30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 25645 |
| 3 | 20240717 | 191000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20240717 | 190900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20240717 | 190800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20240717 | 190700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20240717 | 190600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20240717 | 190500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20240717 | 190400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20240717 | 190300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20240717 | 190200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20240717 | 190100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20240717 | 190000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20240717 | 185900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20240717 | 185800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20240717 | 185700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20240717 | 185600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20240717 | 185500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20240717 | 185400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20240717 | 185300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20240717 | 185200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20240717 | 185100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20240717 | 185000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20240717 | 184900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20240717 | 184800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20240717 | 184700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20240717 | 184600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20240717 | 184500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20240717 | 184400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20240717 | 184300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20240717 | 184200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20240717 | 184100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 25645 |
| 33 | 20240717 | 184000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20240717 | 183900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20240717 | 183800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20240717 | 183700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20240717 | 183600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20240717 | 183500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20240717 | 183400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20240717 | 183300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20240717 | 183200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20240717 | 183100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20240717 | 183000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20240717 | 182900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20240717 | 182800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20240717 | 182700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20240717 | 182600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20240717 | 182500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20240717 | 182400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20240717 | 182300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20240717 | 182200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20240717 | 182100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20240717 | 182000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20240717 | 181900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20240717 | 181800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20240717 | 181700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20240717 | 181600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20240717 | 181500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20240717 | 181400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20240717 | 181300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20240717 | 181200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20240717 | 181100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 25645 |
| 63 | 20240717 | 181000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20240717 | 180900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20240717 | 180800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20240717 | 180700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20240717 | 180600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20240717 | 180500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20240717 | 180400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20240717 | 180300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20240717 | 180200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20240717 | 180100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20240717 | 180000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20240717 | 175900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20240717 | 175800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20240717 | 175700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20240717 | 175600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20240717 | 175500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20240717 | 175400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20240717 | 175300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20240717 | 175200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20240717 | 175100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20240717 | 175000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20240717 | 174900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20240717 | 174800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20240717 | 174700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20240717 | 174600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20240717 | 174500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20240717 | 174400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20240717 | 174300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20240717 | 174200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20240717 | 174100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 25645 |
| 93 | 20240717 | 174000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20240717 | 173900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20240717 | 173800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20240717 | 173700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20240717 | 173600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20240717 | 173500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20240717 | 173400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20240717 | 173300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20240717 | 173200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20240717 | 173100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20240717 | 173000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20240717 | 172900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20240717 | 172800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20240717 | 172700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20240717 | 172600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20240717 | 172500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20240717 | 172400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20240717 | 172300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20240717 | 172200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20240717 | 172100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20240717 | 172000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20240717 | 171900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20240717 | 171800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20240717 | 171700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20240717 | 171600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20240717 | 171500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20240717 | 171400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20240717 | 171300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20240717 | 171200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20240717 | 171100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 25645 |
| 123 | 20240717 | 171000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20240717 | 170900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20240717 | 170800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20240717 | 170700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20240717 | 170600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20240717 | 170500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20240717 | 170400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20240717 | 170300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20240717 | 170200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20240717 | 170100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20240717 | 170000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20240717 | 165900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20240717 | 165800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20240717 | 165700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20240717 | 165600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20240717 | 165500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20240717 | 165400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20240717 | 165300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20240717 | 165200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20240717 | 165100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20240717 | 165000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20240717 | 164900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20240717 | 164800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20240717 | 164700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20240717 | 164600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20240717 | 164500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20240717 | 164400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20240717 | 164300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20240717 | 164200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20240717 | 164100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 25645 |
| 153 | 20240717 | 164000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20240717 | 163900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20240717 | 163800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20240717 | 163700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20240717 | 163600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20240717 | 163500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20240717 | 163400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20240717 | 163300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20240717 | 163200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20240717 | 163100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20240717 | 163000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20240717 | 162900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20240717 | 162800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20240717 | 162700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20240717 | 162600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20240717 | 162500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20240717 | 162400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20240717 | 162300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20240717 | 162200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20240717 | 162100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20240717 | 162000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20240717 | 161900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20240717 | 161800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20240717 | 161700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20240717 | 161600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20240717 | 161500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20240717 | 161400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20240717 | 161300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20240717 | 161200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20240717 | 161100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 25645 |
| 183 | 20240717 | 161000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20240717 | 160900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20240717 | 160800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20240717 | 160700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20240717 | 160600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20240717 | 160500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20240717 | 160400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20240717 | 160300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20240717 | 160200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20240717 | 160100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20240717 | 160000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20240717 | 155900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20240717 | 155800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20240717 | 155700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20240717 | 155600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20240717 | 155500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20240717 | 155400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20240717 | 155300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20240717 | 155200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20240717 | 155100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20240717 | 155000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20240717 | 154900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20240717 | 154800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20240717 | 154700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20240717 | 154600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20240717 | 154500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20240717 | 154400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20240717 | 154300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20240717 | 154200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20240717 | 154100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 25645 |
| 213 | 20240717 | 154000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20240717 | 153900 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20240717 | 153800 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20240717 | 153700 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20240717 | 153600 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20240717 | 153500 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 219 | 20240717 | 153400 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 220 | 20240717 | 153300 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 221 | 20240717 | 153200 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 222 | 20240717 | 153100 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 223 | 20240717 | 153000 | 4139455305 | 2590 | 2590 | 2590 | 2590 | 25645 |
| 224 | 20240717 | 152900 | 4073034755 | 2560 | 2560 | 2560 | 2560 | 0 |
| 225 | 20240717 | 152800 | 4073034755 | 2560 | 2560 | 2560 | 2560 | 0 |
| 226 | 20240717 | 152700 | 4073034755 | 2560 | 2560 | 2560 | 2560 | 0 |
| 227 | 20240717 | 152600 | 4073034755 | 2560 | 2560 | 2560 | 2560 | 0 |
| 228 | 20240717 | 152500 | 4073034755 | 2560 | 2560 | 2560 | 2560 | 0 |
| 229 | 20240717 | 152400 | 4073034755 | 2560 | 2560 | 2560 | 2560 | 0 |
| 230 | 20240717 | 152300 | 4073034755 | 2560 | 2560 | 2560 | 2560 | 0 |
| 231 | 20240717 | 152200 | 4073034755 | 2560 | 2560 | 2560 | 2560 | 0 |
| 232 | 20240717 | 152100 | 4073034755 | 2560 | 2560 | 2560 | 2560 | 0 |
| 233 | 20240717 | 152000 | 4073034755 | 2560 | 2560 | 2560 | 2560 | 0 |
| 234 | 20240717 | 151900 | 4073034755 | 2560 | 2545 | 2560 | 2545 | 3024 |
| 235 | 20240717 | 151800 | 4065316835 | 2535 | 2535 | 2535 | 2530 | 3245 |
| 236 | 20240717 | 151700 | 4057104640 | 2540 | 2535 | 2540 | 2530 | 1916 |
| 237 | 20240717 | 151600 | 4052246000 | 2530 | 2535 | 2540 | 2530 | 3243 |
| 238 | 20240717 | 151500 | 4044016165 | 2535 | 2550 | 2550 | 2535 | 3678 |
| 239 | 20240717 | 151400 | 4034664160 | 2550 | 2550 | 2555 | 2550 | 1348 |
| 240 | 20240717 | 151300 | 4031226255 | 2555 | 2560 | 2565 | 2555 | 1150 |
| 241 | 20240717 | 151200 | 4028283965 | 2565 | 2560 | 2565 | 2550 | 438 |
| 242 | 20240717 | 151100 | 4027162595 | 2550 | 2550 | 2560 | 2550 | 78 |
| 243 | 20240717 | 151000 | 4026963290 | 2560 | 2560 | 2565 | 2555 | 2409 |
| 244 | 20240717 | 150900 | 4020789855 | 2560 | 2560 | 2565 | 2560 | 1222 |
| 245 | 20240717 | 150800 | 4017661530 | 2560 | 2560 | 2570 | 2555 | 2032 |
| 246 | 20240717 | 150700 | 4012459605 | 2555 | 2550 | 2570 | 2545 | 3333 |
| 247 | 20240717 | 150600 | 4003937050 | 2550 | 2525 | 2550 | 2520 | 6957 |
| 248 | 20240717 | 150500 | 3986295900 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20240717 | 150400 | 3986295900 | 2520 | 2510 | 2520 | 2510 | 1718 |
| 250 | 20240717 | 150300 | 3981974650 | 2515 | 2520 | 2520 | 2515 | 588 |
| 251 | 20240717 | 150200 | 3980495630 | 2515 | 2520 | 2520 | 2515 | 661 |
| 252 | 20240717 | 150100 | 3978829915 | 2515 | 2515 | 2515 | 2515 | 1 |
| 253 | 20240717 | 150000 | 3978827400 | 2515 | 2520 | 2520 | 2515 | 154 |
| 254 | 20240717 | 145900 | 3978439435 | 2520 | 2520 | 2530 | 2520 | 9 |
| 255 | 20240717 | 145800 | 3978416740 | 2530 | 2515 | 2530 | 2515 | 1409 |
| 256 | 20240717 | 145700 | 3974872770 | 2515 | 2510 | 2515 | 2510 | 2729 |
| 257 | 20240717 | 145600 | 3968017755 | 2505 | 2505 | 2505 | 2505 | 849 |
| 258 | 20240717 | 145500 | 3965891010 | 2505 | 2510 | 2510 | 2505 | 862 |
| 259 | 20240717 | 145400 | 3963727695 | 2510 | 2505 | 2510 | 2505 | 330 |
| 260 | 20240717 | 145300 | 3962900920 | 2510 | 2505 | 2510 | 2500 | 2426 |
| 261 | 20240717 | 145200 | 3956830885 | 2510 | 2515 | 2515 | 2510 | 494 |
| 262 | 20240717 | 145100 | 3955590770 | 2515 | 2515 | 2515 | 2510 | 149 |
| 263 | 20240717 | 145000 | 3955216270 | 2520 | 2510 | 2530 | 2510 | 712 |
| 264 | 20240717 | 144900 | 3953420625 | 2515 | 2515 | 2515 | 2515 | 1421 |
| 265 | 20240717 | 144800 | 3949846810 | 2510 | 2515 | 2515 | 2510 | 939 |
| 266 | 20240717 | 144700 | 3947489400 | 2510 | 2515 | 2515 | 2510 | 860 |
| 267 | 20240717 | 144600 | 3945327005 | 2515 | 2520 | 2520 | 2515 | 293 |
| 268 | 20240717 | 144500 | 3944588900 | 2525 | 2525 | 2525 | 2525 | 21 |
| 269 | 20240717 | 144400 | 3944535875 | 2530 | 2530 | 2540 | 2530 | 271 |
| 270 | 20240717 | 144300 | 3943850235 | 2545 | 2530 | 2545 | 2530 | 301 |
| 271 | 20240717 | 144200 | 3943088690 | 2530 | 2540 | 2540 | 2530 | 984 |
| 272 | 20240717 | 144100 | 3940592470 | 2540 | 2530 | 2540 | 2530 | 5 |
| 273 | 20240717 | 144000 | 3940579780 | 2535 | 2550 | 2550 | 2530 | 37 |
| 274 | 20240717 | 143900 | 3940485515 | 2550 | 2530 | 2550 | 2530 | 280 |
| 275 | 20240717 | 143800 | 3939775535 | 2530 | 2550 | 2555 | 2530 | 4669 |
| 276 | 20240717 | 143700 | 3927919050 | 2535 | 2530 | 2560 | 2530 | 5038 |
| 277 | 20240717 | 143600 | 3915050785 | 2535 | 2520 | 2535 | 2515 | 1590 |
| 278 | 20240717 | 143500 | 3911041145 | 2520 | 2515 | 2520 | 2515 | 71 |
| 279 | 20240717 | 143400 | 3910862575 | 2500 | 2510 | 2515 | 2500 | 1648 |
| 280 | 20240717 | 143300 | 3906727280 | 2510 | 2510 | 2515 | 2510 | 249 |
| 281 | 20240717 | 143200 | 3906101535 | 2510 | 2500 | 2510 | 2500 | 1834 |
| 282 | 20240717 | 143100 | 3901506595 | 2500 | 2490 | 2500 | 2490 | 1034 |
| 283 | 20240717 | 143000 | 3898927520 | 2485 | 2485 | 2485 | 2485 | 1973 |
| 284 | 20240717 | 142900 | 3894024615 | 2485 | 2480 | 2485 | 2480 | 725 |
| 285 | 20240717 | 142800 | 3892226340 | 2470 | 2465 | 2485 | 2465 | 4202 |
| 286 | 20240717 | 142700 | 3881847170 | 2470 | 2485 | 2485 | 2470 | 1931 |
| 287 | 20240717 | 142600 | 3877070395 | 2490 | 2480 | 2495 | 2480 | 302 |
| 288 | 20240717 | 142500 | 3876321410 | 2480 | 2485 | 2500 | 2480 | 9586 |
| 289 | 20240717 | 142400 | 3852447015 | 2460 | 2505 | 2505 | 2455 | 9378 |
| 290 | 20240717 | 142300 | 3829289360 | 2505 | 2505 | 2505 | 2480 | 6995 |
| 291 | 20240717 | 142200 | 3811853165 | 2505 | 2510 | 2510 | 2505 | 258 |
| 292 | 20240717 | 142100 | 3811205835 | 2520 | 2520 | 2520 | 2515 | 240 |
| 293 | 20240717 | 142000 | 3810601045 | 2520 | 2520 | 2520 | 2500 | 2150 |
| 294 | 20240717 | 141900 | 3805198275 | 2520 | 2525 | 2530 | 2520 | 941 |
| 295 | 20240717 | 141800 | 3802823545 | 2525 | 2525 | 2535 | 2525 | 354 |
| 296 | 20240717 | 141700 | 3801927030 | 2530 | 2540 | 2540 | 2530 | 7355 |
| 297 | 20240717 | 141600 | 3783282525 | 2535 | 2530 | 2535 | 2530 | 52 |
| 298 | 20240717 | 141500 | 3783150710 | 2535 | 2530 | 2535 | 2530 | 1112 |
| 299 | 20240717 | 141400 | 3780335360 | 2530 | 2530 | 2540 | 2530 | 876 |
| 300 | 20240717 | 141300 | 3778115500 | 2535 | 2530 | 2540 | 2525 | 4020 |
| 301 | 20240717 | 141200 | 3767923275 | 2525 | 2520 | 2525 | 2515 | 1053 |
| 302 | 20240717 | 141100 | 3765273940 | 2525 | 2515 | 2525 | 2515 | 1453 |
| 303 | 20240717 | 141000 | 3761617640 | 2515 | 2515 | 2515 | 2510 | 388 |
| 304 | 20240717 | 140900 | 3760643660 | 2500 | 2500 | 2510 | 2495 | 11115 |
| 305 | 20240717 | 140800 | 3732783250 | 2495 | 2515 | 2520 | 2485 | 7782 |
| 306 | 20240717 | 140700 | 3713256945 | 2520 | 2515 | 2540 | 2515 | 14369 |
| 307 | 20240717 | 140600 | 3677043790 | 2515 | 2510 | 2515 | 2505 | 7015 |
| 308 | 20240717 | 140500 | 3659416815 | 2500 | 2495 | 2515 | 2485 | 3143 |
| 309 | 20240717 | 140400 | 3651575640 | 2495 | 2500 | 2500 | 2495 | 4382 |
| 310 | 20240717 | 140300 | 3640640060 | 2505 | 2505 | 2515 | 2505 | 3874 |
| 311 | 20240717 | 140200 | 3630916780 | 2500 | 2510 | 2510 | 2495 | 33133 |
| 312 | 20240717 | 140100 | 3548105965 | 2505 | 2530 | 2530 | 2505 | 15667 |
| 313 | 20240717 | 140000 | 3508718975 | 2530 | 2545 | 2555 | 2530 | 15087 |
| 314 | 20240717 | 135900 | 3470454985 | 2545 | 2555 | 2555 | 2545 | 4100 |
| 315 | 20240717 | 135800 | 3460000405 | 2555 | 2555 | 2560 | 2555 | 2744 |
| 316 | 20240717 | 135700 | 3452989325 | 2560 | 2560 | 2560 | 2555 | 1565 |
| 317 | 20240717 | 135600 | 3448984510 | 2560 | 2560 | 2565 | 2560 | 606 |
| 318 | 20240717 | 135500 | 3447431760 | 2560 | 2565 | 2565 | 2560 | 1437 |
| 319 | 20240717 | 135400 | 3443746380 | 2570 | 2575 | 2575 | 2565 | 2240 |
| 320 | 20240717 | 135300 | 3437995015 | 2575 | 2585 | 2585 | 2575 | 2488 |
| 321 | 20240717 | 135200 | 3431578220 | 2585 | 2595 | 2600 | 2585 | 1093 |
| 322 | 20240717 | 135100 | 3428746300 | 2590 | 2595 | 2595 | 2585 | 203 |
| 323 | 20240717 | 135000 | 3428219540 | 2585 | 2595 | 2595 | 2585 | 6196 |
| 324 | 20240717 | 134900 | 3412193745 | 2595 | 2595 | 2595 | 2595 | 500 |
| 325 | 20240717 | 134800 | 3410896245 | 2590 | 2590 | 2595 | 2590 | 854 |
| 326 | 20240717 | 134700 | 3408681000 | 2595 | 2590 | 2595 | 2590 | 17 |
| 327 | 20240717 | 134600 | 3408636895 | 2590 | 2590 | 2590 | 2590 | 101 |
| 328 | 20240717 | 134500 | 3408375305 | 2595 | 2595 | 2595 | 2590 | 667 |
| 329 | 20240717 | 134400 | 3406644515 | 2600 | 2590 | 2600 | 2590 | 354 |
| 330 | 20240717 | 134300 | 3405725880 | 2595 | 2590 | 2595 | 2590 | 790 |
| 331 | 20240717 | 134200 | 3403675835 | 2600 | 2590 | 2605 | 2590 | 2320 |
| 332 | 20240717 | 134100 | 3397666590 | 2590 | 2595 | 2595 | 2585 | 16416 |
| 333 | 20240717 | 134000 | 3355128210 | 2600 | 2600 | 2605 | 2595 | 4231 |
| 334 | 20240717 | 133900 | 3344131385 | 2595 | 2610 | 2610 | 2595 | 7190 |
| 335 | 20240717 | 133800 | 3325423685 | 2610 | 2615 | 2615 | 2610 | 71 |
| 336 | 20240717 | 133700 | 3325238025 | 2610 | 2620 | 2620 | 2610 | 339 |
| 337 | 20240717 | 133600 | 3324353140 | 2615 | 2615 | 2615 | 2615 | 650 |
| 338 | 20240717 | 133500 | 3322653390 | 2620 | 2615 | 2620 | 2615 | 265 |
| 339 | 20240717 | 133400 | 3321960380 | 2615 | 2620 | 2620 | 2615 | 2950 |
| 340 | 20240717 | 133300 | 3314231420 | 2620 | 2620 | 2620 | 2620 | 18 |
| 341 | 20240717 | 133200 | 3314184260 | 2620 | 2630 | 2630 | 2620 | 1776 |
| 342 | 20240717 | 133100 | 3309531130 | 2620 | 2620 | 2620 | 2620 | 2418 |
| 343 | 20240717 | 133000 | 3303195970 | 2620 | 2620 | 2625 | 2620 | 259 |
| 344 | 20240717 | 132900 | 3302516890 | 2620 | 2615 | 2620 | 2615 | 2307 |
| 345 | 20240717 | 132800 | 3296478875 | 2620 | 2630 | 2630 | 2620 | 4563 |
| 346 | 20240717 | 132700 | 3284523180 | 2630 | 2630 | 2630 | 2630 | 9 |
| 347 | 20240717 | 132600 | 3284499510 | 2630 | 2620 | 2630 | 2620 | 703 |
| 348 | 20240717 | 132500 | 3282652150 | 2620 | 2620 | 2620 | 2620 | 152 |
| 349 | 20240717 | 132400 | 3282253910 | 2620 | 2620 | 2620 | 2620 | 982 |
| 350 | 20240717 | 132300 | 3279681070 | 2620 | 2620 | 2630 | 2620 | 760 |
| 351 | 20240717 | 132200 | 3277682680 | 2620 | 2635 | 2635 | 2620 | 11070 |
| 352 | 20240717 | 132100 | 3248575975 | 2635 | 2640 | 2640 | 2635 | 191 |
| 353 | 20240717 | 132000 | 3248071815 | 2640 | 2640 | 2640 | 2640 | 673 |
| 354 | 20240717 | 131900 | 3246295095 | 2640 | 2640 | 2640 | 2640 | 558 |
| 355 | 20240717 | 131800 | 3244821975 | 2635 | 2635 | 2635 | 2635 | 50 |
| 356 | 20240717 | 131700 | 3244690225 | 2635 | 2635 | 2635 | 2635 | 1097 |
| 357 | 20240717 | 131600 | 3241799630 | 2635 | 2635 | 2635 | 2635 | 1 |
| 358 | 20240717 | 131500 | 3241796995 | 2630 | 2630 | 2630 | 2630 | 6 |
| 359 | 20240717 | 131400 | 3241781215 | 2630 | 2630 | 2630 | 2630 | 3864 |
| 360 | 20240717 | 131300 | 3231618895 | 2645 | 2640 | 2645 | 2630 | 2330 |
| 361 | 20240717 | 131200 | 3225475225 | 2640 | 2645 | 2645 | 2640 | 1451 |
| 362 | 20240717 | 131100 | 3221641230 | 2640 | 2640 | 2640 | 2640 | 1 |
| 363 | 20240717 | 131000 | 3221638590 | 2645 | 2645 | 2645 | 2645 | 28 |
| 364 | 20240717 | 130900 | 3221564530 | 2645 | 2645 | 2645 | 2645 | 28 |
| 365 | 20240717 | 130800 | 3221490470 | 2645 | 2645 | 2650 | 2645 | 21 |
| 366 | 20240717 | 130700 | 3221434920 | 2645 | 2645 | 2645 | 2640 | 495 |
| 367 | 20240717 | 130600 | 3220126160 | 2645 | 2650 | 2650 | 2645 | 634 |
| 368 | 20240717 | 130500 | 3218449220 | 2645 | 2645 | 2645 | 2645 | 129 |
| 369 | 20240717 | 130400 | 3218108015 | 2645 | 2650 | 2650 | 2645 | 1104 |
| 370 | 20240717 | 130300 | 3215184705 | 2650 | 2660 | 2660 | 2650 | 753 |
| 371 | 20240717 | 130200 | 3213187065 | 2660 | 2650 | 2660 | 2645 | 317 |
| 372 | 20240717 | 130100 | 3212346015 | 2645 | 2645 | 2645 | 2640 | 1015 |
| 373 | 20240717 | 130000 | 3209666120 | 2640 | 2645 | 2645 | 2640 | 4 |
| 374 | 20240717 | 125900 | 3209655550 | 2640 | 2640 | 2640 | 2635 | 2588 |
| 375 | 20240717 | 125800 | 3202825685 | 2640 | 2640 | 2640 | 2635 | 819 |
| 376 | 20240717 | 125700 | 3200663675 | 2640 | 2635 | 2640 | 2635 | 2 |
| 377 | 20240717 | 125600 | 3200658400 | 2640 | 2640 | 2640 | 2640 | 16 |
| 378 | 20240717 | 125500 | 3200616160 | 2635 | 2640 | 2640 | 2635 | 30 |
| 379 | 20240717 | 125400 | 3200536975 | 2640 | 2640 | 2640 | 2635 | 3 |
| 380 | 20240717 | 125300 | 3200529060 | 2635 | 2635 | 2640 | 2630 | 119 |
| 381 | 20240717 | 125200 | 3200215495 | 2635 | 2630 | 2640 | 2630 | 740 |
| 382 | 20240717 | 125100 | 3198265590 | 2640 | 2635 | 2640 | 2630 | 233 |
| 383 | 20240717 | 125000 | 3197652660 | 2630 | 2635 | 2640 | 2630 | 3051 |
| 384 | 20240717 | 124900 | 3189627490 | 2640 | 2640 | 2640 | 2635 | 214 |
| 385 | 20240717 | 124800 | 3189063580 | 2640 | 2635 | 2640 | 2630 | 64 |
| 386 | 20240717 | 124700 | 3188894940 | 2635 | 2640 | 2645 | 2630 | 4031 |
| 387 | 20240717 | 124600 | 3178288265 | 2640 | 2640 | 2640 | 2635 | 193 |
| 388 | 20240717 | 124500 | 3177779360 | 2635 | 2640 | 2645 | 2635 | 7673 |
| 389 | 20240717 | 124400 | 3157556035 | 2640 | 2645 | 2645 | 2640 | 1632 |
| 390 | 20240717 | 124300 | 3153239845 | 2650 | 2660 | 2660 | 2645 | 939 |
| 391 | 20240717 | 124200 | 3150750305 | 2660 | 2655 | 2660 | 2650 | 1093 |
| 392 | 20240717 | 124100 | 3147848365 | 2655 | 2655 | 2655 | 2655 | 17 |
| 393 | 20240717 | 124000 | 3147803230 | 2650 | 2650 | 2650 | 2645 | 58 |
| 394 | 20240717 | 123900 | 3147649535 | 2650 | 2645 | 2650 | 2645 | 59 |
| 395 | 20240717 | 123800 | 3147493190 | 2645 | 2650 | 2650 | 2645 | 139 |
| 396 | 20240717 | 123700 | 3147124875 | 2645 | 2650 | 2650 | 2645 | 112 |
| 397 | 20240717 | 123600 | 3146828605 | 2650 | 2645 | 2650 | 2645 | 277 |
| 398 | 20240717 | 123500 | 3146094845 | 2650 | 2645 | 2650 | 2645 | 125 |
| 399 | 20240717 | 123400 | 3145764215 | 2640 | 2640 | 2645 | 2640 | 3 |
| 400 | 20240717 | 123300 | 3145756290 | 2650 | 2640 | 2650 | 2640 | 890 |
| 401 | 20240717 | 123200 | 3143406405 | 2640 | 2650 | 2650 | 2640 | 4 |
| 402 | 20240717 | 123100 | 3143395815 | 2650 | 2640 | 2650 | 2640 | 163 |
| 403 | 20240717 | 123000 | 3142963955 | 2645 | 2640 | 2645 | 2635 | 2050 |
| 404 | 20240717 | 122900 | 3137551990 | 2640 | 2640 | 2640 | 2640 | 524 |
| 405 | 20240717 | 122800 | 3136168630 | 2650 | 2640 | 2650 | 2640 | 491 |
| 406 | 20240717 | 122700 | 3134867490 | 2645 | 2640 | 2645 | 2640 | 76 |
| 407 | 20240717 | 122600 | 3134666480 | 2640 | 2640 | 2640 | 2635 | 124 |
| 408 | 20240717 | 122500 | 3134339200 | 2640 | 2640 | 2640 | 2640 | 296 |
| 409 | 20240717 | 122400 | 3133557760 | 2640 | 2640 | 2640 | 2640 | 1 |
| 410 | 20240717 | 122300 | 3133555120 | 2640 | 2640 | 2640 | 2640 | 484 |
| 411 | 20240717 | 122200 | 3132277360 | 2640 | 2640 | 2640 | 2640 | 1 |
| 412 | 20240717 | 122100 | 3132274720 | 2645 | 2640 | 2645 | 2640 | 473 |
| 413 | 20240717 | 122000 | 3131025890 | 2635 | 2640 | 2640 | 2635 | 434 |
| 414 | 20240717 | 121900 | 3129881540 | 2640 | 2645 | 2645 | 2640 | 2301 |
| 415 | 20240717 | 121800 | 3123805735 | 2645 | 2645 | 2645 | 2645 | 23 |
| 416 | 20240717 | 121700 | 3123744900 | 2640 | 2640 | 2655 | 2640 | 142 |
| 417 | 20240717 | 121600 | 3123370005 | 2655 | 2640 | 2655 | 2640 | 94 |
| 418 | 20240717 | 121500 | 3123121265 | 2640 | 2640 | 2640 | 2640 | 1955 |
| 419 | 20240717 | 121400 | 3117960065 | 2640 | 2640 | 2640 | 2640 | 1937 |
| 420 | 20240717 | 121300 | 3112846385 | 2640 | 2640 | 2640 | 2640 | 710 |
| 421 | 20240717 | 121200 | 3110971985 | 2640 | 2640 | 2640 | 2640 | 36 |
| 422 | 20240717 | 121100 | 3110876945 | 2645 | 2640 | 2645 | 2640 | 1056 |
| 423 | 20240717 | 121000 | 3108084115 | 2640 | 2655 | 2655 | 2640 | 12814 |
| 424 | 20240717 | 120900 | 3074146550 | 2660 | 2660 | 2660 | 2660 | 58 |
| 425 | 20240717 | 120800 | 3073992270 | 2660 | 2660 | 2660 | 2660 | 2 |
| 426 | 20240717 | 120700 | 3073986950 | 2660 | 2660 | 2660 | 2660 | 1911 |
| 427 | 20240717 | 120600 | 3068903690 | 2660 | 2660 | 2660 | 2660 | 51 |
| 428 | 20240717 | 120500 | 3068768030 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 429 | 20240717 | 120400 | 3066108030 | 2660 | 2665 | 2665 | 2660 | 4314 |
| 430 | 20240717 | 120300 | 3054611225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 431 | 20240717 | 120200 | 3054611225 | 2670 | 2670 | 2670 | 2670 | 1 |
| 432 | 20240717 | 120100 | 3054608555 | 2665 | 2670 | 2670 | 2665 | 301 |
| 433 | 20240717 | 120000 | 3053805405 | 2670 | 2670 | 2670 | 2670 | 459 |
| 434 | 20240717 | 115900 | 3052579875 | 2665 | 2670 | 2670 | 2665 | 263 |
| 435 | 20240717 | 115800 | 3051878210 | 2675 | 2675 | 2675 | 2670 | 649 |
| 436 | 20240717 | 115700 | 3050142140 | 2665 | 2665 | 2670 | 2665 | 747 |
| 437 | 20240717 | 115600 | 3048151270 | 2660 | 2665 | 2665 | 2660 | 2 |
| 438 | 20240717 | 115500 | 3048145945 | 2665 | 2665 | 2665 | 2665 | 90 |
| 439 | 20240717 | 115400 | 3047906095 | 2665 | 2665 | 2665 | 2665 | 7 |
| 440 | 20240717 | 115300 | 3047887440 | 2670 | 2670 | 2670 | 2665 | 159 |
| 441 | 20240717 | 115200 | 3047462915 | 2675 | 2660 | 2685 | 2660 | 4506 |
| 442 | 20240717 | 115100 | 3035409085 | 2660 | 2655 | 2660 | 2655 | 163 |
| 443 | 20240717 | 115000 | 3034975510 | 2660 | 2655 | 2660 | 2655 | 53 |
| 444 | 20240717 | 114900 | 3034834540 | 2655 | 2650 | 2655 | 2650 | 1825 |
| 445 | 20240717 | 114800 | 3029992325 | 2655 | 2655 | 2655 | 2655 | 101 |
| 446 | 20240717 | 114700 | 3029724170 | 2655 | 2655 | 2655 | 2655 | 137 |
| 447 | 20240717 | 114600 | 3029360435 | 2655 | 2655 | 2655 | 2655 | 2620 |
| 448 | 20240717 | 114500 | 3022404335 | 2655 | 2655 | 2660 | 2655 | 225 |
| 449 | 20240717 | 114400 | 3021806945 | 2655 | 2650 | 2655 | 2650 | 602 |
| 450 | 20240717 | 114300 | 3020209660 | 2650 | 2655 | 2655 | 2650 | 4726 |
| 451 | 20240717 | 114200 | 3007668285 | 2655 | 2655 | 2655 | 2655 | 707 |
| 452 | 20240717 | 114100 | 3005791200 | 2660 | 2660 | 2660 | 2660 | 35 |
| 453 | 20240717 | 114000 | 3005698100 | 2665 | 2665 | 2665 | 2665 | 2 |
| 454 | 20240717 | 113900 | 3005692770 | 2660 | 2655 | 2660 | 2655 | 1700 |
| 455 | 20240717 | 113800 | 3001179170 | 2655 | 2660 | 2660 | 2655 | 1624 |
| 456 | 20240717 | 113700 | 2996867400 | 2660 | 2665 | 2665 | 2660 | 3634 |
| 457 | 20240717 | 113600 | 2987191365 | 2665 | 2670 | 2670 | 2665 | 2054 |
| 458 | 20240717 | 113500 | 2981710605 | 2675 | 2670 | 2675 | 2670 | 1293 |
| 459 | 20240717 | 113400 | 2978258140 | 2670 | 2670 | 2675 | 2670 | 204 |
| 460 | 20240717 | 113300 | 2977713450 | 2675 | 2685 | 2685 | 2670 | 3153 |
| 461 | 20240717 | 113200 | 2969284300 | 2685 | 2680 | 2685 | 2675 | 632 |
| 462 | 20240717 | 113100 | 2967590540 | 2680 | 2680 | 2680 | 2670 | 3 |
| 463 | 20240717 | 113000 | 2967582510 | 2670 | 2675 | 2680 | 2670 | 250 |
| 464 | 20240717 | 112900 | 2966914040 | 2670 | 2660 | 2670 | 2660 | 86 |
| 465 | 20240717 | 112800 | 2966684925 | 2670 | 2665 | 2670 | 2660 | 594 |
| 466 | 20240717 | 112700 | 2965104695 | 2665 | 2665 | 2670 | 2665 | 129 |
| 467 | 20240717 | 112600 | 2964760905 | 2670 | 2665 | 2670 | 2660 | 513 |
| 468 | 20240717 | 112500 | 2963396005 | 2670 | 2665 | 2670 | 2665 | 38 |
| 469 | 20240717 | 112400 | 2963294730 | 2680 | 2660 | 2680 | 2660 | 2 |
| 470 | 20240717 | 112300 | 2963289390 | 2680 | 2680 | 2680 | 2660 | 164 |
| 471 | 20240717 | 112200 | 2962852880 | 2660 | 2680 | 2680 | 2660 | 611 |
| 472 | 20240717 | 112100 | 2961224520 | 2675 | 2670 | 2680 | 2670 | 207 |
| 473 | 20240717 | 112000 | 2960670095 | 2670 | 2680 | 2680 | 2670 | 9 |
| 474 | 20240717 | 111900 | 2960646050 | 2680 | 2665 | 2680 | 2665 | 67 |
| 475 | 20240717 | 111800 | 2960466535 | 2665 | 2665 | 2665 | 2665 | 1 |
| 476 | 20240717 | 111700 | 2960463870 | 2680 | 2680 | 2680 | 2660 | 91 |
| 477 | 20240717 | 111600 | 2960220010 | 2680 | 2660 | 2680 | 2660 | 5539 |
| 478 | 20240717 | 111500 | 2945479420 | 2660 | 2665 | 2665 | 2660 | 1698 |
| 479 | 20240717 | 111400 | 2940961250 | 2665 | 2660 | 2670 | 2660 | 126 |
| 480 | 20240717 | 111300 | 2940625460 | 2660 | 2670 | 2670 | 2660 | 4115 |
| 481 | 20240717 | 111200 | 2929640345 | 2670 | 2680 | 2680 | 2670 | 3600 |
| 482 | 20240717 | 111100 | 2920011795 | 2680 | 2675 | 2680 | 2675 | 593 |
| 483 | 20240717 | 111000 | 2918422560 | 2675 | 2670 | 2675 | 2670 | 265 |
| 484 | 20240717 | 110900 | 2917713690 | 2665 | 2665 | 2675 | 2665 | 2547 |
| 485 | 20240717 | 110800 | 2910903515 | 2665 | 2665 | 2665 | 2665 | 1006 |
| 486 | 20240717 | 110700 | 2908222525 | 2675 | 2660 | 2675 | 2660 | 436 |
| 487 | 20240717 | 110600 | 2907057430 | 2670 | 2660 | 2670 | 2660 | 1569 |
| 488 | 20240717 | 110500 | 2902876010 | 2660 | 2650 | 2660 | 2650 | 280 |
| 489 | 20240717 | 110400 | 2902132365 | 2650 | 2655 | 2655 | 2650 | 937 |
| 490 | 20240717 | 110300 | 2899649280 | 2655 | 2650 | 2655 | 2650 | 310 |
| 491 | 20240717 | 110200 | 2898826240 | 2655 | 2655 | 2655 | 2650 | 228 |
| 492 | 20240717 | 110100 | 2898221480 | 2650 | 2660 | 2660 | 2650 | 1262 |
| 493 | 20240717 | 110000 | 2894873280 | 2655 | 2655 | 2655 | 2655 | 54 |
| 494 | 20240717 | 105900 | 2894729910 | 2660 | 2655 | 2660 | 2655 | 40 |
| 495 | 20240717 | 105800 | 2894623570 | 2655 | 2650 | 2655 | 2650 | 26 |
| 496 | 20240717 | 105700 | 2894554545 | 2650 | 2650 | 2655 | 2650 | 21 |
| 497 | 20240717 | 105600 | 2894498870 | 2650 | 2650 | 2650 | 2650 | 963 |
| 498 | 20240717 | 105500 | 2891946920 | 2665 | 2665 | 2665 | 2665 | 36 |
| 499 | 20240717 | 105400 | 2891850980 | 2645 | 2670 | 2670 | 2645 | 1129 |
| 500 | 20240717 | 105300 | 2888862675 | 2670 | 2650 | 2670 | 2650 | 995 |
| 501 | 20240717 | 105200 | 2886216350 | 2670 | 2660 | 2670 | 2650 | 10484 |
| 502 | 20240717 | 105100 | 2858332455 | 2660 | 2655 | 2660 | 2655 | 2187 |
| 503 | 20240717 | 105000 | 2852515045 | 2655 | 2655 | 2655 | 2655 | 104 |
| 504 | 20240717 | 104900 | 2852238925 | 2655 | 2640 | 2655 | 2640 | 2032 |
| 505 | 20240717 | 104800 | 2846847830 | 2650 | 2650 | 2650 | 2640 | 404 |
| 506 | 20240717 | 104700 | 2845781160 | 2640 | 2635 | 2650 | 2635 | 2405 |
| 507 | 20240717 | 104600 | 2839438840 | 2635 | 2635 | 2645 | 2635 | 3396 |
| 508 | 20240717 | 104500 | 2830488240 | 2635 | 2640 | 2640 | 2630 | 3093 |
| 509 | 20240717 | 104400 | 2822337525 | 2645 | 2650 | 2660 | 2635 | 5667 |
| 510 | 20240717 | 104300 | 2807363375 | 2650 | 2660 | 2660 | 2645 | 2828 |
| 511 | 20240717 | 104200 | 2799874510 | 2650 | 2655 | 2655 | 2650 | 11094 |
| 512 | 20240717 | 104100 | 2770474165 | 2655 | 2660 | 2670 | 2650 | 4414 |
| 513 | 20240717 | 104000 | 2758762505 | 2660 | 2660 | 2660 | 2660 | 789 |
| 514 | 20240717 | 103900 | 2756663765 | 2675 | 2665 | 2675 | 2655 | 4983 |
| 515 | 20240717 | 103800 | 2743426360 | 2660 | 2675 | 2675 | 2660 | 8170 |
| 516 | 20240717 | 103700 | 2721652005 | 2670 | 2685 | 2690 | 2670 | 6622 |
| 517 | 20240717 | 103600 | 2703952810 | 2685 | 2670 | 2685 | 2670 | 806 |
| 518 | 20240717 | 103500 | 2701796340 | 2670 | 2675 | 2685 | 2670 | 3509 |
| 519 | 20240717 | 103400 | 2692420670 | 2675 | 2675 | 2680 | 2670 | 537 |
| 520 | 20240717 | 103300 | 2690984195 | 2670 | 2665 | 2675 | 2665 | 2965 |
| 521 | 20240717 | 103200 | 2683070945 | 2665 | 2675 | 2680 | 2660 | 22648 |
| 522 | 20240717 | 103100 | 2622629760 | 2690 | 2695 | 2705 | 2675 | 24632 |
| 523 | 20240717 | 103000 | 2556445460 | 2700 | 2700 | 2705 | 2695 | 2502 |
| 524 | 20240717 | 102900 | 2549691610 | 2700 | 2695 | 2715 | 2695 | 10757 |
| 525 | 20240717 | 102800 | 2520665615 | 2695 | 2705 | 2705 | 2690 | 10312 |
| 526 | 20240717 | 102700 | 2492836510 | 2700 | 2755 | 2755 | 2680 | 55073 |
| 527 | 20240717 | 102600 | 2343630150 | 2755 | 2825 | 2860 | 2755 | 86030 |
| 528 | 20240717 | 102500 | 2100399620 | 2805 | 2755 | 2840 | 2750 | 35073 |
| 529 | 20240717 | 102400 | 2002281570 | 2755 | 2745 | 2755 | 2745 | 15119 |
| 530 | 20240717 | 102300 | 1960629050 | 2745 | 2740 | 2745 | 2735 | 2814 |
| 531 | 20240717 | 102200 | 1952932235 | 2755 | 2740 | 2755 | 2740 | 1047 |
| 532 | 20240717 | 102100 | 1950057645 | 2750 | 2730 | 2750 | 2730 | 545 |
| 533 | 20240717 | 102000 | 1948559970 | 2730 | 2750 | 2750 | 2730 | 2887 |
| 534 | 20240717 | 101900 | 1940645640 | 2730 | 2760 | 2765 | 2730 | 7592 |
| 535 | 20240717 | 101800 | 1919781275 | 2765 | 2740 | 2765 | 2740 | 7357 |
| 536 | 20240717 | 101700 | 1899496800 | 2740 | 2750 | 2765 | 2740 | 11337 |
| 537 | 20240717 | 101600 | 1868251030 | 2755 | 2740 | 2755 | 2740 | 4431 |
| 538 | 20240717 | 101500 | 1856068875 | 2750 | 2715 | 2750 | 2715 | 10592 |
| 539 | 20240717 | 101400 | 1827121360 | 2715 | 2710 | 2715 | 2710 | 1529 |
| 540 | 20240717 | 101300 | 1822971780 | 2710 | 2720 | 2720 | 2710 | 1063 |
| 541 | 20240717 | 101200 | 1820086805 | 2720 | 2720 | 2725 | 2720 | 442 |
| 542 | 20240717 | 101100 | 1818882465 | 2725 | 2725 | 2725 | 2720 | 1510 |
| 543 | 20240717 | 101000 | 1814774695 | 2725 | 2720 | 2725 | 2720 | 251 |
| 544 | 20240717 | 100900 | 1814091475 | 2720 | 2730 | 2730 | 2720 | 3949 |
| 545 | 20240717 | 100800 | 1803339635 | 2730 | 2730 | 2730 | 2725 | 472 |
| 546 | 20240717 | 100700 | 1802053370 | 2730 | 2720 | 2730 | 2720 | 246 |
| 547 | 20240717 | 100600 | 1801382855 | 2720 | 2725 | 2725 | 2720 | 866 |
| 548 | 20240717 | 100500 | 1799027160 | 2725 | 2720 | 2735 | 2720 | 816 |
| 549 | 20240717 | 100400 | 1796802815 | 2720 | 2730 | 2735 | 2720 | 400 |
| 550 | 20240717 | 100300 | 1795712285 | 2725 | 2725 | 2725 | 2725 | 426 |
| 551 | 20240717 | 100200 | 1794551435 | 2725 | 2725 | 2730 | 2720 | 2319 |
| 552 | 20240717 | 100100 | 1788231705 | 2720 | 2740 | 2740 | 2720 | 2270 |
| 553 | 20240717 | 100000 | 1782035625 | 2740 | 2720 | 2740 | 2720 | 4261 |
| 554 | 20240717 | 095900 | 1770382875 | 2720 | 2710 | 2735 | 2710 | 2136 |
| 555 | 20240717 | 095800 | 1764563725 | 2725 | 2700 | 2725 | 2695 | 2615 |
| 556 | 20240717 | 095700 | 1757488855 | 2695 | 2690 | 2695 | 2690 | 10812 |
| 557 | 20240717 | 095600 | 1728350575 | 2695 | 2690 | 2695 | 2690 | 2273 |
| 558 | 20240717 | 095500 | 1722225635 | 2690 | 2690 | 2690 | 2690 | 53 |
| 559 | 20240717 | 095400 | 1722083065 | 2685 | 2700 | 2700 | 2685 | 4474 |
| 560 | 20240717 | 095300 | 1710053260 | 2690 | 2690 | 2695 | 2685 | 2166 |
| 561 | 20240717 | 095200 | 1704228735 | 2685 | 2695 | 2705 | 2685 | 8226 |
| 562 | 20240717 | 095100 | 1682084665 | 2695 | 2715 | 2715 | 2695 | 6770 |
| 563 | 20240717 | 095000 | 1663785575 | 2715 | 2725 | 2730 | 2715 | 2018 |
| 564 | 20240717 | 094900 | 1658295335 | 2735 | 2735 | 2735 | 2715 | 2244 |
| 565 | 20240717 | 094800 | 1652164205 | 2735 | 2730 | 2735 | 2715 | 1866 |
| 566 | 20240717 | 094700 | 1647078260 | 2730 | 2745 | 2745 | 2725 | 3351 |
| 567 | 20240717 | 094600 | 1637904025 | 2745 | 2745 | 2745 | 2745 | 845 |
| 568 | 20240717 | 094500 | 1635584500 | 2740 | 2740 | 2750 | 2740 | 5038 |
| 569 | 20240717 | 094400 | 1621773580 | 2755 | 2750 | 2755 | 2730 | 16610 |
| 570 | 20240717 | 094300 | 1576185055 | 2750 | 2735 | 2755 | 2730 | 5213 |
| 571 | 20240717 | 094200 | 1561885285 | 2735 | 2700 | 2735 | 2700 | 5856 |
| 572 | 20240717 | 094100 | 1545895080 | 2730 | 2675 | 2730 | 2675 | 15624 |
| 573 | 20240717 | 094000 | 1503868870 | 2675 | 2675 | 2680 | 2665 | 9290 |
| 574 | 20240717 | 093900 | 1479030840 | 2680 | 2675 | 2680 | 2670 | 5381 |
| 575 | 20240717 | 093800 | 1464640545 | 2670 | 2690 | 2690 | 2670 | 12295 |
| 576 | 20240717 | 093700 | 1431691595 | 2690 | 2710 | 2715 | 2690 | 8717 |
| 577 | 20240717 | 093600 | 1408168160 | 2715 | 2705 | 2715 | 2700 | 2205 |
| 578 | 20240717 | 093500 | 1402197400 | 2705 | 2700 | 2705 | 2700 | 5427 |
| 579 | 20240717 | 093400 | 1387544250 | 2700 | 2705 | 2705 | 2700 | 6269 |
| 580 | 20240717 | 093300 | 1370608990 | 2705 | 2720 | 2720 | 2705 | 7391 |
| 581 | 20240717 | 093200 | 1350558195 | 2725 | 2720 | 2725 | 2710 | 8857 |
| 582 | 20240717 | 093100 | 1326471260 | 2720 | 2710 | 2725 | 2710 | 70 |
| 583 | 20240717 | 093000 | 1326281120 | 2710 | 2710 | 2715 | 2705 | 4985 |
| 584 | 20240717 | 092900 | 1312773600 | 2710 | 2725 | 2725 | 2710 | 3127 |
| 585 | 20240717 | 092800 | 1304266650 | 2725 | 2720 | 2725 | 2720 | 3494 |
| 586 | 20240717 | 092700 | 1294750040 | 2715 | 2715 | 2725 | 2715 | 5010 |
| 587 | 20240717 | 092600 | 1281139460 | 2715 | 2725 | 2725 | 2700 | 12664 |
| 588 | 20240717 | 092500 | 1246876940 | 2710 | 2720 | 2725 | 2710 | 4655 |
| 589 | 20240717 | 092400 | 1234244440 | 2715 | 2730 | 2735 | 2710 | 7122 |
| 590 | 20240717 | 092300 | 1214896015 | 2730 | 2755 | 2755 | 2725 | 14200 |
| 591 | 20240717 | 092200 | 1176013740 | 2755 | 2750 | 2755 | 2740 | 15074 |
| 592 | 20240717 | 092100 | 1134591195 | 2750 | 2745 | 2755 | 2740 | 24712 |
| 593 | 20240717 | 092000 | 1066703375 | 2740 | 2740 | 2745 | 2735 | 8364 |
| 594 | 20240717 | 091900 | 1043787860 | 2740 | 2730 | 2745 | 2725 | 11629 |
| 595 | 20240717 | 091800 | 1011935530 | 2725 | 2715 | 2730 | 2700 | 8084 |
| 596 | 20240717 | 091700 | 990024960 | 2715 | 2725 | 2730 | 2715 | 8648 |
| 597 | 20240717 | 091600 | 966450895 | 2720 | 2705 | 2725 | 2700 | 10496 |
| 598 | 20240717 | 091500 | 938049430 | 2710 | 2720 | 2720 | 2705 | 7672 |
| 599 | 20240717 | 091400 | 917243415 | 2720 | 2720 | 2730 | 2715 | 18158 |
| 600 | 20240717 | 091300 | 867791215 | 2720 | 2685 | 2740 | 2675 | 18112 |
| 601 | 20240717 | 091200 | 818668050 | 2675 | 2660 | 2685 | 2640 | 3768 |
| 602 | 20240717 | 091100 | 808657095 | 2640 | 2665 | 2670 | 2625 | 16735 |
| 603 | 20240717 | 091000 | 764335750 | 2665 | 2640 | 2665 | 2640 | 2748 |
| 604 | 20240717 | 090900 | 757042915 | 2640 | 2640 | 2650 | 2625 | 16598 |
| 605 | 20240717 | 090800 | 713308930 | 2640 | 2640 | 2645 | 2635 | 8724 |
| 606 | 20240717 | 090700 | 690310465 | 2635 | 2640 | 2670 | 2635 | 12977 |
| 607 | 20240717 | 090600 | 655954830 | 2640 | 2645 | 2645 | 2630 | 8410 |
| 608 | 20240717 | 090500 | 633781440 | 2645 | 2630 | 2655 | 2625 | 16368 |
| 609 | 20240717 | 090400 | 590684400 | 2640 | 2665 | 2680 | 2625 | 34947 |
| 610 | 20240717 | 090300 | 498212925 | 2660 | 2715 | 2725 | 2660 | 39721 |
| 611 | 20240717 | 090200 | 391240060 | 2725 | 2700 | 2745 | 2700 | 21573 |
| 612 | 20240717 | 090100 | 332386150 | 2710 | 2680 | 2730 | 2675 | 28122 |
| 613 | 20240717 | 090000 | 256447280 | 2690 | 2705 | 2755 | 2680 | 91045 |