30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 19038 |
| 3 | 20240627 | 191000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20240627 | 190900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20240627 | 190800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20240627 | 190700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20240627 | 190600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20240627 | 190500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20240627 | 190400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20240627 | 190300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20240627 | 190200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20240627 | 190100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20240627 | 190000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20240627 | 185900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20240627 | 185800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20240627 | 185700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20240627 | 185600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20240627 | 185500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20240627 | 185400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20240627 | 185300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20240627 | 185200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20240627 | 185100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20240627 | 185000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20240627 | 184900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20240627 | 184800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20240627 | 184700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20240627 | 184600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20240627 | 184500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20240627 | 184400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20240627 | 184300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20240627 | 184200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20240627 | 184100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 19038 |
| 33 | 20240627 | 184000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20240627 | 183900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20240627 | 183800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20240627 | 183700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20240627 | 183600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20240627 | 183500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20240627 | 183400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20240627 | 183300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20240627 | 183200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20240627 | 183100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20240627 | 183000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20240627 | 182900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20240627 | 182800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20240627 | 182700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20240627 | 182600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20240627 | 182500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20240627 | 182400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20240627 | 182300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20240627 | 182200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20240627 | 182100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20240627 | 182000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20240627 | 181900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20240627 | 181800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20240627 | 181700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20240627 | 181600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20240627 | 181500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20240627 | 181400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20240627 | 181300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20240627 | 181200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20240627 | 181100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 19038 |
| 63 | 20240627 | 181000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20240627 | 180900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20240627 | 180800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20240627 | 180700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20240627 | 180600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20240627 | 180500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20240627 | 180400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20240627 | 180300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20240627 | 180200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20240627 | 180100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20240627 | 180000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20240627 | 175900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20240627 | 175800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20240627 | 175700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20240627 | 175600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20240627 | 175500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20240627 | 175400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20240627 | 175300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20240627 | 175200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20240627 | 175100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20240627 | 175000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20240627 | 174900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20240627 | 174800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20240627 | 174700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20240627 | 174600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20240627 | 174500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20240627 | 174400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20240627 | 174300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20240627 | 174200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20240627 | 174100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 19038 |
| 93 | 20240627 | 174000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20240627 | 173900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20240627 | 173800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20240627 | 173700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20240627 | 173600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20240627 | 173500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20240627 | 173400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20240627 | 173300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20240627 | 173200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20240627 | 173100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20240627 | 173000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20240627 | 172900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20240627 | 172800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20240627 | 172700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20240627 | 172600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20240627 | 172500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20240627 | 172400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20240627 | 172300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20240627 | 172200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20240627 | 172100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20240627 | 172000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20240627 | 171900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20240627 | 171800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20240627 | 171700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20240627 | 171600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20240627 | 171500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20240627 | 171400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20240627 | 171300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20240627 | 171200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20240627 | 171100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 19038 |
| 123 | 20240627 | 171000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20240627 | 170900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20240627 | 170800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20240627 | 170700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20240627 | 170600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20240627 | 170500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20240627 | 170400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20240627 | 170300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20240627 | 170200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20240627 | 170100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20240627 | 170000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20240627 | 165900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20240627 | 165800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20240627 | 165700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20240627 | 165600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20240627 | 165500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20240627 | 165400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20240627 | 165300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20240627 | 165200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20240627 | 165100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20240627 | 165000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20240627 | 164900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20240627 | 164800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20240627 | 164700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20240627 | 164600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20240627 | 164500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20240627 | 164400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20240627 | 164300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20240627 | 164200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20240627 | 164100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 19038 |
| 153 | 20240627 | 164000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20240627 | 163900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20240627 | 163800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20240627 | 163700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20240627 | 163600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20240627 | 163500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20240627 | 163400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20240627 | 163300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20240627 | 163200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20240627 | 163100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20240627 | 163000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20240627 | 162900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20240627 | 162800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20240627 | 162700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20240627 | 162600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20240627 | 162500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20240627 | 162400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20240627 | 162300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20240627 | 162200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20240627 | 162100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20240627 | 162000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20240627 | 161900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20240627 | 161800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20240627 | 161700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20240627 | 161600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20240627 | 161500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20240627 | 161400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20240627 | 161300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20240627 | 161200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20240627 | 161100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 19038 |
| 183 | 20240627 | 161000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20240627 | 160900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20240627 | 160800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20240627 | 160700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20240627 | 160600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20240627 | 160500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20240627 | 160400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20240627 | 160300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20240627 | 160200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20240627 | 160100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20240627 | 160000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20240627 | 155900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20240627 | 155800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20240627 | 155700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20240627 | 155600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20240627 | 155500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20240627 | 155400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20240627 | 155300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20240627 | 155200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20240627 | 155100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20240627 | 155000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20240627 | 154900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20240627 | 154800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20240627 | 154700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20240627 | 154600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20240627 | 154500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20240627 | 154400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20240627 | 154300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20240627 | 154200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20240627 | 154100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 19038 |
| 213 | 20240627 | 154000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20240627 | 153900 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20240627 | 153800 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20240627 | 153700 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20240627 | 153600 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20240627 | 153500 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20240627 | 153400 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20240627 | 153300 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20240627 | 153200 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20240627 | 153100 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20240627 | 153000 | 7796718670 | 5510 | 5510 | 5510 | 5510 | 19038 |
| 224 | 20240627 | 152900 | 7691819290 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20240627 | 152800 | 7691819290 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20240627 | 152700 | 7691819290 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20240627 | 152600 | 7691819290 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20240627 | 152500 | 7691819290 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20240627 | 152400 | 7691819290 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20240627 | 152300 | 7691819290 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20240627 | 152200 | 7691819290 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20240627 | 152100 | 7691819290 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20240627 | 152000 | 7691819290 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20240627 | 151900 | 7691819290 | 5510 | 5510 | 5510 | 5500 | 4655 |
| 235 | 20240627 | 151800 | 7666192500 | 5500 | 5510 | 5510 | 5490 | 21725 |
| 236 | 20240627 | 151700 | 7546792400 | 5510 | 5500 | 5510 | 5500 | 1307 |
| 237 | 20240627 | 151600 | 7539597840 | 5500 | 5490 | 5510 | 5490 | 1758 |
| 238 | 20240627 | 151500 | 7529929240 | 5500 | 5490 | 5500 | 5490 | 1002 |
| 239 | 20240627 | 151400 | 7524424660 | 5490 | 5500 | 5500 | 5490 | 2377 |
| 240 | 20240627 | 151300 | 7511357480 | 5500 | 5500 | 5510 | 5500 | 1761 |
| 241 | 20240627 | 151200 | 7501666320 | 5500 | 5490 | 5500 | 5490 | 4030 |
| 242 | 20240627 | 151100 | 7479510630 | 5500 | 5490 | 5500 | 5490 | 362 |
| 243 | 20240627 | 151000 | 7477521770 | 5500 | 5500 | 5500 | 5490 | 2737 |
| 244 | 20240627 | 150900 | 7462474810 | 5500 | 5500 | 5500 | 5500 | 892 |
| 245 | 20240627 | 150800 | 7457568810 | 5500 | 5500 | 5500 | 5490 | 2952 |
| 246 | 20240627 | 150700 | 7441335690 | 5500 | 5500 | 5500 | 5500 | 751 |
| 247 | 20240627 | 150600 | 7437205190 | 5500 | 5500 | 5510 | 5500 | 1706 |
| 248 | 20240627 | 150500 | 7427819070 | 5510 | 5510 | 5510 | 5500 | 1215 |
| 249 | 20240627 | 150400 | 7421125930 | 5500 | 5500 | 5510 | 5500 | 7655 |
| 250 | 20240627 | 150300 | 7379023410 | 5510 | 5510 | 5510 | 5500 | 2483 |
| 251 | 20240627 | 150200 | 7365359600 | 5510 | 5510 | 5510 | 5500 | 590 |
| 252 | 20240627 | 150100 | 7362109050 | 5510 | 5520 | 5520 | 5510 | 3397 |
| 253 | 20240627 | 150000 | 7343391540 | 5510 | 5510 | 5520 | 5510 | 9981 |
| 254 | 20240627 | 145900 | 7288396200 | 5510 | 5520 | 5520 | 5500 | 4933 |
| 255 | 20240627 | 145800 | 7261210100 | 5510 | 5510 | 5520 | 5510 | 1078 |
| 256 | 20240627 | 145700 | 7255270310 | 5520 | 5520 | 5520 | 5510 | 3386 |
| 257 | 20240627 | 145600 | 7236613160 | 5510 | 5510 | 5520 | 5510 | 2378 |
| 258 | 20240627 | 145500 | 7223489260 | 5520 | 5510 | 5520 | 5500 | 3210 |
| 259 | 20240627 | 145400 | 7205807140 | 5500 | 5500 | 5510 | 5500 | 1972 |
| 260 | 20240627 | 145300 | 7194961030 | 5510 | 5510 | 5510 | 5500 | 1524 |
| 261 | 20240627 | 145200 | 7186575720 | 5510 | 5510 | 5520 | 5500 | 783 |
| 262 | 20240627 | 145100 | 7182264870 | 5500 | 5510 | 5510 | 5500 | 3902 |
| 263 | 20240627 | 145000 | 7160771240 | 5510 | 5520 | 5520 | 5500 | 1588 |
| 264 | 20240627 | 144900 | 7152021370 | 5510 | 5520 | 5520 | 5510 | 654 |
| 265 | 20240627 | 144800 | 7148417090 | 5520 | 5520 | 5520 | 5510 | 501 |
| 266 | 20240627 | 144700 | 7145652680 | 5520 | 5520 | 5520 | 5510 | 2285 |
| 267 | 20240627 | 144600 | 7133050010 | 5520 | 5510 | 5520 | 5500 | 491 |
| 268 | 20240627 | 144500 | 7130346570 | 5510 | 5520 | 5520 | 5500 | 2749 |
| 269 | 20240627 | 144400 | 7115205770 | 5520 | 5510 | 5520 | 5500 | 393 |
| 270 | 20240627 | 144300 | 7113040320 | 5510 | 5500 | 5510 | 5490 | 5513 |
| 271 | 20240627 | 144200 | 7082713680 | 5500 | 5500 | 5500 | 5490 | 2123 |
| 272 | 20240627 | 144100 | 7071048050 | 5490 | 5500 | 5500 | 5480 | 1631 |
| 273 | 20240627 | 144000 | 7062096420 | 5500 | 5500 | 5510 | 5500 | 7247 |
| 274 | 20240627 | 143900 | 7022236740 | 5510 | 5520 | 5520 | 5510 | 2856 |
| 275 | 20240627 | 143800 | 7006500160 | 5520 | 5510 | 5520 | 5510 | 464 |
| 276 | 20240627 | 143700 | 7003940910 | 5510 | 5520 | 5530 | 5510 | 810 |
| 277 | 20240627 | 143600 | 6999469940 | 5520 | 5520 | 5520 | 5520 | 2373 |
| 278 | 20240627 | 143500 | 6986370980 | 5520 | 5500 | 5520 | 5500 | 2769 |
| 279 | 20240627 | 143400 | 6971123130 | 5500 | 5510 | 5510 | 5470 | 4897 |
| 280 | 20240627 | 143300 | 6944223260 | 5510 | 5500 | 5510 | 5500 | 2176 |
| 281 | 20240627 | 143200 | 6932234700 | 5500 | 5490 | 5500 | 5480 | 6154 |
| 282 | 20240627 | 143100 | 6898390420 | 5490 | 5470 | 5490 | 5470 | 2047 |
| 283 | 20240627 | 143000 | 6887173430 | 5480 | 5470 | 5480 | 5470 | 24 |
| 284 | 20240627 | 142900 | 6887042040 | 5470 | 5470 | 5480 | 5470 | 681 |
| 285 | 20240627 | 142800 | 6883316860 | 5470 | 5480 | 5480 | 5470 | 130 |
| 286 | 20240627 | 142700 | 6882605460 | 5480 | 5470 | 5480 | 5470 | 594 |
| 287 | 20240627 | 142600 | 6879356060 | 5470 | 5470 | 5470 | 5470 | 182 |
| 288 | 20240627 | 142500 | 6878360520 | 5460 | 5470 | 5480 | 5460 | 2181 |
| 289 | 20240627 | 142400 | 6866442470 | 5460 | 5480 | 5480 | 5460 | 1112 |
| 290 | 20240627 | 142300 | 6860360070 | 5480 | 5480 | 5480 | 5480 | 279 |
| 291 | 20240627 | 142200 | 6858831150 | 5480 | 5490 | 5490 | 5480 | 11173 |
| 292 | 20240627 | 142100 | 6797546660 | 5500 | 5490 | 5500 | 5490 | 235 |
| 293 | 20240627 | 142000 | 6796256160 | 5500 | 5500 | 5500 | 5500 | 9 |
| 294 | 20240627 | 141900 | 6796206660 | 5500 | 5500 | 5510 | 5490 | 1217 |
| 295 | 20240627 | 141800 | 6789513160 | 5500 | 5500 | 5510 | 5500 | 476 |
| 296 | 20240627 | 141700 | 6786895060 | 5500 | 5500 | 5500 | 5500 | 379 |
| 297 | 20240627 | 141600 | 6784810560 | 5500 | 5500 | 5510 | 5500 | 472 |
| 298 | 20240627 | 141500 | 6782214510 | 5500 | 5520 | 5520 | 5500 | 678 |
| 299 | 20240627 | 141400 | 6778480030 | 5520 | 5510 | 5520 | 5510 | 65 |
| 300 | 20240627 | 141300 | 6778121490 | 5510 | 5520 | 5520 | 5510 | 520 |
| 301 | 20240627 | 141200 | 6775251100 | 5520 | 5500 | 5520 | 5490 | 1151 |
| 302 | 20240627 | 141100 | 6768912670 | 5500 | 5490 | 5500 | 5490 | 1213 |
| 303 | 20240627 | 141000 | 6762252090 | 5490 | 5500 | 5500 | 5490 | 849 |
| 304 | 20240627 | 140900 | 6757585350 | 5490 | 5500 | 5500 | 5490 | 718 |
| 305 | 20240627 | 140800 | 6753643510 | 5490 | 5500 | 5500 | 5490 | 779 |
| 306 | 20240627 | 140700 | 6749361560 | 5490 | 5490 | 5500 | 5490 | 65 |
| 307 | 20240627 | 140600 | 6749004690 | 5490 | 5490 | 5490 | 5480 | 2112 |
| 308 | 20240627 | 140500 | 6737409910 | 5490 | 5490 | 5490 | 5480 | 176 |
| 309 | 20240627 | 140400 | 6736443760 | 5490 | 5490 | 5490 | 5490 | 379 |
| 310 | 20240627 | 140300 | 6734363050 | 5480 | 5490 | 5490 | 5480 | 399 |
| 311 | 20240627 | 140200 | 6732174390 | 5480 | 5480 | 5490 | 5480 | 1525 |
| 312 | 20240627 | 140100 | 6723817340 | 5480 | 5480 | 5480 | 5480 | 1357 |
| 313 | 20240627 | 140000 | 6716380980 | 5480 | 5480 | 5480 | 5480 | 285 |
| 314 | 20240627 | 135900 | 6714819180 | 5480 | 5480 | 5480 | 5470 | 982 |
| 315 | 20240627 | 135800 | 6709438390 | 5480 | 5480 | 5480 | 5480 | 1086 |
| 316 | 20240627 | 135700 | 6703487110 | 5480 | 5470 | 5480 | 5470 | 4514 |
| 317 | 20240627 | 135600 | 6678788910 | 5470 | 5470 | 5470 | 5460 | 119 |
| 318 | 20240627 | 135500 | 6678139090 | 5470 | 5470 | 5470 | 5460 | 608 |
| 319 | 20240627 | 135400 | 6674814060 | 5470 | 5460 | 5470 | 5460 | 265 |
| 320 | 20240627 | 135300 | 6673365130 | 5460 | 5460 | 5460 | 5460 | 186 |
| 321 | 20240627 | 135200 | 6672349570 | 5460 | 5470 | 5470 | 5460 | 869 |
| 322 | 20240627 | 135100 | 6667603210 | 5470 | 5470 | 5470 | 5460 | 2688 |
| 323 | 20240627 | 135000 | 6652918440 | 5470 | 5480 | 5480 | 5470 | 527 |
| 324 | 20240627 | 134900 | 6650035740 | 5480 | 5470 | 5480 | 5460 | 562 |
| 325 | 20240627 | 134800 | 6646961650 | 5460 | 5460 | 5470 | 5460 | 1251 |
| 326 | 20240627 | 134700 | 6640131020 | 5470 | 5470 | 5480 | 5470 | 533 |
| 327 | 20240627 | 134600 | 6637215490 | 5470 | 5480 | 5480 | 5470 | 518 |
| 328 | 20240627 | 134500 | 6634381430 | 5470 | 5470 | 5480 | 5470 | 970 |
| 329 | 20240627 | 134400 | 6629074020 | 5470 | 5490 | 5490 | 5470 | 9101 |
| 330 | 20240627 | 134300 | 6579256250 | 5490 | 5500 | 5500 | 5490 | 1041 |
| 331 | 20240627 | 134200 | 6573541150 | 5500 | 5490 | 5500 | 5490 | 3613 |
| 332 | 20240627 | 134100 | 6553700410 | 5490 | 5490 | 5500 | 5490 | 1255 |
| 333 | 20240627 | 134000 | 6546810430 | 5500 | 5520 | 5520 | 5490 | 2299 |
| 334 | 20240627 | 133900 | 6534165410 | 5520 | 5530 | 5530 | 5500 | 25695 |
| 335 | 20240627 | 133800 | 6392767290 | 5530 | 5540 | 5550 | 5530 | 3277 |
| 336 | 20240627 | 133700 | 6374620890 | 5550 | 5540 | 5550 | 5540 | 254 |
| 337 | 20240627 | 133600 | 6373213500 | 5530 | 5550 | 5560 | 5530 | 2708 |
| 338 | 20240627 | 133500 | 6358186950 | 5550 | 5520 | 5550 | 5520 | 13849 |
| 339 | 20240627 | 133400 | 6281601180 | 5520 | 5530 | 5530 | 5520 | 2111 |
| 340 | 20240627 | 133300 | 6269947840 | 5520 | 5530 | 5530 | 5520 | 529 |
| 341 | 20240627 | 133200 | 6267023730 | 5530 | 5510 | 5530 | 5510 | 2761 |
| 342 | 20240627 | 133100 | 6251790750 | 5510 | 5510 | 5520 | 5510 | 535 |
| 343 | 20240627 | 133000 | 6248838870 | 5520 | 5530 | 5530 | 5510 | 1362 |
| 344 | 20240627 | 132900 | 6241326500 | 5530 | 5520 | 5530 | 5520 | 1502 |
| 345 | 20240627 | 132800 | 6233030960 | 5520 | 5540 | 5540 | 5520 | 1252 |
| 346 | 20240627 | 132700 | 6226109310 | 5530 | 5520 | 5540 | 5520 | 3674 |
| 347 | 20240627 | 132600 | 6205809450 | 5520 | 5530 | 5540 | 5520 | 3218 |
| 348 | 20240627 | 132500 | 6188016210 | 5530 | 5540 | 5540 | 5530 | 455 |
| 349 | 20240627 | 132400 | 6185499140 | 5530 | 5530 | 5540 | 5520 | 1510 |
| 350 | 20240627 | 132300 | 6177154380 | 5530 | 5520 | 5540 | 5510 | 4240 |
| 351 | 20240627 | 132200 | 6153771870 | 5520 | 5530 | 5530 | 5520 | 1849 |
| 352 | 20240627 | 132100 | 6143562370 | 5520 | 5530 | 5530 | 5520 | 1361 |
| 353 | 20240627 | 132000 | 6136043000 | 5530 | 5550 | 5560 | 5510 | 6638 |
| 354 | 20240627 | 131900 | 6099339150 | 5550 | 5550 | 5550 | 5540 | 7604 |
| 355 | 20240627 | 131800 | 6057194730 | 5550 | 5550 | 5560 | 5550 | 1386 |
| 356 | 20240627 | 131700 | 6049500410 | 5550 | 5570 | 5570 | 5550 | 3770 |
| 357 | 20240627 | 131600 | 6028548570 | 5570 | 5570 | 5580 | 5560 | 1937 |
| 358 | 20240627 | 131500 | 6017760960 | 5560 | 5570 | 5600 | 5560 | 24391 |
| 359 | 20240627 | 131400 | 5881497220 | 5570 | 5560 | 5570 | 5560 | 922 |
| 360 | 20240627 | 131300 | 5876364540 | 5570 | 5570 | 5580 | 5560 | 3945 |
| 361 | 20240627 | 131200 | 5854386030 | 5580 | 5560 | 5580 | 5560 | 5056 |
| 362 | 20240627 | 131100 | 5826216170 | 5570 | 5530 | 5590 | 5530 | 25057 |
| 363 | 20240627 | 131000 | 5686808380 | 5530 | 5520 | 5530 | 5520 | 1702 |
| 364 | 20240627 | 130900 | 5677398290 | 5520 | 5510 | 5520 | 5500 | 310 |
| 365 | 20240627 | 130800 | 5675692970 | 5510 | 5500 | 5520 | 5500 | 1721 |
| 366 | 20240627 | 130700 | 5666198300 | 5500 | 5500 | 5500 | 5500 | 690 |
| 367 | 20240627 | 130600 | 5662403300 | 5500 | 5510 | 5510 | 5500 | 538 |
| 368 | 20240627 | 130500 | 5659443460 | 5500 | 5490 | 5500 | 5490 | 167 |
| 369 | 20240627 | 130400 | 5658526280 | 5490 | 5500 | 5500 | 5490 | 6000 |
| 370 | 20240627 | 130300 | 5625586230 | 5520 | 5490 | 5520 | 5490 | 1344 |
| 371 | 20240627 | 130200 | 5618201210 | 5490 | 5510 | 5510 | 5490 | 3124 |
| 372 | 20240627 | 130100 | 5601029370 | 5510 | 5510 | 5520 | 5510 | 694 |
| 373 | 20240627 | 130000 | 5597204620 | 5510 | 5510 | 5510 | 5510 | 1750 |
| 374 | 20240627 | 125900 | 5587562120 | 5520 | 5510 | 5520 | 5510 | 684 |
| 375 | 20240627 | 125800 | 5583793070 | 5520 | 5520 | 5530 | 5510 | 9962 |
| 376 | 20240627 | 125700 | 5528871410 | 5520 | 5520 | 5530 | 5520 | 1347 |
| 377 | 20240627 | 125600 | 5521425810 | 5530 | 5540 | 5550 | 5530 | 1069 |
| 378 | 20240627 | 125500 | 5515514080 | 5530 | 5550 | 5550 | 5530 | 3873 |
| 379 | 20240627 | 125400 | 5494050220 | 5550 | 5550 | 5550 | 5540 | 766 |
| 380 | 20240627 | 125300 | 5489802930 | 5550 | 5550 | 5550 | 5540 | 221 |
| 381 | 20240627 | 125200 | 5488576560 | 5540 | 5530 | 5550 | 5530 | 1561 |
| 382 | 20240627 | 125100 | 5479939460 | 5530 | 5520 | 5530 | 5520 | 459 |
| 383 | 20240627 | 125000 | 5477405750 | 5520 | 5530 | 5530 | 5520 | 2405 |
| 384 | 20240627 | 124900 | 5464128900 | 5530 | 5540 | 5540 | 5530 | 736 |
| 385 | 20240627 | 124800 | 5460054940 | 5550 | 5560 | 5580 | 5550 | 9401 |
| 386 | 20240627 | 124700 | 5407739860 | 5560 | 5560 | 5580 | 5550 | 6705 |
| 387 | 20240627 | 124600 | 5370392380 | 5570 | 5520 | 5570 | 5520 | 9677 |
| 388 | 20240627 | 124500 | 5316796930 | 5530 | 5540 | 5540 | 5520 | 8219 |
| 389 | 20240627 | 124400 | 5271319030 | 5540 | 5550 | 5550 | 5540 | 912 |
| 390 | 20240627 | 124300 | 5266266450 | 5550 | 5550 | 5560 | 5540 | 2278 |
| 391 | 20240627 | 124200 | 5253634260 | 5540 | 5560 | 5570 | 5540 | 2507 |
| 392 | 20240627 | 124100 | 5239702690 | 5560 | 5550 | 5570 | 5550 | 8547 |
| 393 | 20240627 | 124000 | 5192180540 | 5550 | 5550 | 5560 | 5550 | 3467 |
| 394 | 20240627 | 123900 | 5172937680 | 5550 | 5530 | 5560 | 5530 | 14265 |
| 395 | 20240627 | 123800 | 5093868480 | 5530 | 5520 | 5530 | 5520 | 294 |
| 396 | 20240627 | 123700 | 5092243580 | 5520 | 5530 | 5530 | 5520 | 1194 |
| 397 | 20240627 | 123600 | 5085644190 | 5520 | 5530 | 5530 | 5520 | 1704 |
| 398 | 20240627 | 123500 | 5076222400 | 5520 | 5530 | 5530 | 5520 | 299 |
| 399 | 20240627 | 123400 | 5074569320 | 5520 | 5520 | 5520 | 5520 | 439 |
| 400 | 20240627 | 123300 | 5072146040 | 5520 | 5530 | 5540 | 5520 | 2720 |
| 401 | 20240627 | 123200 | 5057112910 | 5520 | 5520 | 5530 | 5520 | 1336 |
| 402 | 20240627 | 123100 | 5049738120 | 5520 | 5530 | 5530 | 5510 | 3231 |
| 403 | 20240627 | 123000 | 5031899020 | 5530 | 5500 | 5530 | 5500 | 2473 |
| 404 | 20240627 | 122900 | 5018290560 | 5500 | 5530 | 5530 | 5500 | 8152 |
| 405 | 20240627 | 122800 | 4973344300 | 5530 | 5530 | 5530 | 5520 | 1053 |
| 406 | 20240627 | 122700 | 4967521820 | 5530 | 5520 | 5530 | 5520 | 6158 |
| 407 | 20240627 | 122600 | 4933515150 | 5520 | 5520 | 5520 | 5510 | 2407 |
| 408 | 20240627 | 122500 | 4920229910 | 5520 | 5500 | 5520 | 5500 | 1045 |
| 409 | 20240627 | 122400 | 4914476420 | 5500 | 5490 | 5500 | 5490 | 558 |
| 410 | 20240627 | 122300 | 4911412980 | 5490 | 5490 | 5490 | 5480 | 592 |
| 411 | 20240627 | 122200 | 4908163500 | 5490 | 5490 | 5490 | 5480 | 689 |
| 412 | 20240627 | 122100 | 4904387720 | 5490 | 5480 | 5490 | 5480 | 1138 |
| 413 | 20240627 | 122000 | 4898144870 | 5490 | 5480 | 5490 | 5470 | 2592 |
| 414 | 20240627 | 121900 | 4883944980 | 5480 | 5480 | 5480 | 5480 | 3340 |
| 415 | 20240627 | 121800 | 4865641780 | 5480 | 5480 | 5490 | 5480 | 2168 |
| 416 | 20240627 | 121700 | 4853760070 | 5490 | 5490 | 5490 | 5480 | 551 |
| 417 | 20240627 | 121600 | 4850740380 | 5490 | 5490 | 5490 | 5490 | 1698 |
| 418 | 20240627 | 121500 | 4841418360 | 5490 | 5490 | 5500 | 5490 | 1762 |
| 419 | 20240627 | 121400 | 4831744320 | 5490 | 5500 | 5500 | 5490 | 1021 |
| 420 | 20240627 | 121300 | 4826137010 | 5490 | 5520 | 5520 | 5490 | 4621 |
| 421 | 20240627 | 121200 | 4800709000 | 5510 | 5510 | 5520 | 5510 | 4175 |
| 422 | 20240627 | 121100 | 4777690570 | 5510 | 5510 | 5520 | 5510 | 1608 |
| 423 | 20240627 | 121000 | 4768820300 | 5510 | 5520 | 5530 | 5490 | 1043 |
| 424 | 20240627 | 120900 | 4763073080 | 5520 | 5500 | 5540 | 5500 | 3548 |
| 425 | 20240627 | 120800 | 4743481180 | 5500 | 5480 | 5500 | 5480 | 7958 |
| 426 | 20240627 | 120700 | 4699848710 | 5480 | 5490 | 5500 | 5480 | 5976 |
| 427 | 20240627 | 120600 | 4667073420 | 5490 | 5500 | 5500 | 5490 | 5179 |
| 428 | 20240627 | 120500 | 4638620090 | 5500 | 5520 | 5520 | 5500 | 9552 |
| 429 | 20240627 | 120400 | 4585991080 | 5520 | 5510 | 5520 | 5510 | 1527 |
| 430 | 20240627 | 120300 | 4577563270 | 5510 | 5490 | 5520 | 5490 | 2815 |
| 431 | 20240627 | 120200 | 4562059160 | 5500 | 5510 | 5520 | 5500 | 4905 |
| 432 | 20240627 | 120100 | 4535075730 | 5500 | 5520 | 5520 | 5500 | 6969 |
| 433 | 20240627 | 120000 | 4496713400 | 5520 | 5540 | 5540 | 5520 | 5297 |
| 434 | 20240627 | 115900 | 4467429270 | 5540 | 5540 | 5540 | 5530 | 1779 |
| 435 | 20240627 | 115800 | 4457574140 | 5540 | 5520 | 5550 | 5520 | 16087 |
| 436 | 20240627 | 115700 | 4368437430 | 5530 | 5520 | 5530 | 5510 | 5749 |
| 437 | 20240627 | 115600 | 4336735850 | 5520 | 5550 | 5560 | 5510 | 20348 |
| 438 | 20240627 | 115500 | 4224161430 | 5550 | 5570 | 5570 | 5550 | 6009 |
| 439 | 20240627 | 115400 | 4190727500 | 5580 | 5570 | 5580 | 5560 | 8504 |
| 440 | 20240627 | 115300 | 4143361730 | 5560 | 5580 | 5590 | 5550 | 15848 |
| 441 | 20240627 | 115200 | 4055212630 | 5590 | 5580 | 5600 | 5570 | 22888 |
| 442 | 20240627 | 115100 | 3927321780 | 5580 | 5580 | 5580 | 5540 | 25024 |
| 443 | 20240627 | 115000 | 3788147640 | 5580 | 5550 | 5580 | 5540 | 47524 |
| 444 | 20240627 | 114900 | 3523937560 | 5550 | 5530 | 5550 | 5530 | 7909 |
| 445 | 20240627 | 114800 | 3480091300 | 5540 | 5550 | 5550 | 5530 | 10273 |
| 446 | 20240627 | 114700 | 3423170000 | 5540 | 5540 | 5540 | 5520 | 15000 |
| 447 | 20240627 | 114600 | 3340118020 | 5540 | 5520 | 5540 | 5500 | 10491 |
| 448 | 20240627 | 114500 | 3282187560 | 5530 | 5490 | 5530 | 5490 | 1965 |
| 449 | 20240627 | 114400 | 3271357160 | 5490 | 5510 | 5510 | 5490 | 4290 |
| 450 | 20240627 | 114300 | 3247771690 | 5510 | 5510 | 5520 | 5500 | 2837 |
| 451 | 20240627 | 114200 | 3232140390 | 5510 | 5530 | 5540 | 5510 | 5397 |
| 452 | 20240627 | 114100 | 3202350220 | 5530 | 5530 | 5540 | 5520 | 13869 |
| 453 | 20240627 | 114000 | 3125613310 | 5530 | 5510 | 5540 | 5510 | 16520 |
| 454 | 20240627 | 113900 | 3034258700 | 5520 | 5530 | 5530 | 5500 | 8452 |
| 455 | 20240627 | 113800 | 2987633600 | 5530 | 5520 | 5530 | 5490 | 10947 |
| 456 | 20240627 | 113700 | 2927243700 | 5520 | 5530 | 5530 | 5510 | 10210 |
| 457 | 20240627 | 113600 | 2870910440 | 5530 | 5520 | 5530 | 5510 | 8143 |
| 458 | 20240627 | 113500 | 2825947940 | 5510 | 5510 | 5520 | 5490 | 6580 |
| 459 | 20240627 | 113400 | 2789659990 | 5500 | 5530 | 5530 | 5500 | 15041 |
| 460 | 20240627 | 113300 | 2706776700 | 5520 | 5520 | 5530 | 5510 | 13285 |
| 461 | 20240627 | 113200 | 2633468150 | 5520 | 5520 | 5530 | 5500 | 23841 |
| 462 | 20240627 | 113100 | 2501918260 | 5520 | 5460 | 5520 | 5450 | 20122 |
| 463 | 20240627 | 113000 | 2391347740 | 5460 | 5470 | 5470 | 5450 | 1795 |
| 464 | 20240627 | 112900 | 2381545240 | 5470 | 5470 | 5480 | 5460 | 4794 |
| 465 | 20240627 | 112800 | 2355321290 | 5470 | 5440 | 5480 | 5440 | 4998 |
| 466 | 20240627 | 112700 | 2328084220 | 5440 | 5430 | 5440 | 5430 | 2451 |
| 467 | 20240627 | 112600 | 2314758790 | 5440 | 5440 | 5450 | 5430 | 3113 |
| 468 | 20240627 | 112500 | 2297822800 | 5440 | 5450 | 5450 | 5440 | 1053 |
| 469 | 20240627 | 112400 | 2292089750 | 5450 | 5450 | 5460 | 5430 | 12532 |
| 470 | 20240627 | 112300 | 2223846080 | 5460 | 5490 | 5490 | 5450 | 18935 |
| 471 | 20240627 | 112200 | 2120346010 | 5490 | 5480 | 5500 | 5470 | 13429 |
| 472 | 20240627 | 112100 | 2046670970 | 5470 | 5490 | 5490 | 5460 | 16894 |
| 473 | 20240627 | 112000 | 1954274470 | 5490 | 5510 | 5520 | 5480 | 38799 |
| 474 | 20240627 | 111900 | 1740979430 | 5520 | 5480 | 5520 | 5480 | 44592 |
| 475 | 20240627 | 111800 | 1495674180 | 5480 | 5460 | 5490 | 5450 | 20526 |
| 476 | 20240627 | 111700 | 1383376840 | 5460 | 5460 | 5470 | 5460 | 5913 |
| 477 | 20240627 | 111600 | 1351066810 | 5460 | 5450 | 5470 | 5440 | 9380 |
| 478 | 20240627 | 111500 | 1299916530 | 5450 | 5450 | 5460 | 5430 | 11040 |
| 479 | 20240627 | 111400 | 1239740550 | 5440 | 5410 | 5450 | 5410 | 8482 |
| 480 | 20240627 | 111300 | 1193667190 | 5410 | 5400 | 5410 | 5400 | 1920 |
| 481 | 20240627 | 111200 | 1183294480 | 5400 | 5390 | 5400 | 5390 | 762 |
| 482 | 20240627 | 111100 | 1179180680 | 5390 | 5390 | 5390 | 5390 | 351 |
| 483 | 20240627 | 111000 | 1177288790 | 5390 | 5400 | 5400 | 5390 | 3366 |
| 484 | 20240627 | 110900 | 1159112420 | 5400 | 5400 | 5400 | 5400 | 32 |
| 485 | 20240627 | 110800 | 1158939620 | 5400 | 5410 | 5410 | 5400 | 3614 |
| 486 | 20240627 | 110700 | 1139423760 | 5410 | 5400 | 5410 | 5400 | 2697 |
| 487 | 20240627 | 110600 | 1124859710 | 5410 | 5400 | 5410 | 5400 | 1088 |
| 488 | 20240627 | 110500 | 1118984390 | 5410 | 5410 | 5410 | 5410 | 4129 |
| 489 | 20240627 | 110400 | 1096646500 | 5420 | 5420 | 5420 | 5410 | 1544 |
| 490 | 20240627 | 110300 | 1088281890 | 5420 | 5420 | 5420 | 5420 | 4335 |
| 491 | 20240627 | 110200 | 1064786190 | 5420 | 5420 | 5420 | 5420 | 2020 |
| 492 | 20240627 | 110100 | 1053837790 | 5420 | 5430 | 5430 | 5420 | 1494 |
| 493 | 20240627 | 110000 | 1045739920 | 5420 | 5430 | 5430 | 5420 | 2760 |
| 494 | 20240627 | 105900 | 1030767600 | 5430 | 5420 | 5430 | 5420 | 546 |
| 495 | 20240627 | 105800 | 1027805520 | 5420 | 5410 | 5420 | 5410 | 1900 |
| 496 | 20240627 | 105700 | 1017518350 | 5410 | 5410 | 5410 | 5410 | 96 |
| 497 | 20240627 | 105600 | 1016998990 | 5410 | 5410 | 5410 | 5410 | 529 |
| 498 | 20240627 | 105500 | 1014137100 | 5400 | 5410 | 5410 | 5400 | 508 |
| 499 | 20240627 | 105400 | 1011391320 | 5410 | 5410 | 5410 | 5410 | 5479 |
| 500 | 20240627 | 105300 | 981749930 | 5410 | 5410 | 5410 | 5410 | 36 |
| 501 | 20240627 | 105200 | 981555170 | 5410 | 5410 | 5410 | 5400 | 301 |
| 502 | 20240627 | 105100 | 979927760 | 5410 | 5400 | 5410 | 5400 | 2585 |
| 503 | 20240627 | 105000 | 965964580 | 5400 | 5400 | 5400 | 5400 | 2501 |
| 504 | 20240627 | 104900 | 952459180 | 5400 | 5400 | 5400 | 5400 | 416 |
| 505 | 20240627 | 104800 | 950212780 | 5400 | 5400 | 5410 | 5390 | 1079 |
| 506 | 20240627 | 104700 | 944386170 | 5400 | 5400 | 5400 | 5400 | 2373 |
| 507 | 20240627 | 104600 | 931571970 | 5380 | 5380 | 5380 | 5380 | 0 |
| 508 | 20240627 | 104500 | 931571970 | 5380 | 5390 | 5400 | 5380 | 3958 |
| 509 | 20240627 | 104400 | 910202970 | 5390 | 5380 | 5390 | 5380 | 2298 |
| 510 | 20240627 | 104300 | 897836400 | 5400 | 5390 | 5400 | 5380 | 1522 |
| 511 | 20240627 | 104200 | 889637110 | 5390 | 5390 | 5390 | 5390 | 1093 |
| 512 | 20240627 | 104100 | 883745840 | 5390 | 5390 | 5400 | 5380 | 395 |
| 513 | 20240627 | 104000 | 881616980 | 5400 | 5390 | 5400 | 5390 | 1625 |
| 514 | 20240627 | 103900 | 872851910 | 5390 | 5390 | 5390 | 5380 | 548 |
| 515 | 20240627 | 103800 | 869902180 | 5390 | 5390 | 5390 | 5390 | 203 |
| 516 | 20240627 | 103700 | 868808010 | 5390 | 5370 | 5390 | 5370 | 936 |
| 517 | 20240627 | 103600 | 863764430 | 5380 | 5390 | 5390 | 5380 | 1450 |
| 518 | 20240627 | 103500 | 855956450 | 5390 | 5390 | 5400 | 5390 | 1503 |
| 519 | 20240627 | 103400 | 847852730 | 5390 | 5400 | 5400 | 5390 | 620 |
| 520 | 20240627 | 103300 | 844508140 | 5400 | 5390 | 5400 | 5390 | 280 |
| 521 | 20240627 | 103200 | 842998440 | 5400 | 5410 | 5410 | 5400 | 255 |
| 522 | 20240627 | 103100 | 841620860 | 5410 | 5410 | 5410 | 5400 | 500 |
| 523 | 20240627 | 103000 | 838916850 | 5410 | 5400 | 5410 | 5400 | 1077 |
| 524 | 20240627 | 102900 | 833096560 | 5400 | 5400 | 5410 | 5400 | 2381 |
| 525 | 20240627 | 102800 | 820239070 | 5410 | 5400 | 5410 | 5400 | 4934 |
| 526 | 20240627 | 102700 | 793591460 | 5380 | 5390 | 5390 | 5380 | 685 |
| 527 | 20240627 | 102600 | 789905550 | 5380 | 5380 | 5390 | 5380 | 3568 |
| 528 | 20240627 | 102500 | 770679970 | 5380 | 5380 | 5390 | 5380 | 245 |
| 529 | 20240627 | 102400 | 769361770 | 5380 | 5390 | 5390 | 5380 | 120 |
| 530 | 20240627 | 102300 | 768716160 | 5390 | 5390 | 5390 | 5390 | 96 |
| 531 | 20240627 | 102200 | 768198720 | 5390 | 5390 | 5390 | 5380 | 647 |
| 532 | 20240627 | 102100 | 764711770 | 5390 | 5370 | 5390 | 5360 | 2116 |
| 533 | 20240627 | 102000 | 753341420 | 5370 | 5370 | 5370 | 5370 | 1696 |
| 534 | 20240627 | 101900 | 744233900 | 5370 | 5370 | 5370 | 5370 | 204 |
| 535 | 20240627 | 101800 | 743138420 | 5380 | 5390 | 5390 | 5380 | 642 |
| 536 | 20240627 | 101700 | 739680800 | 5380 | 5380 | 5380 | 5380 | 101 |
| 537 | 20240627 | 101600 | 739137420 | 5380 | 5380 | 5380 | 5380 | 2544 |
| 538 | 20240627 | 101500 | 725450700 | 5380 | 5380 | 5380 | 5380 | 493 |
| 539 | 20240627 | 101400 | 722798360 | 5380 | 5360 | 5380 | 5360 | 464 |
| 540 | 20240627 | 101300 | 720302160 | 5370 | 5370 | 5370 | 5370 | 105 |
| 541 | 20240627 | 101200 | 719738310 | 5380 | 5370 | 5380 | 5350 | 344 |
| 542 | 20240627 | 101100 | 717893720 | 5380 | 5360 | 5380 | 5360 | 3273 |
| 543 | 20240627 | 101000 | 700338820 | 5350 | 5360 | 5360 | 5350 | 1465 |
| 544 | 20240627 | 100900 | 692498280 | 5360 | 5370 | 5380 | 5360 | 93 |
| 545 | 20240627 | 100800 | 691998800 | 5370 | 5370 | 5370 | 5370 | 51 |
| 546 | 20240627 | 100700 | 691724930 | 5370 | 5370 | 5370 | 5360 | 44 |
| 547 | 20240627 | 100600 | 691489050 | 5370 | 5380 | 5380 | 5370 | 389 |
| 548 | 20240627 | 100500 | 689399980 | 5380 | 5390 | 5390 | 5380 | 405 |
| 549 | 20240627 | 100400 | 687218550 | 5390 | 5380 | 5390 | 5360 | 2764 |
| 550 | 20240627 | 100300 | 672332970 | 5380 | 5350 | 5380 | 5350 | 307 |
| 551 | 20240627 | 100200 | 670683720 | 5360 | 5370 | 5370 | 5360 | 2136 |
| 552 | 20240627 | 100100 | 659215600 | 5370 | 5350 | 5370 | 5350 | 1217 |
| 553 | 20240627 | 100000 | 652684860 | 5340 | 5340 | 5350 | 5330 | 236 |
| 554 | 20240627 | 095900 | 651426700 | 5340 | 5350 | 5350 | 5330 | 1367 |
| 555 | 20240627 | 095800 | 644138180 | 5350 | 5350 | 5350 | 5350 | 171 |
| 556 | 20240627 | 095700 | 643223330 | 5350 | 5350 | 5360 | 5350 | 16 |
| 557 | 20240627 | 095600 | 643137720 | 5340 | 5360 | 5360 | 5340 | 110 |
| 558 | 20240627 | 095500 | 642548320 | 5360 | 5340 | 5360 | 5330 | 1802 |
| 559 | 20240627 | 095400 | 632936420 | 5370 | 5350 | 5370 | 5340 | 3251 |
| 560 | 20240627 | 095300 | 615536440 | 5350 | 5360 | 5360 | 5350 | 292 |
| 561 | 20240627 | 095200 | 613971330 | 5350 | 5350 | 5360 | 5350 | 670 |
| 562 | 20240627 | 095100 | 610384830 | 5350 | 5350 | 5350 | 5350 | 80 |
| 563 | 20240627 | 095000 | 609956830 | 5350 | 5360 | 5360 | 5350 | 132 |
| 564 | 20240627 | 094900 | 609250600 | 5360 | 5360 | 5360 | 5360 | 124 |
| 565 | 20240627 | 094800 | 608585960 | 5360 | 5360 | 5360 | 5360 | 105 |
| 566 | 20240627 | 094700 | 608023160 | 5350 | 5350 | 5350 | 5350 | 988 |
| 567 | 20240627 | 094600 | 602737360 | 5370 | 5370 | 5370 | 5360 | 345 |
| 568 | 20240627 | 094500 | 600885070 | 5370 | 5370 | 5370 | 5350 | 271 |
| 569 | 20240627 | 094400 | 599430450 | 5370 | 5350 | 5370 | 5350 | 644 |
| 570 | 20240627 | 094300 | 595983800 | 5350 | 5360 | 5360 | 5350 | 487 |
| 571 | 20240627 | 094200 | 593373610 | 5360 | 5370 | 5370 | 5360 | 1117 |
| 572 | 20240627 | 094100 | 587377320 | 5370 | 5370 | 5370 | 5350 | 2939 |
| 573 | 20240627 | 094000 | 571595890 | 5370 | 5370 | 5370 | 5360 | 1035 |
| 574 | 20240627 | 093900 | 566040830 | 5370 | 5390 | 5390 | 5360 | 4969 |
| 575 | 20240627 | 093800 | 539358580 | 5370 | 5400 | 5400 | 5370 | 2990 |
| 576 | 20240627 | 093700 | 523216930 | 5400 | 5380 | 5410 | 5380 | 11958 |
| 577 | 20240627 | 093600 | 458682780 | 5390 | 5350 | 5390 | 5340 | 5471 |
| 578 | 20240627 | 093500 | 429325970 | 5350 | 5350 | 5360 | 5350 | 225 |
| 579 | 20240627 | 093400 | 428121920 | 5350 | 5350 | 5350 | 5340 | 2198 |
| 580 | 20240627 | 093300 | 416365570 | 5340 | 5350 | 5350 | 5340 | 281 |
| 581 | 20240627 | 093200 | 414864720 | 5350 | 5360 | 5360 | 5340 | 1364 |
| 582 | 20240627 | 093100 | 407567880 | 5360 | 5360 | 5360 | 5350 | 354 |
| 583 | 20240627 | 093000 | 405673360 | 5360 | 5350 | 5360 | 5340 | 3094 |
| 584 | 20240627 | 092900 | 389090110 | 5330 | 5350 | 5360 | 5320 | 2284 |
| 585 | 20240627 | 092800 | 376894700 | 5350 | 5350 | 5350 | 5320 | 1203 |
| 586 | 20240627 | 092700 | 370492880 | 5320 | 5330 | 5330 | 5320 | 2298 |
| 587 | 20240627 | 092600 | 358245050 | 5320 | 5360 | 5360 | 5320 | 1989 |
| 588 | 20240627 | 092500 | 347606710 | 5360 | 5360 | 5370 | 5350 | 119 |
| 589 | 20240627 | 092400 | 346968740 | 5370 | 5350 | 5370 | 5330 | 3013 |
| 590 | 20240627 | 092300 | 330832630 | 5350 | 5350 | 5350 | 5330 | 228 |
| 591 | 20240627 | 092200 | 329614530 | 5350 | 5350 | 5350 | 5330 | 443 |
| 592 | 20240627 | 092100 | 327249530 | 5350 | 5350 | 5350 | 5330 | 1917 |
| 593 | 20240627 | 092000 | 317004640 | 5350 | 5310 | 5350 | 5280 | 5907 |
| 594 | 20240627 | 091900 | 285613500 | 5310 | 5310 | 5310 | 5280 | 7278 |
| 595 | 20240627 | 091800 | 247106980 | 5290 | 5290 | 5310 | 5290 | 180 |
| 596 | 20240627 | 091700 | 246153940 | 5290 | 5280 | 5310 | 5280 | 469 |
| 597 | 20240627 | 091600 | 243671300 | 5280 | 5310 | 5310 | 5280 | 152 |
| 598 | 20240627 | 091500 | 242867840 | 5310 | 5310 | 5310 | 5270 | 6092 |
| 599 | 20240627 | 091400 | 210723100 | 5310 | 5300 | 5310 | 5280 | 1517 |
| 600 | 20240627 | 091300 | 202688210 | 5300 | 5280 | 5300 | 5280 | 2117 |
| 601 | 20240627 | 091200 | 191506990 | 5300 | 5300 | 5300 | 5300 | 277 |
| 602 | 20240627 | 091100 | 190038890 | 5270 | 5280 | 5300 | 5270 | 778 |
| 603 | 20240627 | 091000 | 185926860 | 5280 | 5280 | 5310 | 5280 | 2193 |
| 604 | 20240627 | 090900 | 174341610 | 5280 | 5280 | 5280 | 5280 | 276 |
| 605 | 20240627 | 090800 | 172884330 | 5280 | 5280 | 5290 | 5260 | 1592 |
| 606 | 20240627 | 090700 | 164494610 | 5280 | 5290 | 5290 | 5260 | 3486 |
| 607 | 20240627 | 090600 | 146112520 | 5300 | 5290 | 5300 | 5290 | 261 |
| 608 | 20240627 | 090500 | 144731630 | 5280 | 5300 | 5300 | 5280 | 2096 |
| 609 | 20240627 | 090400 | 133643680 | 5310 | 5290 | 5320 | 5280 | 5903 |
| 610 | 20240627 | 090300 | 102403800 | 5310 | 5310 | 5330 | 5300 | 898 |
| 611 | 20240627 | 090200 | 97643780 | 5300 | 5330 | 5330 | 5300 | 6869 |
| 612 | 20240627 | 090100 | 61198040 | 5330 | 5310 | 5330 | 5300 | 1320 |
| 613 | 20240627 | 090000 | 54179830 | 5330 | 5350 | 5350 | 5310 | 10131 |