| 244 | 20240418 | 150200 | 17466481400 | 5940 | 5940 | 5950 | 5930 | 6011 |
| 245 | 20240418 | 150100 | 17430760880 | 5950 | 5940 | 5950 | 5940 | 7091 |
| 246 | 20240418 | 150000 | 17388615390 | 5930 | 5940 | 5940 | 5930 | 3018 |
| 247 | 20240418 | 145900 | 17370708650 | 5950 | 5950 | 5950 | 5920 | 11385 |
| 248 | 20240418 | 145800 | 17303199860 | 5940 | 5940 | 5950 | 5930 | 1908 |
| 249 | 20240418 | 145700 | 17291870220 | 5930 | 5950 | 5950 | 5930 | 13881 |
| 250 | 20240418 | 145600 | 17209409180 | 5950 | 5970 | 5970 | 5940 | 19930 |
| 251 | 20240418 | 145500 | 17090801960 | 5960 | 5960 | 5970 | 5960 | 1002 |
| 252 | 20240418 | 145400 | 17084829500 | 5960 | 5960 | 5970 | 5960 | 2283 |
| 253 | 20240418 | 145300 | 17071222660 | 5960 | 5960 | 5970 | 5960 | 1429 |
| 254 | 20240418 | 145200 | 17062705760 | 5960 | 5960 | 5970 | 5960 | 938 |
| 255 | 20240418 | 145100 | 17057112460 | 5960 | 5970 | 5970 | 5950 | 3265 |
| 256 | 20240418 | 145000 | 17037653160 | 5960 | 5970 | 5970 | 5950 | 9510 |
| 257 | 20240418 | 144900 | 16980973430 | 5970 | 5970 | 5970 | 5960 | 964 |
| 258 | 20240418 | 144800 | 16975218360 | 5970 | 5980 | 5980 | 5970 | 2018 |
| 259 | 20240418 | 144700 | 16963155990 | 5980 | 5960 | 5980 | 5960 | 5061 |
| 260 | 20240418 | 144600 | 16932899560 | 5960 | 5970 | 5980 | 5960 | 996 |
| 261 | 20240418 | 144500 | 16926953200 | 5980 | 5960 | 5980 | 5960 | 3353 |
| 262 | 20240418 | 144400 | 16906938880 | 5960 | 5970 | 5970 | 5960 | 1334 |
| 263 | 20240418 | 144300 | 16898977360 | 5970 | 5960 | 5970 | 5960 | 4304 |
| 264 | 20240418 | 144200 | 16873313110 | 5960 | 5960 | 5970 | 5960 | 2262 |
| 265 | 20240418 | 144100 | 16859831580 | 5970 | 5960 | 5970 | 5960 | 644 |
| 266 | 20240418 | 144000 | 16855988930 | 5960 | 5960 | 5970 | 5960 | 1618 |
| 267 | 20240418 | 143900 | 16846339090 | 5970 | 5970 | 5970 | 5960 | 4545 |
| 268 | 20240418 | 143800 | 16819225440 | 5970 | 5970 | 5970 | 5970 | 1560 |
| 269 | 20240418 | 143700 | 16809912240 | 5960 | 5960 | 5970 | 5960 | 1113 |
| 270 | 20240418 | 143600 | 16803268730 | 5970 | 5960 | 5970 | 5960 | 268 |
| 271 | 20240418 | 143500 | 16801669420 | 5960 | 5970 | 5970 | 5960 | 422 |
| 272 | 20240418 | 143400 | 16799151330 | 5970 | 5980 | 5980 | 5970 | 652 |
| 273 | 20240418 | 143300 | 16795255690 | 5970 | 5970 | 5980 | 5970 | 3307 |
| 274 | 20240418 | 143200 | 16775512890 | 5970 | 5970 | 5980 | 5970 | 3405 |
| 275 | 20240418 | 143100 | 16755170990 | 5980 | 5980 | 5980 | 5970 | 466 |
| 276 | 20240418 | 143000 | 16752387260 | 5970 | 5970 | 5980 | 5970 | 2433 |
| 277 | 20240418 | 142900 | 16737842340 | 5970 | 5950 | 5980 | 5950 | 6621 |
| 278 | 20240418 | 142800 | 16698332900 | 5950 | 5960 | 5960 | 5950 | 2863 |
| 279 | 20240418 | 142700 | 16681294000 | 5970 | 5960 | 5970 | 5960 | 1912 |
| 280 | 20240418 | 142600 | 16669897870 | 5970 | 5970 | 5970 | 5970 | 163 |
| 281 | 20240418 | 142500 | 16668924760 | 5970 | 5970 | 5970 | 5960 | 3853 |
| 282 | 20240418 | 142400 | 16645942040 | 5980 | 5970 | 5980 | 5960 | 1340 |
| 283 | 20240418 | 142300 | 16637942780 | 5970 | 5960 | 5970 | 5960 | 1921 |
| 284 | 20240418 | 142200 | 16626488950 | 5950 | 5950 | 5960 | 5950 | 1175 |
| 285 | 20240418 | 142100 | 16619497140 | 5960 | 5950 | 5960 | 5940 | 5278 |
| 286 | 20240418 | 142000 | 16588099770 | 5950 | 5950 | 5980 | 5950 | 7579 |
| 287 | 20240418 | 141900 | 16542933050 | 5960 | 5960 | 5960 | 5950 | 1652 |
| 288 | 20240418 | 141800 | 16533100350 | 5970 | 5950 | 5970 | 5950 | 631 |
| 289 | 20240418 | 141700 | 16529343480 | 5960 | 5960 | 5960 | 5950 | 921 |
| 290 | 20240418 | 141600 | 16523854410 | 5960 | 5960 | 5960 | 5950 | 672 |
| 291 | 20240418 | 141500 | 16519849590 | 5960 | 5960 | 5960 | 5950 | 1765 |
| 292 | 20240418 | 141400 | 16509335190 | 5960 | 5960 | 5960 | 5960 | 1160 |
| 293 | 20240418 | 141300 | 16502421590 | 5970 | 5970 | 5970 | 5950 | 865 |
| 294 | 20240418 | 141200 | 16497269210 | 5970 | 5970 | 5970 | 5950 | 7748 |
| 295 | 20240418 | 141100 | 16451100500 | 5970 | 5970 | 5970 | 5970 | 178 |
| 296 | 20240418 | 141000 | 16450037840 | 5980 | 5970 | 5980 | 5970 | 2359 |
| 297 | 20240418 | 140900 | 16435954420 | 5980 | 5980 | 5980 | 5980 | 133 |
| 298 | 20240418 | 140800 | 16435159080 | 5970 | 5970 | 5980 | 5970 | 2853 |
| 299 | 20240418 | 140700 | 16418121550 | 5980 | 5980 | 5980 | 5980 | 278 |
| 300 | 20240418 | 140600 | 16416459110 | 5980 | 5970 | 5980 | 5970 | 1126 |
| 301 | 20240418 | 140500 | 16409735490 | 5970 | 5970 | 5980 | 5970 | 2625 |
| 302 | 20240418 | 140400 | 16394063010 | 5970 | 5970 | 5970 | 5970 | 1413 |
| 303 | 20240418 | 140300 | 16385627400 | 5970 | 5980 | 5980 | 5970 | 265 |
| 304 | 20240418 | 140200 | 16384043200 | 5970 | 5980 | 5980 | 5970 | 2829 |
| 305 | 20240418 | 140100 | 16367134830 | 5980 | 5980 | 5980 | 5970 | 1132 |
| 306 | 20240418 | 140000 | 16360374210 | 5980 | 5980 | 5980 | 5970 | 481 |
| 307 | 20240418 | 135900 | 16357498980 | 5980 | 5980 | 5990 | 5980 | 2387 |
| 308 | 20240418 | 135800 | 16343223150 | 5980 | 5980 | 5990 | 5980 | 1651 |
| 309 | 20240418 | 135700 | 16333350120 | 5990 | 5990 | 6000 | 5980 | 5223 |
| 310 | 20240418 | 135600 | 16302091420 | 5990 | 6000 | 6000 | 5990 | 3633 |
| 311 | 20240418 | 135500 | 16280305320 | 6000 | 6010 | 6010 | 6000 | 3037 |
| 312 | 20240418 | 135400 | 16262078400 | 6010 | 6000 | 6010 | 6000 | 3125 |
| 313 | 20240418 | 135300 | 16243326470 | 6000 | 6010 | 6010 | 6000 | 3491 |
| 314 | 20240418 | 135200 | 16222380100 | 6010 | 6000 | 6010 | 5990 | 3449 |
| 315 | 20240418 | 135100 | 16201671660 | 5990 | 5980 | 6000 | 5980 | 8305 |
| 316 | 20240418 | 135000 | 16151924510 | 5980 | 5980 | 5990 | 5980 | 671 |
| 317 | 20240418 | 134900 | 16147911920 | 5980 | 6000 | 6000 | 5980 | 5242 |
| 318 | 20240418 | 134800 | 16116490110 | 6010 | 6000 | 6010 | 6000 | 3720 |
| 319 | 20240418 | 134700 | 16094169280 | 6000 | 6000 | 6010 | 5990 | 6116 |
| 320 | 20240418 | 134600 | 16057473700 | 6010 | 6000 | 6010 | 5990 | 13186 |
| 321 | 20240418 | 134500 | 15978361650 | 6000 | 6000 | 6010 | 5990 | 10888 |
| 322 | 20240418 | 134400 | 15913025200 | 6000 | 5970 | 6000 | 5970 | 39585 |
| 323 | 20240418 | 134300 | 15675814850 | 5970 | 5970 | 5970 | 5960 | 1014 |
| 324 | 20240418 | 134200 | 15669762880 | 5970 | 5970 | 5970 | 5960 | 345 |
| 325 | 20240418 | 134100 | 15667704300 | 5970 | 5970 | 5980 | 5960 | 3065 |
| 326 | 20240418 | 134000 | 15649432950 | 5970 | 5970 | 5980 | 5970 | 1130 |
| 327 | 20240418 | 133900 | 15642682660 | 5970 | 5980 | 5980 | 5960 | 5515 |
| 328 | 20240418 | 133800 | 15609758190 | 5980 | 5970 | 5980 | 5960 | 804 |
| 329 | 20240418 | 133700 | 15604956900 | 5970 | 5970 | 5970 | 5960 | 903 |
| 330 | 20240418 | 133600 | 15599568900 | 5970 | 5970 | 5980 | 5960 | 4935 |
| 331 | 20240418 | 133500 | 15570102830 | 5970 | 5970 | 5970 | 5970 | 254 |
| 332 | 20240418 | 133400 | 15568586450 | 5970 | 5970 | 5970 | 5950 | 968 |
| 333 | 20240418 | 133300 | 15562812040 | 5970 | 5970 | 5980 | 5950 | 3087 |
| 334 | 20240418 | 133200 | 15544379560 | 5970 | 5950 | 5970 | 5940 | 8020 |
| 335 | 20240418 | 133100 | 15496631850 | 5950 | 5930 | 5950 | 5930 | 1042 |
| 336 | 20240418 | 133000 | 15490441380 | 5930 | 5940 | 5940 | 5930 | 188 |
| 337 | 20240418 | 132900 | 15489326160 | 5940 | 5940 | 5940 | 5930 | 668 |
| 338 | 20240418 | 132800 | 15485358310 | 5940 | 5950 | 5950 | 5940 | 1627 |
| 339 | 20240418 | 132700 | 15475692310 | 5950 | 5950 | 5950 | 5940 | 79 |
| 340 | 20240418 | 132600 | 15475222570 | 5940 | 5950 | 5950 | 5930 | 3835 |
| 341 | 20240418 | 132500 | 15452447620 | 5940 | 5940 | 5950 | 5940 | 904 |
| 342 | 20240418 | 132400 | 15447071750 | 5950 | 5950 | 5950 | 5940 | 236 |
| 343 | 20240418 | 132300 | 15445668950 | 5940 | 5940 | 5940 | 5930 | 611 |
| 344 | 20240418 | 132200 | 15442039640 | 5940 | 5940 | 5940 | 5930 | 1411 |
| 345 | 20240418 | 132100 | 15433666680 | 5940 | 5940 | 5940 | 5930 | 251 |
| 346 | 20240418 | 132000 | 15432175750 | 5940 | 5940 | 5940 | 5930 | 941 |
| 347 | 20240418 | 131900 | 15426590000 | 5930 | 5950 | 5950 | 5930 | 1409 |
| 348 | 20240418 | 131800 | 15418227930 | 5940 | 5950 | 5950 | 5940 | 653 |
| 349 | 20240418 | 131700 | 15414345970 | 5940 | 5940 | 5950 | 5940 | 1681 |
| 350 | 20240418 | 131600 | 15404357630 | 5940 | 5940 | 5940 | 5940 | 344 |
| 351 | 20240418 | 131500 | 15402314270 | 5940 | 5930 | 5940 | 5930 | 711 |
| 352 | 20240418 | 131400 | 15398091030 | 5930 | 5940 | 5940 | 5930 | 1268 |
| 353 | 20240418 | 131300 | 15390564060 | 5930 | 5940 | 5940 | 5930 | 542 |
| 354 | 20240418 | 131200 | 15387347580 | 5940 | 5940 | 5950 | 5930 | 1655 |
| 355 | 20240418 | 131100 | 15377530890 | 5930 | 5940 | 5940 | 5930 | 1331 |
| 356 | 20240418 | 131000 | 15369633910 | 5930 | 5940 | 5950 | 5930 | 1396 |
| 357 | 20240418 | 130900 | 15361337270 | 5940 | 5940 | 5950 | 5940 | 1585 |
| 358 | 20240418 | 130800 | 15351921020 | 5940 | 5950 | 5950 | 5940 | 1402 |
| 359 | 20240418 | 130700 | 15343592280 | 5950 | 5960 | 5960 | 5950 | 634 |
| 360 | 20240418 | 130600 | 15339819730 | 5960 | 5950 | 5960 | 5950 | 4749 |
| 361 | 20240418 | 130500 | 15311547220 | 5950 | 5950 | 5960 | 5950 | 1336 |
| 362 | 20240418 | 130400 | 15303595880 | 5960 | 5960 | 5960 | 5950 | 1069 |
| 363 | 20240418 | 130300 | 15297232720 | 5960 | 5960 | 5960 | 5950 | 2908 |
| 364 | 20240418 | 130200 | 15279918050 | 5960 | 5960 | 5960 | 5960 | 722 |
| 365 | 20240418 | 130100 | 15275614930 | 5960 | 5960 | 5960 | 5950 | 998 |
| 366 | 20240418 | 130000 | 15269666960 | 5960 | 5960 | 5960 | 5950 | 5523 |
| 367 | 20240418 | 125900 | 15236769880 | 5960 | 5960 | 5960 | 5960 | 1164 |
| 368 | 20240418 | 125800 | 15229832440 | 5960 | 5960 | 5960 | 5950 | 1246 |
| 369 | 20240418 | 125700 | 15222418330 | 5960 | 5960 | 5960 | 5950 | 8756 |
| 370 | 20240418 | 125600 | 15170313260 | 5950 | 5950 | 5960 | 5950 | 880 |
| 371 | 20240418 | 125500 | 15165077250 | 5950 | 5950 | 5950 | 5950 | 1840 |
| 372 | 20240418 | 125400 | 15154129250 | 5960 | 5950 | 5960 | 5950 | 542 |
| 373 | 20240418 | 125300 | 15150900080 | 5960 | 5950 | 5960 | 5950 | 751 |
| 374 | 20240418 | 125200 | 15146425270 | 5950 | 5960 | 5960 | 5950 | 812 |
| 375 | 20240418 | 125100 | 15141587850 | 5960 | 5960 | 5960 | 5950 | 3956 |
| 376 | 20240418 | 125000 | 15118011160 | 5960 | 5960 | 5960 | 5950 | 852 |
| 377 | 20240418 | 124900 | 15112933350 | 5950 | 5960 | 5960 | 5950 | 4270 |
| 378 | 20240418 | 124800 | 15087505590 | 5960 | 5960 | 5960 | 5960 | 140 |
| 379 | 20240418 | 124700 | 15086671190 | 5950 | 5950 | 5960 | 5950 | 901 |
| 380 | 20240418 | 124600 | 15081307020 | 5950 | 5940 | 5950 | 5940 | 1628 |
| 381 | 20240418 | 124500 | 15071622420 | 5940 | 5960 | 5960 | 5940 | 1659 |
| 382 | 20240418 | 124400 | 15061752290 | 5960 | 5960 | 5970 | 5960 | 5033 |
| 383 | 20240418 | 124300 | 15031754480 | 5950 | 5960 | 5970 | 5950 | 5714 |
| 384 | 20240418 | 124200 | 14997710940 | 5960 | 5960 | 5970 | 5950 | 252 |
| 385 | 20240418 | 124100 | 14996209260 | 5970 | 5960 | 5970 | 5950 | 7742 |
| 386 | 20240418 | 124000 | 14950063390 | 5960 | 5960 | 5960 | 5950 | 2201 |
| 387 | 20240418 | 123900 | 14936945540 | 5960 | 5940 | 5960 | 5940 | 3270 |
| 388 | 20240418 | 123800 | 14917489970 | 5950 | 5950 | 5950 | 5940 | 547 |
| 389 | 20240418 | 123700 | 14914237750 | 5940 | 5940 | 5950 | 5940 | 867 |
| 390 | 20240418 | 123600 | 14909084580 | 5940 | 5940 | 5950 | 5940 | 1310 |
| 391 | 20240418 | 123500 | 14901300170 | 5940 | 5930 | 5940 | 5930 | 2678 |
| 392 | 20240418 | 123400 | 14885393850 | 5930 | 5930 | 5930 | 5930 | 3113 |
| 393 | 20240418 | 123300 | 14866933760 | 5920 | 5930 | 5930 | 5920 | 212 |
| 394 | 20240418 | 123200 | 14865676640 | 5920 | 5920 | 5920 | 5910 | 1446 |
| 395 | 20240418 | 123100 | 14857116620 | 5910 | 5910 | 5920 | 5910 | 3821 |
| 396 | 20240418 | 123000 | 14834511950 | 5920 | 5910 | 5920 | 5910 | 453 |
| 397 | 20240418 | 122900 | 14831833970 | 5920 | 5910 | 5920 | 5900 | 876 |
| 398 | 20240418 | 122800 | 14826657740 | 5910 | 5900 | 5910 | 5900 | 3405 |
| 399 | 20240418 | 122700 | 14806564780 | 5900 | 5900 | 5910 | 5900 | 1615 |
| 400 | 20240418 | 122600 | 14797025680 | 5900 | 5910 | 5920 | 5900 | 1597 |
| 401 | 20240418 | 122500 | 14787597980 | 5910 | 5910 | 5920 | 5900 | 2558 |
| 402 | 20240418 | 122400 | 14772494250 | 5910 | 5910 | 5910 | 5900 | 3246 |
| 403 | 20240418 | 122300 | 14753317090 | 5910 | 5920 | 5920 | 5910 | 1255 |
| 404 | 20240418 | 122200 | 14745899840 | 5910 | 5920 | 5920 | 5910 | 1474 |
| 405 | 20240418 | 122100 | 14737186500 | 5910 | 5920 | 5920 | 5910 | 1294 |
| 406 | 20240418 | 122000 | 14729537710 | 5920 | 5920 | 5920 | 5910 | 401 |
| 407 | 20240418 | 121900 | 14727164800 | 5920 | 5910 | 5920 | 5910 | 5182 |
| 408 | 20240418 | 121800 | 14696502460 | 5900 | 5910 | 5910 | 5900 | 350 |
| 409 | 20240418 | 121700 | 14694436950 | 5910 | 5910 | 5910 | 5900 | 898 |
| 410 | 20240418 | 121600 | 14689129880 | 5910 | 5900 | 5910 | 5900 | 6176 |
| 411 | 20240418 | 121500 | 14652662920 | 5900 | 5910 | 5910 | 5900 | 446 |
| 412 | 20240418 | 121400 | 14650029860 | 5910 | 5920 | 5920 | 5910 | 3046 |
| 413 | 20240418 | 121300 | 14632026660 | 5920 | 5920 | 5920 | 5910 | 99 |
| 414 | 20240418 | 121200 | 14631441330 | 5920 | 5910 | 5920 | 5910 | 846 |
| 415 | 20240418 | 121100 | 14626440970 | 5910 | 5910 | 5920 | 5910 | 977 |
| 416 | 20240418 | 121000 | 14620665120 | 5910 | 5920 | 5920 | 5910 | 153 |
| 417 | 20240418 | 120900 | 14619760060 | 5920 | 5920 | 5920 | 5920 | 733 |
| 418 | 20240418 | 120800 | 14615420700 | 5920 | 5920 | 5930 | 5920 | 485 |
| 419 | 20240418 | 120700 | 14612549490 | 5930 | 5930 | 5930 | 5920 | 1224 |
| 420 | 20240418 | 120600 | 14605294040 | 5930 | 5910 | 5930 | 5910 | 1523 |
| 421 | 20240418 | 120500 | 14596271940 | 5920 | 5920 | 5920 | 5910 | 453 |
| 422 | 20240418 | 120400 | 14593591230 | 5920 | 5900 | 5920 | 5900 | 1587 |
| 423 | 20240418 | 120300 | 14584209860 | 5910 | 5920 | 5920 | 5900 | 2016 |
| 424 | 20240418 | 120200 | 14572308130 | 5910 | 5910 | 5920 | 5900 | 1040 |
| 425 | 20240418 | 120100 | 14566161740 | 5910 | 5910 | 5910 | 5910 | 538 |
| 426 | 20240418 | 120000 | 14562982160 | 5910 | 5900 | 5910 | 5900 | 1575 |
| 427 | 20240418 | 115900 | 14553674950 | 5910 | 5910 | 5910 | 5910 | 149 |
| 428 | 20240418 | 115800 | 14552794360 | 5900 | 5910 | 5910 | 5900 | 341 |
| 429 | 20240418 | 115700 | 14550780410 | 5910 | 5910 | 5910 | 5900 | 2675 |
| 430 | 20240418 | 115600 | 14534981420 | 5910 | 5910 | 5910 | 5900 | 1331 |
| 431 | 20240418 | 115500 | 14527119860 | 5900 | 5920 | 5920 | 5900 | 8271 |
| 432 | 20240418 | 115400 | 14478239240 | 5910 | 5920 | 5920 | 5910 | 335 |
| 433 | 20240418 | 115300 | 14476256490 | 5920 | 5920 | 5920 | 5910 | 2175 |
| 434 | 20240418 | 115200 | 14463381970 | 5920 | 5930 | 5930 | 5910 | 2745 |
| 435 | 20240418 | 115100 | 14447131630 | 5910 | 5920 | 5930 | 5910 | 3404 |
| 436 | 20240418 | 115000 | 14426996960 | 5920 | 5920 | 5920 | 5910 | 1281 |
| 437 | 20240418 | 114900 | 14419414240 | 5920 | 5910 | 5920 | 5910 | 1494 |
| 438 | 20240418 | 114800 | 14410584620 | 5910 | 5920 | 5920 | 5910 | 1326 |
| 439 | 20240418 | 114700 | 14402740680 | 5920 | 5920 | 5920 | 5910 | 5803 |
| 440 | 20240418 | 114600 | 14368401700 | 5930 | 5920 | 5930 | 5920 | 1674 |
| 441 | 20240418 | 114500 | 14358490530 | 5920 | 5920 | 5930 | 5920 | 195 |
| 442 | 20240418 | 114400 | 14357335810 | 5920 | 5930 | 5930 | 5920 | 411 |
| 443 | 20240418 | 114300 | 14354902230 | 5930 | 5930 | 5930 | 5930 | 5781 |
| 444 | 20240418 | 114200 | 14320620900 | 5930 | 5920 | 5930 | 5920 | 1980 |
| 445 | 20240418 | 114100 | 14308899200 | 5920 | 5920 | 5920 | 5920 | 1231 |
| 446 | 20240418 | 114000 | 14301611680 | 5920 | 5920 | 5920 | 5910 | 3768 |
| 447 | 20240418 | 113900 | 14279329450 | 5920 | 5930 | 5930 | 5920 | 3464 |
| 448 | 20240418 | 113800 | 14258820110 | 5920 | 5930 | 5930 | 5920 | 840 |
| 449 | 20240418 | 113700 | 14253846300 | 5920 | 5940 | 5940 | 5920 | 1322 |
| 450 | 20240418 | 113600 | 14246006510 | 5930 | 5940 | 5940 | 5930 | 390 |
| 451 | 20240418 | 113500 | 14243690900 | 5940 | 5940 | 5940 | 5930 | 5056 |
| 452 | 20240418 | 113400 | 14213705750 | 5930 | 5920 | 5930 | 5920 | 1691 |
| 453 | 20240418 | 113300 | 14203679430 | 5920 | 5920 | 5930 | 5920 | 1448 |
| 454 | 20240418 | 113200 | 14195106210 | 5920 | 5910 | 5920 | 5910 | 597 |
| 455 | 20240418 | 113100 | 14191576190 | 5910 | 5910 | 5910 | 5900 | 1157 |
| 456 | 20240418 | 113000 | 14184745880 | 5910 | 5920 | 5920 | 5910 | 1997 |
| 457 | 20240418 | 112900 | 14172943410 | 5910 | 5910 | 5920 | 5910 | 1834 |
| 458 | 20240418 | 112800 | 14162102670 | 5910 | 5920 | 5920 | 5910 | 2715 |
| 459 | 20240418 | 112700 | 14146052300 | 5920 | 5920 | 5920 | 5910 | 714 |
| 460 | 20240418 | 112600 | 14141825440 | 5920 | 5920 | 5920 | 5910 | 2640 |
| 461 | 20240418 | 112500 | 14126209730 | 5920 | 5920 | 5920 | 5920 | 2123 |
| 462 | 20240418 | 112400 | 14113641570 | 5920 | 5920 | 5920 | 5910 | 1496 |
| 463 | 20240418 | 112300 | 14104790530 | 5920 | 5910 | 5920 | 5910 | 1690 |
| 464 | 20240418 | 112200 | 14094789910 | 5910 | 5920 | 5920 | 5900 | 2108 |
| 465 | 20240418 | 112100 | 14082325430 | 5920 | 5900 | 5920 | 5900 | 1063 |
| 466 | 20240418 | 112000 | 14076051490 | 5910 | 5900 | 5910 | 5900 | 973 |
| 467 | 20240418 | 111900 | 14070310250 | 5900 | 5900 | 5910 | 5900 | 6657 |
| 468 | 20240418 | 111800 | 14031014850 | 5900 | 5920 | 5920 | 5900 | 6208 |
| 469 | 20240418 | 111700 | 13994346230 | 5910 | 5920 | 5930 | 5910 | 2556 |
| 470 | 20240418 | 111600 | 13979223400 | 5920 | 5920 | 5920 | 5920 | 276 |
| 471 | 20240418 | 111500 | 13977589480 | 5920 | 5910 | 5930 | 5910 | 638 |
| 472 | 20240418 | 111400 | 13973815630 | 5920 | 5910 | 5920 | 5910 | 4876 |
| 473 | 20240418 | 111300 | 13944964400 | 5910 | 5910 | 5920 | 5910 | 4093 |
| 474 | 20240418 | 111200 | 13920774760 | 5920 | 5910 | 5920 | 5910 | 2500 |
| 475 | 20240418 | 111100 | 13905990350 | 5910 | 5920 | 5920 | 5910 | 535 |
| 476 | 20240418 | 111000 | 13902824350 | 5910 | 5920 | 5920 | 5910 | 2426 |
| 477 | 20240418 | 110900 | 13888482300 | 5910 | 5910 | 5920 | 5910 | 1199 |
| 478 | 20240418 | 110800 | 13881392750 | 5920 | 5920 | 5920 | 5910 | 2921 |
| 479 | 20240418 | 110700 | 13864110170 | 5920 | 5920 | 5930 | 5920 | 557 |
| 480 | 20240418 | 110600 | 13860812660 | 5920 | 5920 | 5930 | 5920 | 2189 |
| 481 | 20240418 | 110500 | 13847853280 | 5920 | 5920 | 5920 | 5910 | 1271 |
| 482 | 20240418 | 110400 | 13840331360 | 5920 | 5920 | 5920 | 5900 | 1052 |
| 483 | 20240418 | 110300 | 13834117790 | 5920 | 5920 | 5920 | 5900 | 1544 |
| 484 | 20240418 | 110200 | 13824995650 | 5900 | 5910 | 5920 | 5900 | 7716 |
| 485 | 20240418 | 110100 | 13779414870 | 5910 | 5940 | 5940 | 5910 | 9880 |
| 486 | 20240418 | 110000 | 13720860480 | 5940 | 5940 | 5940 | 5930 | 684 |
| 487 | 20240418 | 105900 | 13716803770 | 5940 | 5940 | 5940 | 5930 | 305 |
| 488 | 20240418 | 105800 | 13714993520 | 5940 | 5940 | 5940 | 5930 | 633 |
| 489 | 20240418 | 105700 | 13711233520 | 5940 | 5930 | 5940 | 5930 | 2865 |
| 490 | 20240418 | 105600 | 13694236670 | 5940 | 5950 | 5950 | 5940 | 1555 |
| 491 | 20240418 | 105500 | 13684994910 | 5940 | 5940 | 5940 | 5940 | 1263 |
| 492 | 20240418 | 105400 | 13677492690 | 5940 | 5940 | 5940 | 5930 | 3899 |
| 493 | 20240418 | 105300 | 13654332640 | 5940 | 5940 | 5940 | 5930 | 1682 |
| 494 | 20240418 | 105200 | 13644346580 | 5940 | 5940 | 5950 | 5930 | 3405 |
| 495 | 20240418 | 105100 | 13624131060 | 5950 | 5940 | 5950 | 5930 | 995 |
| 496 | 20240418 | 105000 | 13618219110 | 5940 | 5950 | 5950 | 5940 | 1641 |
| 497 | 20240418 | 104900 | 13608469910 | 5950 | 5930 | 5950 | 5930 | 3425 |
| 498 | 20240418 | 104800 | 13588147570 | 5940 | 5930 | 5940 | 5920 | 721 |
| 499 | 20240418 | 104700 | 13583869980 | 5940 | 5930 | 5940 | 5910 | 8589 |
| 500 | 20240418 | 104600 | 13533037280 | 5930 | 5930 | 5930 | 5920 | 2151 |
| 501 | 20240418 | 104500 | 13520289850 | 5930 | 5940 | 5940 | 5920 | 2830 |
| 502 | 20240418 | 104400 | 13503506780 | 5940 | 5930 | 5940 | 5930 | 2487 |
| 503 | 20240418 | 104300 | 13488750280 | 5930 | 5920 | 5930 | 5910 | 1772 |
| 504 | 20240418 | 104200 | 13478250100 | 5920 | 5920 | 5920 | 5910 | 1766 |
| 505 | 20240418 | 104100 | 13467804330 | 5910 | 5910 | 5920 | 5900 | 2457 |
| 506 | 20240418 | 104000 | 13453283590 | 5900 | 5900 | 5910 | 5900 | 3574 |
| 507 | 20240418 | 103900 | 13432191840 | 5900 | 5890 | 5910 | 5890 | 3380 |
| 508 | 20240418 | 103800 | 13412258440 | 5890 | 5900 | 5910 | 5890 | 7464 |
| 509 | 20240418 | 103700 | 13368211340 | 5900 | 5920 | 5920 | 5900 | 8954 |
| 510 | 20240418 | 103600 | 13315339090 | 5920 | 5920 | 5930 | 5910 | 5853 |
| 511 | 20240418 | 103500 | 13280721570 | 5930 | 5900 | 5930 | 5900 | 10338 |
| 512 | 20240418 | 103400 | 13219605050 | 5900 | 5930 | 5940 | 5900 | 34441 |
| 513 | 20240418 | 103300 | 13016080160 | 5930 | 5940 | 5940 | 5920 | 24104 |
| 514 | 20240418 | 103200 | 12873007960 | 5950 | 5960 | 5960 | 5950 | 16760 |
| 515 | 20240418 | 103100 | 12773285240 | 5950 | 5960 | 5960 | 5950 | 2634 |
| 516 | 20240418 | 103000 | 12757606460 | 5960 | 5960 | 5960 | 5950 | 1192 |
| 517 | 20240418 | 102900 | 12750504240 | 5970 | 5960 | 5970 | 5960 | 3127 |
| 518 | 20240418 | 102800 | 12731866870 | 5960 | 5970 | 5970 | 5960 | 1473 |
| 519 | 20240418 | 102700 | 12723086390 | 5970 | 5980 | 5980 | 5960 | 2636 |
| 520 | 20240418 | 102600 | 12707349190 | 5990 | 5960 | 5990 | 5960 | 3275 |
| 521 | 20240418 | 102500 | 12687790470 | 5960 | 5970 | 5970 | 5960 | 2205 |
| 522 | 20240418 | 102400 | 12674644230 | 5970 | 5960 | 5970 | 5960 | 7266 |
| 523 | 20240418 | 102300 | 12631331740 | 5960 | 5970 | 5970 | 5960 | 495 |
| 524 | 20240418 | 102200 | 12628380640 | 5960 | 5960 | 5970 | 5960 | 3090 |
| 525 | 20240418 | 102100 | 12609963650 | 5960 | 5970 | 5980 | 5960 | 6168 |
| 526 | 20240418 | 102000 | 12573163190 | 5980 | 5980 | 5980 | 5970 | 1851 |
| 527 | 20240418 | 101900 | 12562097740 | 5980 | 5980 | 5990 | 5980 | 5287 |
| 528 | 20240418 | 101800 | 12530458850 | 5980 | 5980 | 5990 | 5980 | 1030 |
| 529 | 20240418 | 101700 | 12524299430 | 5980 | 5970 | 5980 | 5960 | 1198 |
| 530 | 20240418 | 101600 | 12517139820 | 5970 | 5970 | 5970 | 5960 | 872 |
| 531 | 20240418 | 101500 | 12511935770 | 5970 | 5970 | 5970 | 5960 | 2028 |
| 532 | 20240418 | 101400 | 12499841650 | 5970 | 5980 | 5980 | 5960 | 594 |
| 533 | 20240418 | 101300 | 12496297290 | 5980 | 5960 | 5980 | 5960 | 2884 |
| 534 | 20240418 | 101200 | 12479096070 | 5970 | 5960 | 5970 | 5950 | 7676 |
| 535 | 20240418 | 101100 | 12433356440 | 5950 | 5960 | 5970 | 5950 | 4141 |
| 536 | 20240418 | 101000 | 12408668620 | 5970 | 5970 | 5970 | 5950 | 3923 |
| 537 | 20240418 | 100900 | 12385290280 | 5970 | 5950 | 5970 | 5950 | 6814 |
| 538 | 20240418 | 100800 | 12344674860 | 5960 | 5960 | 5960 | 5950 | 7641 |
| 539 | 20240418 | 100700 | 12299156230 | 5980 | 5960 | 5980 | 5950 | 5656 |
| 540 | 20240418 | 100600 | 12265452680 | 5960 | 5970 | 5980 | 5960 | 6539 |
| 541 | 20240418 | 100500 | 12226436630 | 5970 | 5990 | 5990 | 5950 | 25696 |
| 542 | 20240418 | 100400 | 12073130380 | 6000 | 5990 | 6020 | 5980 | 32136 |
| 543 | 20240418 | 100300 | 11880418030 | 5980 | 5990 | 5990 | 5980 | 2287 |
| 544 | 20240418 | 100200 | 11866740720 | 6000 | 5980 | 6000 | 5970 | 8607 |
| 545 | 20240418 | 100100 | 11815253060 | 5980 | 5980 | 5980 | 5960 | 4874 |
| 546 | 20240418 | 100000 | 11786171610 | 5970 | 5980 | 5990 | 5970 | 3039 |
| 547 | 20240418 | 095900 | 11768020740 | 5980 | 5980 | 5980 | 5970 | 1691 |
| 548 | 20240418 | 095800 | 11757918770 | 5970 | 5980 | 5980 | 5970 | 4889 |
| 549 | 20240418 | 095700 | 11728700550 | 5980 | 5990 | 5990 | 5980 | 1821 |
| 550 | 20240418 | 095600 | 11717803060 | 5990 | 5970 | 6000 | 5970 | 5596 |
| 551 | 20240418 | 095500 | 11684301650 | 5980 | 5980 | 5980 | 5960 | 5242 |
| 552 | 20240418 | 095400 | 11653029710 | 5970 | 5960 | 5980 | 5960 | 3485 |
| 553 | 20240418 | 095300 | 11632233700 | 5970 | 5960 | 5970 | 5960 | 1444 |
| 554 | 20240418 | 095200 | 11623622250 | 5970 | 5970 | 5970 | 5960 | 1986 |
| 555 | 20240418 | 095100 | 11611780350 | 5960 | 5970 | 5970 | 5950 | 5445 |
| 556 | 20240418 | 095000 | 11579341630 | 5970 | 5950 | 5970 | 5940 | 6774 |
| 557 | 20240418 | 094900 | 11539024860 | 5950 | 5980 | 5990 | 5940 | 18021 |
| 558 | 20240418 | 094800 | 11431538500 | 5990 | 6000 | 6010 | 5980 | 6861 |
| 559 | 20240418 | 094700 | 11390397910 | 6000 | 6020 | 6020 | 6000 | 1280 |
| 560 | 20240418 | 094600 | 11382704860 | 6010 | 6000 | 6020 | 5990 | 5900 |
| 561 | 20240418 | 094500 | 11347228320 | 6000 | 6010 | 6020 | 5990 | 2465 |
| 562 | 20240418 | 094400 | 11332424440 | 6010 | 6010 | 6020 | 6000 | 8673 |
| 563 | 20240418 | 094300 | 11280327750 | 6010 | 6020 | 6020 | 6010 | 4807 |
| 564 | 20240418 | 094200 | 11251428020 | 6020 | 6010 | 6030 | 6000 | 16348 |
| 565 | 20240418 | 094100 | 11153023830 | 6010 | 5990 | 6020 | 5990 | 8493 |
| 566 | 20240418 | 094000 | 11102024430 | 5970 | 5970 | 5990 | 5960 | 6152 |
| 567 | 20240418 | 093900 | 11065281640 | 5970 | 5970 | 5970 | 5960 | 3784 |
| 568 | 20240418 | 093800 | 11042715900 | 5970 | 5950 | 5970 | 5940 | 35570 |
| 569 | 20240418 | 093700 | 10830885570 | 5950 | 5970 | 5970 | 5950 | 10971 |
| 570 | 20240418 | 093600 | 10765547040 | 5970 | 5980 | 5980 | 5970 | 9009 |
| 571 | 20240418 | 093500 | 10711755130 | 5980 | 5990 | 5990 | 5970 | 9751 |
| 572 | 20240418 | 093400 | 10653450790 | 5990 | 5980 | 6000 | 5970 | 5021 |
| 573 | 20240418 | 093300 | 10623393180 | 5980 | 5960 | 5980 | 5960 | 10518 |
| 574 | 20240418 | 093200 | 10560617170 | 5960 | 5970 | 5970 | 5960 | 12957 |
| 575 | 20240418 | 093100 | 10483385330 | 5970 | 5990 | 5990 | 5960 | 14609 |
| 576 | 20240418 | 093000 | 10396150430 | 5980 | 5990 | 6000 | 5980 | 8413 |
| 577 | 20240418 | 092900 | 10345791480 | 6000 | 6000 | 6010 | 5990 | 4595 |
| 578 | 20240418 | 092800 | 10318223330 | 6000 | 6000 | 6010 | 5990 | 6813 |
| 579 | 20240418 | 092700 | 10277367220 | 6000 | 6020 | 6020 | 6000 | 9188 |
| 580 | 20240418 | 092600 | 10222180920 | 6020 | 6010 | 6030 | 5990 | 14795 |
| 581 | 20240418 | 092500 | 10133286140 | 6010 | 5970 | 6010 | 5960 | 15188 |
| 582 | 20240418 | 092400 | 10042368300 | 5980 | 5970 | 5980 | 5970 | 15204 |
| 583 | 20240418 | 092300 | 9951584830 | 5970 | 5990 | 6000 | 5970 | 23956 |
| 584 | 20240418 | 092200 | 9808300350 | 5990 | 6000 | 6010 | 5990 | 10128 |
| 585 | 20240418 | 092100 | 9747579050 | 6000 | 6020 | 6020 | 6000 | 11941 |
| 586 | 20240418 | 092000 | 9675855470 | 6020 | 6010 | 6020 | 6000 | 14937 |
| 587 | 20240418 | 091900 | 9586072250 | 6010 | 6010 | 6020 | 6000 | 13516 |
| 588 | 20240418 | 091800 | 9504868770 | 6000 | 6020 | 6030 | 6000 | 11916 |
| 589 | 20240418 | 091700 | 9433215070 | 6030 | 6040 | 6050 | 6010 | 19224 |
| 590 | 20240418 | 091600 | 9317187000 | 6020 | 6030 | 6040 | 6020 | 7343 |
| 591 | 20240418 | 091500 | 9272960430 | 6020 | 6020 | 6030 | 6020 | 11149 |
| 592 | 20240418 | 091400 | 9205798950 | 6020 | 6020 | 6060 | 6000 | 24273 |
| 593 | 20240418 | 091300 | 9059407620 | 6030 | 6000 | 6030 | 5970 | 48338 |
| 594 | 20240418 | 091200 | 8769638810 | 6010 | 5960 | 6010 | 5950 | 27241 |
| 595 | 20240418 | 091100 | 8606961430 | 5960 | 6030 | 6040 | 5940 | 109093 |
| 596 | 20240418 | 091000 | 7953441480 | 6020 | 6020 | 6050 | 6020 | 20929 |
| 597 | 20240418 | 090900 | 7827278470 | 6030 | 6010 | 6060 | 6010 | 33057 |
| 598 | 20240418 | 090800 | 7627913800 | 6010 | 6110 | 6120 | 6000 | 146318 |
| 599 | 20240418 | 090700 | 6743226200 | 6100 | 6120 | 6120 | 6090 | 31484 |
| 600 | 20240418 | 090600 | 6550937140 | 6120 | 6080 | 6120 | 6070 | 52619 |
| 601 | 20240418 | 090500 | 6230532270 | 6080 | 6100 | 6120 | 6070 | 68695 |
| 602 | 20240418 | 090400 | 5812048320 | 6110 | 6140 | 6140 | 6100 | 59815 |
| 603 | 20240418 | 090300 | 5446425970 | 6140 | 6140 | 6150 | 6090 | 89642 |
| 604 | 20240418 | 090200 | 4897591830 | 6150 | 6200 | 6200 | 6120 | 165011 |
| 605 | 20240418 | 090100 | 3882101330 | 6200 | 6170 | 6200 | 6150 | 232552 |
| 606 | 20240418 | 090000 | 2446318580 | 6180 | 6140 | 6210 | 6140 | 397062 |