30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 190900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 16198 |
| 3 | 20240617 | 190800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20240617 | 190700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20240617 | 190600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20240617 | 190500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20240617 | 190400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20240617 | 190300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20240617 | 190200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20240617 | 190100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20240617 | 190000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20240617 | 185900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20240617 | 185800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20240617 | 185700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20240617 | 185600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20240617 | 185500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20240617 | 185400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20240617 | 185300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20240617 | 185200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20240617 | 185100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20240617 | 185000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20240617 | 184900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20240617 | 184800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20240617 | 184700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20240617 | 184600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20240617 | 184500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20240617 | 184400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20240617 | 184300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20240617 | 184200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20240617 | 184100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20240617 | 184000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20240617 | 183900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 16198 |
| 33 | 20240617 | 183800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20240617 | 183700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20240617 | 183600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20240617 | 183500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20240617 | 183400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20240617 | 183300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20240617 | 183200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20240617 | 183100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20240617 | 183000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20240617 | 182900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20240617 | 182800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20240617 | 182700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20240617 | 182600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20240617 | 182500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20240617 | 182400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20240617 | 182300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20240617 | 182200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20240617 | 182100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20240617 | 182000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20240617 | 181900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20240617 | 181800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20240617 | 181700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20240617 | 181600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20240617 | 181500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20240617 | 181400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20240617 | 181300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20240617 | 181200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20240617 | 181100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20240617 | 181000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20240617 | 180900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 16198 |
| 63 | 20240617 | 180800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20240617 | 180700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20240617 | 180600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20240617 | 180500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20240617 | 180400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20240617 | 180300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20240617 | 180200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20240617 | 180100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20240617 | 180000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20240617 | 175900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20240617 | 175800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20240617 | 175700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20240617 | 175600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20240617 | 175500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20240617 | 175400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20240617 | 175300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20240617 | 175200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20240617 | 175100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20240617 | 175000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20240617 | 174900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20240617 | 174800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20240617 | 174700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20240617 | 174600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20240617 | 174500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20240617 | 174400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20240617 | 174300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20240617 | 174200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20240617 | 174100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20240617 | 174000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20240617 | 173900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 16198 |
| 93 | 20240617 | 173800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20240617 | 173700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20240617 | 173600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20240617 | 173500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20240617 | 173400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20240617 | 173300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20240617 | 173200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20240617 | 173100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20240617 | 173000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20240617 | 172900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20240617 | 172800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20240617 | 172700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20240617 | 172600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20240617 | 172500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20240617 | 172400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20240617 | 172300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20240617 | 172200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20240617 | 172100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20240617 | 172000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20240617 | 171900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20240617 | 171800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20240617 | 171700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20240617 | 171600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20240617 | 171500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20240617 | 171400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20240617 | 171300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20240617 | 171200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20240617 | 171100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20240617 | 171000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20240617 | 170900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 16198 |
| 123 | 20240617 | 170800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20240617 | 170700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20240617 | 170600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20240617 | 170500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20240617 | 170400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20240617 | 170300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20240617 | 170200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20240617 | 170100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20240617 | 170000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20240617 | 165900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20240617 | 165800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20240617 | 165700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20240617 | 165600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20240617 | 165500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20240617 | 165400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20240617 | 165300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20240617 | 165200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20240617 | 165100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20240617 | 165000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20240617 | 164900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20240617 | 164800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20240617 | 164700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20240617 | 164600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20240617 | 164500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20240617 | 164400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20240617 | 164300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20240617 | 164200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20240617 | 164100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20240617 | 164000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20240617 | 163900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 16198 |
| 153 | 20240617 | 163800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20240617 | 163700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20240617 | 163600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20240617 | 163500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20240617 | 163400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20240617 | 163300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20240617 | 163200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20240617 | 163100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20240617 | 163000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20240617 | 162900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20240617 | 162800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20240617 | 162700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20240617 | 162600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20240617 | 162500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20240617 | 162400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20240617 | 162300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20240617 | 162200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20240617 | 162100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20240617 | 162000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20240617 | 161900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20240617 | 161800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20240617 | 161700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20240617 | 161600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20240617 | 161500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20240617 | 161400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20240617 | 161300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20240617 | 161200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20240617 | 161100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20240617 | 161000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20240617 | 160900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 16198 |
| 183 | 20240617 | 160800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20240617 | 160700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20240617 | 160600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20240617 | 160500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20240617 | 160400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240617 | 160300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240617 | 160200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240617 | 160100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20240617 | 160000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20240617 | 155900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20240617 | 155800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20240617 | 155700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20240617 | 155600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20240617 | 155500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20240617 | 155400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20240617 | 155300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20240617 | 155200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20240617 | 155100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20240617 | 155000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20240617 | 154900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20240617 | 154800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20240617 | 154700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20240617 | 154600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20240617 | 154500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20240617 | 154400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240617 | 154300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20240617 | 154200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20240617 | 154100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20240617 | 154000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20240617 | 153900 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 16198 |
| 213 | 20240617 | 153800 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20240617 | 153700 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20240617 | 153600 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20240617 | 153500 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20240617 | 153400 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20240617 | 153300 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20240617 | 153200 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20240617 | 153100 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20240617 | 153000 | 2211331880 | 5240 | 5240 | 5240 | 5240 | 16198 |
| 222 | 20240617 | 152900 | 2126454360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20240617 | 152800 | 2126454360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20240617 | 152700 | 2126454360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20240617 | 152600 | 2126454360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20240617 | 152500 | 2126454360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20240617 | 152400 | 2126454360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20240617 | 152300 | 2126454360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20240617 | 152200 | 2126454360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20240617 | 152100 | 2126454360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20240617 | 152000 | 2126454360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20240617 | 151900 | 2126454360 | 5220 | 5240 | 5240 | 5220 | 2053 |
| 233 | 20240617 | 151800 | 2115715260 | 5230 | 5230 | 5230 | 5230 | 34 |
| 234 | 20240617 | 151700 | 2115537440 | 5230 | 5230 | 5240 | 5230 | 123 |
| 235 | 20240617 | 151600 | 2114893630 | 5240 | 5240 | 5240 | 5240 | 176 |
| 236 | 20240617 | 151500 | 2113971390 | 5240 | 5240 | 5250 | 5240 | 886 |
| 237 | 20240617 | 151400 | 2109323710 | 5240 | 5240 | 5240 | 5240 | 450 |
| 238 | 20240617 | 151300 | 2106965710 | 5240 | 5240 | 5240 | 5240 | 705 |
| 239 | 20240617 | 151200 | 2103271510 | 5230 | 5220 | 5230 | 5220 | 3714 |
| 240 | 20240617 | 151100 | 2083859290 | 5220 | 5230 | 5230 | 5220 | 201 |
| 241 | 20240617 | 151000 | 2082808950 | 5230 | 5220 | 5230 | 5220 | 11 |
| 242 | 20240617 | 150900 | 2082751520 | 5220 | 5220 | 5230 | 5210 | 4563 |
| 243 | 20240617 | 150800 | 2058912790 | 5210 | 5230 | 5230 | 5210 | 5888 |
| 244 | 20240617 | 150700 | 2028192590 | 5220 | 5220 | 5230 | 5220 | 2057 |
| 245 | 20240617 | 150600 | 2017444900 | 5230 | 5230 | 5230 | 5230 | 1374 |
| 246 | 20240617 | 150500 | 2010258880 | 5240 | 5240 | 5240 | 5230 | 538 |
| 247 | 20240617 | 150400 | 2007440760 | 5240 | 5230 | 5240 | 5230 | 69 |
| 248 | 20240617 | 150300 | 2007079240 | 5230 | 5230 | 5230 | 5230 | 74 |
| 249 | 20240617 | 150200 | 2006692220 | 5230 | 5240 | 5240 | 5230 | 1019 |
| 250 | 20240617 | 150100 | 2001362740 | 5240 | 5240 | 5240 | 5230 | 1447 |
| 251 | 20240617 | 150000 | 1993794440 | 5240 | 5240 | 5250 | 5230 | 481 |
| 252 | 20240617 | 145900 | 1991272660 | 5250 | 5240 | 5250 | 5240 | 907 |
| 253 | 20240617 | 145800 | 1986512310 | 5240 | 5220 | 5240 | 5220 | 3307 |
| 254 | 20240617 | 145700 | 1969194640 | 5220 | 5230 | 5230 | 5220 | 1401 |
| 255 | 20240617 | 145600 | 1961870330 | 5230 | 5250 | 5250 | 5230 | 448 |
| 256 | 20240617 | 145500 | 1959523950 | 5240 | 5230 | 5240 | 5230 | 1622 |
| 257 | 20240617 | 145400 | 1951034840 | 5240 | 5240 | 5240 | 5230 | 167 |
| 258 | 20240617 | 145300 | 1950160760 | 5240 | 5240 | 5250 | 5240 | 584 |
| 259 | 20240617 | 145200 | 1947098730 | 5240 | 5240 | 5240 | 5230 | 530 |
| 260 | 20240617 | 145100 | 1944326530 | 5250 | 5230 | 5250 | 5220 | 1617 |
| 261 | 20240617 | 145000 | 1935876970 | 5230 | 5230 | 5240 | 5220 | 1455 |
| 262 | 20240617 | 144900 | 1928266790 | 5240 | 5240 | 5240 | 5240 | 830 |
| 263 | 20240617 | 144800 | 1923917590 | 5240 | 5230 | 5240 | 5230 | 429 |
| 264 | 20240617 | 144700 | 1921671170 | 5240 | 5240 | 5250 | 5230 | 2316 |
| 265 | 20240617 | 144600 | 1909527360 | 5240 | 5250 | 5250 | 5240 | 103 |
| 266 | 20240617 | 144500 | 1908987610 | 5240 | 5220 | 5240 | 5220 | 1195 |
| 267 | 20240617 | 144400 | 1902737140 | 5210 | 5230 | 5230 | 5210 | 5731 |
| 268 | 20240617 | 144300 | 1872822150 | 5240 | 5230 | 5240 | 5230 | 2 |
| 269 | 20240617 | 144200 | 1872811680 | 5230 | 5240 | 5240 | 5230 | 288 |
| 270 | 20240617 | 144100 | 1871304940 | 5250 | 5250 | 5250 | 5250 | 1 |
| 271 | 20240617 | 144000 | 1871299690 | 5250 | 5250 | 5250 | 5230 | 82 |
| 272 | 20240617 | 143900 | 1870870210 | 5230 | 5230 | 5250 | 5230 | 732 |
| 273 | 20240617 | 143800 | 1867037650 | 5240 | 5240 | 5240 | 5240 | 100 |
| 274 | 20240617 | 143700 | 1866513650 | 5230 | 5240 | 5240 | 5230 | 3216 |
| 275 | 20240617 | 143600 | 1849671160 | 5240 | 5240 | 5240 | 5240 | 135 |
| 276 | 20240617 | 143500 | 1848963760 | 5250 | 5240 | 5250 | 5240 | 1013 |
| 277 | 20240617 | 143400 | 1843652510 | 5250 | 5250 | 5250 | 5250 | 100 |
| 278 | 20240617 | 143300 | 1843127510 | 5250 | 5250 | 5250 | 5250 | 180 |
| 279 | 20240617 | 143200 | 1842182510 | 5250 | 5250 | 5250 | 5250 | 183 |
| 280 | 20240617 | 143100 | 1841221760 | 5250 | 5250 | 5250 | 5250 | 300 |
| 281 | 20240617 | 143000 | 1839646760 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20240617 | 142900 | 1839646760 | 5260 | 5240 | 5260 | 5240 | 498 |
| 283 | 20240617 | 142800 | 1837033520 | 5240 | 5240 | 5240 | 5240 | 741 |
| 284 | 20240617 | 142700 | 1833150680 | 5240 | 5250 | 5250 | 5240 | 260 |
| 285 | 20240617 | 142600 | 1831787880 | 5250 | 5250 | 5250 | 5250 | 10 |
| 286 | 20240617 | 142500 | 1831735380 | 5250 | 5250 | 5260 | 5250 | 92 |
| 287 | 20240617 | 142400 | 1831252370 | 5250 | 5250 | 5250 | 5250 | 10 |
| 288 | 20240617 | 142300 | 1831199870 | 5260 | 5250 | 5260 | 5250 | 22 |
| 289 | 20240617 | 142200 | 1831084180 | 5250 | 5250 | 5260 | 5250 | 130 |
| 290 | 20240617 | 142100 | 1830400730 | 5250 | 5250 | 5250 | 5250 | 141 |
| 291 | 20240617 | 142000 | 1829660480 | 5260 | 5240 | 5260 | 5240 | 678 |
| 292 | 20240617 | 141900 | 1826101060 | 5240 | 5250 | 5250 | 5240 | 281 |
| 293 | 20240617 | 141800 | 1824625970 | 5250 | 5250 | 5250 | 5250 | 663 |
| 294 | 20240617 | 141700 | 1821145220 | 5250 | 5250 | 5250 | 5250 | 440 |
| 295 | 20240617 | 141600 | 1818835220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20240617 | 141500 | 1818835220 | 5250 | 5250 | 5250 | 5240 | 263 |
| 297 | 20240617 | 141400 | 1817455470 | 5250 | 5240 | 5250 | 5240 | 57 |
| 298 | 20240617 | 141300 | 1817156240 | 5250 | 5240 | 5250 | 5240 | 879 |
| 299 | 20240617 | 141200 | 1812546140 | 5240 | 5240 | 5240 | 5240 | 1174 |
| 300 | 20240617 | 141100 | 1806394380 | 5240 | 5250 | 5250 | 5240 | 89 |
| 301 | 20240617 | 141000 | 1805927330 | 5250 | 5250 | 5250 | 5250 | 86 |
| 302 | 20240617 | 140900 | 1805475830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 303 | 20240617 | 140800 | 1805475830 | 5250 | 5250 | 5250 | 5250 | 57 |
| 304 | 20240617 | 140700 | 1805176580 | 5250 | 5250 | 5250 | 5250 | 410 |
| 305 | 20240617 | 140600 | 1803024080 | 5250 | 5250 | 5250 | 5250 | 0 |
| 306 | 20240617 | 140500 | 1803024080 | 5250 | 5250 | 5250 | 5240 | 1831 |
| 307 | 20240617 | 140400 | 1793412530 | 5250 | 5250 | 5250 | 5240 | 1317 |
| 308 | 20240617 | 140300 | 1786511400 | 5240 | 5250 | 5250 | 5240 | 562 |
| 309 | 20240617 | 140200 | 1783563300 | 5250 | 5250 | 5250 | 5250 | 60 |
| 310 | 20240617 | 140100 | 1783248300 | 5250 | 5240 | 5250 | 5240 | 181 |
| 311 | 20240617 | 140000 | 1782299760 | 5240 | 5240 | 5240 | 5240 | 953 |
| 312 | 20240617 | 135900 | 1777306040 | 5240 | 5220 | 5240 | 5210 | 1383 |
| 313 | 20240617 | 135800 | 1770081260 | 5220 | 5230 | 5240 | 5220 | 1483 |
| 314 | 20240617 | 135700 | 1762336830 | 5240 | 5240 | 5240 | 5240 | 189 |
| 315 | 20240617 | 135600 | 1761346470 | 5240 | 5220 | 5240 | 5220 | 119 |
| 316 | 20240617 | 135500 | 1760722990 | 5230 | 5240 | 5240 | 5230 | 15 |
| 317 | 20240617 | 135400 | 1760644460 | 5240 | 5240 | 5240 | 5240 | 1 |
| 318 | 20240617 | 135300 | 1760639220 | 5220 | 5220 | 5240 | 5210 | 3007 |
| 319 | 20240617 | 135200 | 1744958140 | 5220 | 5230 | 5240 | 5210 | 9103 |
| 320 | 20240617 | 135100 | 1697467390 | 5230 | 5230 | 5230 | 5230 | 1018 |
| 321 | 20240617 | 135000 | 1692143250 | 5240 | 5240 | 5240 | 5240 | 72 |
| 322 | 20240617 | 134900 | 1691765970 | 5240 | 5240 | 5240 | 5230 | 61 |
| 323 | 20240617 | 134800 | 1691446430 | 5240 | 5240 | 5240 | 5240 | 515 |
| 324 | 20240617 | 134700 | 1688747830 | 5240 | 5240 | 5240 | 5240 | 1290 |
| 325 | 20240617 | 134600 | 1681988230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 326 | 20240617 | 134500 | 1681988230 | 5240 | 5240 | 5240 | 5240 | 990 |
| 327 | 20240617 | 134400 | 1676800630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 328 | 20240617 | 134300 | 1676800630 | 5250 | 5250 | 5250 | 5250 | 333 |
| 329 | 20240617 | 134200 | 1675052380 | 5250 | 5260 | 5260 | 5250 | 952 |
| 330 | 20240617 | 134100 | 1670044880 | 5260 | 5250 | 5260 | 5250 | 1484 |
| 331 | 20240617 | 134000 | 1662252080 | 5260 | 5260 | 5260 | 5260 | 5 |
| 332 | 20240617 | 133900 | 1662225780 | 5260 | 5260 | 5260 | 5260 | 327 |
| 333 | 20240617 | 133800 | 1660505760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 334 | 20240617 | 133700 | 1660505760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 335 | 20240617 | 133600 | 1660505760 | 5250 | 5250 | 5250 | 5250 | 244 |
| 336 | 20240617 | 133500 | 1659224760 | 5250 | 5260 | 5260 | 5250 | 207 |
| 337 | 20240617 | 133400 | 1658137960 | 5260 | 5260 | 5260 | 5260 | 43 |
| 338 | 20240617 | 133300 | 1657911780 | 5260 | 5250 | 5260 | 5250 | 221 |
| 339 | 20240617 | 133200 | 1656750510 | 5250 | 5250 | 5250 | 5250 | 104 |
| 340 | 20240617 | 133100 | 1656204510 | 5250 | 5250 | 5250 | 5250 | 100 |
| 341 | 20240617 | 133000 | 1655679510 | 5250 | 5250 | 5250 | 5250 | 13 |
| 342 | 20240617 | 132900 | 1655611260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 343 | 20240617 | 132800 | 1655611260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 344 | 20240617 | 132700 | 1655611260 | 5240 | 5240 | 5240 | 5240 | 24 |
| 345 | 20240617 | 132600 | 1655485500 | 5240 | 5240 | 5240 | 5240 | 255 |
| 346 | 20240617 | 132500 | 1654149300 | 5240 | 5220 | 5240 | 5220 | 109 |
| 347 | 20240617 | 132400 | 1653579220 | 5230 | 5230 | 5230 | 5230 | 1317 |
| 348 | 20240617 | 132300 | 1646691310 | 5230 | 5230 | 5230 | 5230 | 196 |
| 349 | 20240617 | 132200 | 1645666230 | 5240 | 5230 | 5240 | 5230 | 21 |
| 350 | 20240617 | 132100 | 1645556200 | 5230 | 5240 | 5240 | 5230 | 646 |
| 351 | 20240617 | 132000 | 1642176530 | 5230 | 5250 | 5250 | 5230 | 894 |
| 352 | 20240617 | 131900 | 1637491960 | 5240 | 5240 | 5240 | 5240 | 108 |
| 353 | 20240617 | 131800 | 1636926040 | 5240 | 5250 | 5250 | 5240 | 121 |
| 354 | 20240617 | 131700 | 1636290890 | 5240 | 5240 | 5240 | 5240 | 200 |
| 355 | 20240617 | 131600 | 1635242890 | 5250 | 5250 | 5250 | 5250 | 1 |
| 356 | 20240617 | 131500 | 1635237640 | 5250 | 5250 | 5250 | 5240 | 330 |
| 357 | 20240617 | 131400 | 1633507340 | 5250 | 5250 | 5250 | 5250 | 10 |
| 358 | 20240617 | 131300 | 1633454840 | 5250 | 5250 | 5250 | 5250 | 63 |
| 359 | 20240617 | 131200 | 1633124090 | 5250 | 5260 | 5260 | 5250 | 30 |
| 360 | 20240617 | 131100 | 1632966480 | 5260 | 5260 | 5260 | 5260 | 21 |
| 361 | 20240617 | 131000 | 1632856020 | 5260 | 5250 | 5260 | 5250 | 591 |
| 362 | 20240617 | 130900 | 1629753260 | 5250 | 5250 | 5250 | 5250 | 200 |
| 363 | 20240617 | 130800 | 1628703260 | 5260 | 5260 | 5260 | 5260 | 173 |
| 364 | 20240617 | 130700 | 1627793280 | 5260 | 5260 | 5260 | 5260 | 89 |
| 365 | 20240617 | 130600 | 1627325140 | 5260 | 5260 | 5260 | 5260 | 60 |
| 366 | 20240617 | 130500 | 1627009540 | 5260 | 5260 | 5260 | 5260 | 51 |
| 367 | 20240617 | 130400 | 1626741280 | 5260 | 5260 | 5260 | 5260 | 317 |
| 368 | 20240617 | 130300 | 1625073860 | 5260 | 5260 | 5260 | 5260 | 409 |
| 369 | 20240617 | 130200 | 1622922520 | 5260 | 5240 | 5260 | 5240 | 1301 |
| 370 | 20240617 | 130100 | 1616080280 | 5240 | 5240 | 5260 | 5240 | 520 |
| 371 | 20240617 | 130000 | 1613351850 | 5230 | 5230 | 5230 | 5230 | 71 |
| 372 | 20240617 | 125900 | 1612980520 | 5230 | 5230 | 5230 | 5220 | 131 |
| 373 | 20240617 | 125800 | 1612296490 | 5230 | 5230 | 5230 | 5210 | 806 |
| 374 | 20240617 | 125700 | 1608093120 | 5220 | 5210 | 5220 | 5210 | 271 |
| 375 | 20240617 | 125600 | 1606680210 | 5210 | 5220 | 5220 | 5210 | 4920 |
| 376 | 20240617 | 125500 | 1580998510 | 5220 | 5230 | 5230 | 5220 | 54 |
| 377 | 20240617 | 125400 | 1580716100 | 5230 | 5230 | 5230 | 5230 | 101 |
| 378 | 20240617 | 125300 | 1580187870 | 5230 | 5210 | 5230 | 5210 | 101 |
| 379 | 20240617 | 125200 | 1579661640 | 5200 | 5200 | 5200 | 5200 | 101 |
| 380 | 20240617 | 125100 | 1579136440 | 5200 | 5200 | 5200 | 5200 | 1582 |
| 381 | 20240617 | 125000 | 1570910040 | 5200 | 5210 | 5210 | 5200 | 1954 |
| 382 | 20240617 | 124900 | 1560749180 | 5210 | 5210 | 5210 | 5210 | 467 |
| 383 | 20240617 | 124800 | 1558316110 | 5210 | 5220 | 5230 | 5210 | 146 |
| 384 | 20240617 | 124700 | 1557554240 | 5210 | 5210 | 5210 | 5210 | 1367 |
| 385 | 20240617 | 124600 | 1550432170 | 5210 | 5210 | 5210 | 5210 | 324 |
| 386 | 20240617 | 124500 | 1548744130 | 5210 | 5210 | 5210 | 5210 | 1694 |
| 387 | 20240617 | 124400 | 1539918390 | 5230 | 5210 | 5230 | 5210 | 6 |
| 388 | 20240617 | 124300 | 1539887090 | 5210 | 5210 | 5210 | 5210 | 158 |
| 389 | 20240617 | 124200 | 1539063910 | 5210 | 5200 | 5210 | 5200 | 13382 |
| 390 | 20240617 | 124100 | 1469393690 | 5200 | 5200 | 5200 | 5200 | 203 |
| 391 | 20240617 | 124000 | 1468338090 | 5200 | 5210 | 5210 | 5200 | 125 |
| 392 | 20240617 | 123900 | 1467687840 | 5210 | 5210 | 5210 | 5200 | 860 |
| 393 | 20240617 | 123800 | 1463212240 | 5200 | 5200 | 5200 | 5200 | 1786 |
| 394 | 20240617 | 123700 | 1453925040 | 5210 | 5210 | 5210 | 5200 | 3000 |
| 395 | 20240617 | 123600 | 1438305940 | 5210 | 5210 | 5210 | 5200 | 169 |
| 396 | 20240617 | 123500 | 1437425630 | 5210 | 5200 | 5210 | 5200 | 552 |
| 397 | 20240617 | 123400 | 1434554710 | 5200 | 5200 | 5200 | 5200 | 60 |
| 398 | 20240617 | 123300 | 1434242710 | 5200 | 5200 | 5230 | 5200 | 206 |
| 399 | 20240617 | 123200 | 1433170720 | 5200 | 5230 | 5230 | 5200 | 1723 |
| 400 | 20240617 | 123100 | 1424207220 | 5230 | 5230 | 5230 | 5210 | 637 |
| 401 | 20240617 | 123000 | 1420883730 | 5230 | 5230 | 5230 | 5230 | 20 |
| 402 | 20240617 | 122900 | 1420779130 | 5220 | 5220 | 5230 | 5220 | 202 |
| 403 | 20240617 | 122800 | 1419724680 | 5220 | 5230 | 5230 | 5220 | 170 |
| 404 | 20240617 | 122700 | 1418836230 | 5230 | 5230 | 5230 | 5220 | 223 |
| 405 | 20240617 | 122600 | 1417669950 | 5230 | 5230 | 5230 | 5200 | 23738 |
| 406 | 20240617 | 122500 | 1293979680 | 5230 | 5230 | 5240 | 5230 | 5291 |
| 407 | 20240617 | 122400 | 1266307320 | 5240 | 5240 | 5240 | 5230 | 124 |
| 408 | 20240617 | 122300 | 1265658460 | 5240 | 5230 | 5250 | 5230 | 305 |
| 409 | 20240617 | 122200 | 1264063240 | 5230 | 5240 | 5240 | 5230 | 5293 |
| 410 | 20240617 | 122100 | 1236344320 | 5240 | 5240 | 5240 | 5240 | 1701 |
| 411 | 20240617 | 122000 | 1227431080 | 5240 | 5240 | 5240 | 5240 | 2 |
| 412 | 20240617 | 121900 | 1227420600 | 5240 | 5250 | 5260 | 5240 | 536 |
| 413 | 20240617 | 121800 | 1224611450 | 5250 | 5250 | 5250 | 5250 | 1984 |
| 414 | 20240617 | 121700 | 1214195450 | 5250 | 5250 | 5250 | 5250 | 221 |
| 415 | 20240617 | 121600 | 1213035200 | 5250 | 5240 | 5250 | 5240 | 29 |
| 416 | 20240617 | 121500 | 1212883040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 417 | 20240617 | 121400 | 1212883040 | 5240 | 5250 | 5250 | 5240 | 447 |
| 418 | 20240617 | 121300 | 1210539760 | 5250 | 5250 | 5250 | 5250 | 183 |
| 419 | 20240617 | 121200 | 1209579010 | 5250 | 5250 | 5250 | 5250 | 0 |
| 420 | 20240617 | 121100 | 1209579010 | 5250 | 5250 | 5250 | 5250 | 277 |
| 421 | 20240617 | 121000 | 1208124760 | 5250 | 5240 | 5250 | 5240 | 27 |
| 422 | 20240617 | 120900 | 1207983210 | 5240 | 5250 | 5250 | 5240 | 428 |
| 423 | 20240617 | 120800 | 1205736910 | 5240 | 5250 | 5250 | 5240 | 214 |
| 424 | 20240617 | 120700 | 1204615480 | 5250 | 5250 | 5250 | 5250 | 346 |
| 425 | 20240617 | 120600 | 1202798980 | 5250 | 5250 | 5250 | 5250 | 587 |
| 426 | 20240617 | 120500 | 1199717230 | 5250 | 5240 | 5250 | 5240 | 203 |
| 427 | 20240617 | 120400 | 1198651490 | 5250 | 5250 | 5250 | 5240 | 1936 |
| 428 | 20240617 | 120300 | 1188496400 | 5250 | 5260 | 5260 | 5250 | 2503 |
| 429 | 20240617 | 120200 | 1175355620 | 5260 | 5260 | 5260 | 5260 | 1099 |
| 430 | 20240617 | 120100 | 1169574880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 431 | 20240617 | 120000 | 1169574880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 432 | 20240617 | 115900 | 1169574880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 433 | 20240617 | 115800 | 1169574880 | 5260 | 5260 | 5260 | 5260 | 100 |
| 434 | 20240617 | 115700 | 1169048880 | 5260 | 5270 | 5270 | 5260 | 703 |
| 435 | 20240617 | 115600 | 1165349070 | 5260 | 5270 | 5270 | 5260 | 429 |
| 436 | 20240617 | 115500 | 1163092010 | 5270 | 5270 | 5270 | 5270 | 151 |
| 437 | 20240617 | 115400 | 1162296240 | 5270 | 5270 | 5270 | 5270 | 289 |
| 438 | 20240617 | 115300 | 1160773210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 439 | 20240617 | 115200 | 1160773210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 440 | 20240617 | 115100 | 1160773210 | 5260 | 5250 | 5260 | 5250 | 109 |
| 441 | 20240617 | 115000 | 1160200170 | 5260 | 5260 | 5260 | 5260 | 800 |
| 442 | 20240617 | 114900 | 1155992170 | 5260 | 5260 | 5260 | 5260 | 488 |
| 443 | 20240617 | 114800 | 1153425290 | 5260 | 5270 | 5270 | 5260 | 101 |
| 444 | 20240617 | 114700 | 1152893040 | 5260 | 5270 | 5270 | 5260 | 421 |
| 445 | 20240617 | 114600 | 1150675780 | 5270 | 5270 | 5270 | 5270 | 35 |
| 446 | 20240617 | 114500 | 1150491330 | 5270 | 5270 | 5270 | 5270 | 48 |
| 447 | 20240617 | 114400 | 1150238370 | 5260 | 5250 | 5260 | 5250 | 1861 |
| 448 | 20240617 | 114300 | 1140449600 | 5250 | 5260 | 5260 | 5250 | 136 |
| 449 | 20240617 | 114200 | 1139735040 | 5260 | 5260 | 5260 | 5260 | 304 |
| 450 | 20240617 | 114100 | 1138136000 | 5260 | 5260 | 5260 | 5250 | 22 |
| 451 | 20240617 | 114000 | 1138020470 | 5260 | 5260 | 5260 | 5260 | 35 |
| 452 | 20240617 | 113900 | 1137836370 | 5260 | 5260 | 5260 | 5260 | 16 |
| 453 | 20240617 | 113800 | 1137752210 | 5260 | 5260 | 5260 | 5250 | 729 |
| 454 | 20240617 | 113700 | 1133924560 | 5260 | 5250 | 5270 | 5250 | 70 |
| 455 | 20240617 | 113600 | 1133556910 | 5250 | 5250 | 5270 | 5250 | 460 |
| 456 | 20240617 | 113500 | 1131140810 | 5250 | 5270 | 5270 | 5250 | 351 |
| 457 | 20240617 | 113400 | 1129294050 | 5270 | 5260 | 5270 | 5250 | 72 |
| 458 | 20240617 | 113300 | 1128915490 | 5260 | 5250 | 5260 | 5250 | 1014 |
| 459 | 20240617 | 113200 | 1123582470 | 5250 | 5260 | 5260 | 5250 | 449 |
| 460 | 20240617 | 113100 | 1121225170 | 5260 | 5260 | 5260 | 5250 | 318 |
| 461 | 20240617 | 113000 | 1119555490 | 5260 | 5260 | 5260 | 5250 | 1097 |
| 462 | 20240617 | 112900 | 1113786300 | 5260 | 5260 | 5260 | 5260 | 30 |
| 463 | 20240617 | 112800 | 1113628500 | 5250 | 5260 | 5260 | 5250 | 21 |
| 464 | 20240617 | 112700 | 1113518180 | 5250 | 5250 | 5250 | 5250 | 1636 |
| 465 | 20240617 | 112600 | 1104929180 | 5280 | 5250 | 5280 | 5250 | 1118 |
| 466 | 20240617 | 112500 | 1099037640 | 5250 | 5260 | 5260 | 5250 | 1395 |
| 467 | 20240617 | 112400 | 1091704670 | 5260 | 5260 | 5270 | 5260 | 1027 |
| 468 | 20240617 | 112300 | 1086302640 | 5260 | 5260 | 5260 | 5260 | 3 |
| 469 | 20240617 | 112200 | 1086286860 | 5260 | 5260 | 5260 | 5260 | 10 |
| 470 | 20240617 | 112100 | 1086234260 | 5260 | 5260 | 5260 | 5260 | 254 |
| 471 | 20240617 | 112000 | 1084898220 | 5260 | 5260 | 5270 | 5260 | 614 |
| 472 | 20240617 | 111900 | 1081668480 | 5250 | 5250 | 5250 | 5250 | 420 |
| 473 | 20240617 | 111800 | 1079463480 | 5260 | 5260 | 5260 | 5250 | 77 |
| 474 | 20240617 | 111700 | 1079058650 | 5250 | 5250 | 5250 | 5250 | 13 |
| 475 | 20240617 | 111600 | 1078990400 | 5250 | 5260 | 5260 | 5250 | 4842 |
| 476 | 20240617 | 111500 | 1053529830 | 5260 | 5270 | 5270 | 5260 | 213 |
| 477 | 20240617 | 111400 | 1052409400 | 5270 | 5270 | 5270 | 5270 | 0 |
| 478 | 20240617 | 111300 | 1052409400 | 5270 | 5270 | 5270 | 5270 | 151 |
| 479 | 20240617 | 111200 | 1051613630 | 5270 | 5260 | 5270 | 5260 | 495 |
| 480 | 20240617 | 111100 | 1049008950 | 5260 | 5270 | 5270 | 5260 | 2101 |
| 481 | 20240617 | 111000 | 1037936690 | 5280 | 5270 | 5280 | 5270 | 1341 |
| 482 | 20240617 | 110900 | 1030867620 | 5270 | 5270 | 5270 | 5270 | 24 |
| 483 | 20240617 | 110800 | 1030741140 | 5280 | 5280 | 5280 | 5280 | 170 |
| 484 | 20240617 | 110700 | 1029843540 | 5280 | 5280 | 5280 | 5280 | 200 |
| 485 | 20240617 | 110600 | 1028787540 | 5280 | 5280 | 5280 | 5280 | 9 |
| 486 | 20240617 | 110500 | 1028740020 | 5280 | 5290 | 5290 | 5280 | 262 |
| 487 | 20240617 | 110400 | 1027355660 | 5280 | 5280 | 5280 | 5280 | 100 |
| 488 | 20240617 | 110300 | 1026827660 | 5280 | 5280 | 5280 | 5280 | 50 |
| 489 | 20240617 | 110200 | 1026563660 | 5280 | 5280 | 5280 | 5280 | 1305 |
| 490 | 20240617 | 110100 | 1019673260 | 5280 | 5300 | 5300 | 5280 | 900 |
| 491 | 20240617 | 110000 | 1014918140 | 5300 | 5290 | 5300 | 5290 | 68 |
| 492 | 20240617 | 105900 | 1014557760 | 5280 | 5280 | 5280 | 5280 | 2 |
| 493 | 20240617 | 105800 | 1014547200 | 5300 | 5280 | 5300 | 5280 | 29 |
| 494 | 20240617 | 105700 | 1014393940 | 5290 | 5290 | 5290 | 5290 | 69 |
| 495 | 20240617 | 105600 | 1014028930 | 5290 | 5290 | 5290 | 5290 | 2 |
| 496 | 20240617 | 105500 | 1014018350 | 5290 | 5280 | 5290 | 5280 | 2273 |
| 497 | 20240617 | 105400 | 1002016610 | 5280 | 5290 | 5290 | 5280 | 400 |
| 498 | 20240617 | 105300 | 999902040 | 5290 | 5290 | 5300 | 5290 | 824 |
| 499 | 20240617 | 105200 | 995541190 | 5290 | 5290 | 5290 | 5290 | 36 |
| 500 | 20240617 | 105100 | 995350750 | 5300 | 5290 | 5300 | 5290 | 575 |
| 501 | 20240617 | 105000 | 992308990 | 5290 | 5300 | 5300 | 5290 | 70 |
| 502 | 20240617 | 104900 | 991938290 | 5290 | 5300 | 5310 | 5290 | 3060 |
| 503 | 20240617 | 104800 | 975739490 | 5300 | 5300 | 5300 | 5300 | 0 |
| 504 | 20240617 | 104700 | 975739490 | 5300 | 5300 | 5300 | 5300 | 2147 |
| 505 | 20240617 | 104600 | 964360390 | 5290 | 5300 | 5300 | 5290 | 231 |
| 506 | 20240617 | 104500 | 963137560 | 5290 | 5290 | 5290 | 5290 | 602 |
| 507 | 20240617 | 104400 | 959952980 | 5300 | 5300 | 5300 | 5300 | 24 |
| 508 | 20240617 | 104300 | 959825780 | 5290 | 5300 | 5300 | 5290 | 9397 |
| 509 | 20240617 | 104200 | 910111740 | 5300 | 5300 | 5300 | 5300 | 151 |
| 510 | 20240617 | 104100 | 909311440 | 5300 | 5300 | 5300 | 5300 | 178 |
| 511 | 20240617 | 104000 | 908368040 | 5300 | 5300 | 5300 | 5300 | 0 |
| 512 | 20240617 | 103900 | 908368040 | 5300 | 5300 | 5300 | 5290 | 53 |
| 513 | 20240617 | 103800 | 908087330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 514 | 20240617 | 103700 | 908087330 | 5290 | 5290 | 5290 | 5290 | 130 |
| 515 | 20240617 | 103600 | 907399630 | 5290 | 5300 | 5300 | 5290 | 307 |
| 516 | 20240617 | 103500 | 905772850 | 5300 | 5300 | 5300 | 5300 | 10 |
| 517 | 20240617 | 103400 | 905719850 | 5300 | 5300 | 5300 | 5290 | 88 |
| 518 | 20240617 | 103300 | 905253460 | 5300 | 5300 | 5300 | 5300 | 205 |
| 519 | 20240617 | 103200 | 904166960 | 5300 | 5290 | 5300 | 5290 | 4347 |
| 520 | 20240617 | 103100 | 881163250 | 5290 | 5290 | 5290 | 5290 | 493 |
| 521 | 20240617 | 103000 | 878555280 | 5300 | 5290 | 5300 | 5290 | 253 |
| 522 | 20240617 | 102900 | 877215910 | 5300 | 5300 | 5300 | 5290 | 7460 |
| 523 | 20240617 | 102800 | 837739410 | 5310 | 5300 | 5310 | 5300 | 672 |
| 524 | 20240617 | 102700 | 834171100 | 5290 | 5290 | 5290 | 5290 | 0 |
| 525 | 20240617 | 102600 | 834171100 | 5290 | 5290 | 5290 | 5290 | 200 |
| 526 | 20240617 | 102500 | 833113100 | 5290 | 5310 | 5310 | 5290 | 134 |
| 527 | 20240617 | 102400 | 832404080 | 5310 | 5310 | 5310 | 5310 | 112 |
| 528 | 20240617 | 102300 | 831809360 | 5310 | 5290 | 5310 | 5290 | 15 |
| 529 | 20240617 | 102200 | 831729810 | 5310 | 5310 | 5310 | 5290 | 113 |
| 530 | 20240617 | 102100 | 831130640 | 5310 | 5300 | 5310 | 5290 | 13 |
| 531 | 20240617 | 102000 | 831061750 | 5310 | 5310 | 5310 | 5310 | 10 |
| 532 | 20240617 | 101900 | 831008650 | 5310 | 5300 | 5310 | 5290 | 4830 |
| 533 | 20240617 | 101800 | 805408640 | 5290 | 5300 | 5300 | 5290 | 1267 |
| 534 | 20240617 | 101700 | 798705700 | 5300 | 5300 | 5300 | 5300 | 195 |
| 535 | 20240617 | 101600 | 797672200 | 5300 | 5310 | 5310 | 5300 | 941 |
| 536 | 20240617 | 101500 | 792684800 | 5310 | 5310 | 5310 | 5300 | 257 |
| 537 | 20240617 | 101400 | 791320140 | 5310 | 5310 | 5310 | 5300 | 256 |
| 538 | 20240617 | 101300 | 789960790 | 5310 | 5310 | 5310 | 5310 | 7 |
| 539 | 20240617 | 101200 | 789923620 | 5310 | 5310 | 5310 | 5300 | 1058 |
| 540 | 20240617 | 101100 | 784307500 | 5300 | 5300 | 5320 | 5300 | 728 |
| 541 | 20240617 | 101000 | 780438010 | 5300 | 5300 | 5300 | 5300 | 299 |
| 542 | 20240617 | 100900 | 778853310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 543 | 20240617 | 100800 | 778853310 | 5320 | 5320 | 5330 | 5300 | 1792 |
| 544 | 20240617 | 100700 | 769314940 | 5330 | 5310 | 5330 | 5300 | 3444 |
| 545 | 20240617 | 100600 | 751041070 | 5320 | 5320 | 5320 | 5310 | 84 |
| 546 | 20240617 | 100500 | 750594200 | 5320 | 5320 | 5320 | 5320 | 103 |
| 547 | 20240617 | 100400 | 750046240 | 5320 | 5330 | 5330 | 5320 | 674 |
| 548 | 20240617 | 100300 | 746459550 | 5320 | 5320 | 5320 | 5310 | 2885 |
| 549 | 20240617 | 100200 | 731119760 | 5320 | 5330 | 5330 | 5310 | 7716 |
| 550 | 20240617 | 100100 | 690057160 | 5330 | 5330 | 5330 | 5320 | 375 |
| 551 | 20240617 | 100000 | 688058760 | 5330 | 5330 | 5340 | 5330 | 731 |
| 552 | 20240617 | 095900 | 684161410 | 5340 | 5330 | 5350 | 5320 | 4692 |
| 553 | 20240617 | 095800 | 659116570 | 5320 | 5320 | 5320 | 5320 | 1805 |
| 554 | 20240617 | 095700 | 649513970 | 5320 | 5320 | 5320 | 5310 | 905 |
| 555 | 20240617 | 095600 | 644701080 | 5310 | 5320 | 5320 | 5310 | 192 |
| 556 | 20240617 | 095500 | 643679650 | 5320 | 5320 | 5320 | 5310 | 62 |
| 557 | 20240617 | 095400 | 643350310 | 5320 | 5320 | 5320 | 5300 | 264 |
| 558 | 20240617 | 095300 | 641950370 | 5310 | 5310 | 5310 | 5310 | 1424 |
| 559 | 20240617 | 095200 | 634388930 | 5300 | 5300 | 5310 | 5290 | 731 |
| 560 | 20240617 | 095100 | 630514920 | 5290 | 5300 | 5300 | 5290 | 373 |
| 561 | 20240617 | 095000 | 628540680 | 5300 | 5300 | 5300 | 5300 | 300 |
| 562 | 20240617 | 094900 | 626950680 | 5300 | 5300 | 5300 | 5290 | 256 |
| 563 | 20240617 | 094800 | 625593910 | 5300 | 5300 | 5300 | 5300 | 5 |
| 564 | 20240617 | 094700 | 625567410 | 5300 | 5300 | 5300 | 5300 | 49 |
| 565 | 20240617 | 094600 | 625307710 | 5300 | 5300 | 5300 | 5300 | 213 |
| 566 | 20240617 | 094500 | 624178810 | 5290 | 5300 | 5300 | 5290 | 220 |
| 567 | 20240617 | 094400 | 623012820 | 5310 | 5310 | 5310 | 5300 | 1025 |
| 568 | 20240617 | 094300 | 617580100 | 5300 | 5310 | 5310 | 5300 | 757 |
| 569 | 20240617 | 094200 | 613567010 | 5310 | 5310 | 5310 | 5300 | 215 |
| 570 | 20240617 | 094100 | 612425900 | 5310 | 5300 | 5310 | 5300 | 2338 |
| 571 | 20240617 | 094000 | 600015160 | 5300 | 5300 | 5310 | 5300 | 112 |
| 572 | 20240617 | 093900 | 599421550 | 5310 | 5300 | 5310 | 5290 | 2339 |
| 573 | 20240617 | 093800 | 587026540 | 5300 | 5290 | 5300 | 5290 | 1103 |
| 574 | 20240617 | 093700 | 581180890 | 5290 | 5300 | 5300 | 5290 | 750 |
| 575 | 20240617 | 093600 | 577208090 | 5280 | 5300 | 5300 | 5280 | 1090 |
| 576 | 20240617 | 093500 | 571442610 | 5300 | 5290 | 5310 | 5290 | 3720 |
| 577 | 20240617 | 093400 | 551746980 | 5290 | 5290 | 5290 | 5280 | 820 |
| 578 | 20240617 | 093300 | 547411190 | 5290 | 5290 | 5300 | 5290 | 1026 |
| 579 | 20240617 | 093200 | 541982510 | 5300 | 5300 | 5300 | 5290 | 774 |
| 580 | 20240617 | 093100 | 537885980 | 5300 | 5300 | 5300 | 5290 | 427 |
| 581 | 20240617 | 093000 | 535623380 | 5290 | 5300 | 5300 | 5290 | 599 |
| 582 | 20240617 | 092900 | 532448730 | 5300 | 5280 | 5310 | 5280 | 5793 |
| 583 | 20240617 | 092800 | 501792840 | 5280 | 5270 | 5280 | 5270 | 341 |
| 584 | 20240617 | 092700 | 499995760 | 5270 | 5270 | 5270 | 5270 | 590 |
| 585 | 20240617 | 092600 | 496886460 | 5270 | 5260 | 5270 | 5260 | 2599 |
| 586 | 20240617 | 092500 | 483214320 | 5250 | 5250 | 5260 | 5250 | 1085 |
| 587 | 20240617 | 092400 | 477514060 | 5250 | 5230 | 5260 | 5230 | 3572 |
| 588 | 20240617 | 092300 | 458780820 | 5230 | 5230 | 5230 | 5220 | 6341 |
| 589 | 20240617 | 092200 | 425640200 | 5230 | 5250 | 5250 | 5230 | 9510 |
| 590 | 20240617 | 092100 | 375842540 | 5250 | 5250 | 5250 | 5250 | 923 |
| 591 | 20240617 | 092000 | 370996790 | 5250 | 5260 | 5260 | 5250 | 1297 |
| 592 | 20240617 | 091900 | 364183240 | 5260 | 5250 | 5260 | 5240 | 350 |
| 593 | 20240617 | 091800 | 362345740 | 5250 | 5250 | 5250 | 5240 | 1395 |
| 594 | 20240617 | 091700 | 355023950 | 5240 | 5250 | 5250 | 5240 | 4295 |
| 595 | 20240617 | 091600 | 332504660 | 5250 | 5250 | 5250 | 5240 | 1477 |
| 596 | 20240617 | 091500 | 324757090 | 5250 | 5250 | 5250 | 5240 | 3272 |
| 597 | 20240617 | 091400 | 307609560 | 5250 | 5250 | 5250 | 5240 | 458 |
| 598 | 20240617 | 091300 | 305206330 | 5240 | 5240 | 5250 | 5240 | 1440 |
| 599 | 20240617 | 091200 | 297658710 | 5240 | 5240 | 5250 | 5240 | 4061 |
| 600 | 20240617 | 091100 | 276375960 | 5240 | 5250 | 5260 | 5240 | 6307 |
| 601 | 20240617 | 091000 | 243275270 | 5250 | 5250 | 5250 | 5240 | 3353 |
| 602 | 20240617 | 090900 | 225688900 | 5260 | 5250 | 5260 | 5240 | 1309 |
| 603 | 20240617 | 090800 | 218817500 | 5250 | 5240 | 5260 | 5240 | 1689 |
| 604 | 20240617 | 090700 | 209950340 | 5250 | 5240 | 5260 | 5240 | 1877 |
| 605 | 20240617 | 090600 | 200101620 | 5270 | 5260 | 5270 | 5240 | 7586 |
| 606 | 20240617 | 090500 | 160289300 | 5260 | 5260 | 5270 | 5250 | 11948 |
| 607 | 20240617 | 090400 | 97553810 | 5260 | 5270 | 5280 | 5260 | 5074 |
| 608 | 20240617 | 090300 | 70821090 | 5280 | 5290 | 5300 | 5270 | 3637 |
| 609 | 20240617 | 090200 | 51620690 | 5290 | 5300 | 5300 | 5290 | 460 |
| 610 | 20240617 | 090100 | 49186620 | 5300 | 5290 | 5300 | 5280 | 3240 |
| 611 | 20240617 | 090000 | 32044610 | 5290 | 5270 | 5300 | 5270 | 5870 |