30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 190900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 32008 |
| 3 | 20231106 | 190800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20231106 | 190700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20231106 | 190600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20231106 | 190500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20231106 | 190400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20231106 | 190300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20231106 | 190200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20231106 | 190100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20231106 | 190000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20231106 | 185900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20231106 | 185800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20231106 | 185700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20231106 | 185600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20231106 | 185500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20231106 | 185400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20231106 | 185300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20231106 | 185200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20231106 | 185100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20231106 | 185000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20231106 | 184900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20231106 | 184800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20231106 | 184700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20231106 | 184600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20231106 | 184500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20231106 | 184400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20231106 | 184300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20231106 | 184200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20231106 | 184100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20231106 | 184000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20231106 | 183900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 32008 |
| 33 | 20231106 | 183800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20231106 | 183700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20231106 | 183600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20231106 | 183500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20231106 | 183400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20231106 | 183300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20231106 | 183200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20231106 | 183100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20231106 | 183000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20231106 | 182900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20231106 | 182800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20231106 | 182700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20231106 | 182600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20231106 | 182500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20231106 | 182400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20231106 | 182300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20231106 | 182200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20231106 | 182100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20231106 | 182000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20231106 | 181900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20231106 | 181800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20231106 | 181700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20231106 | 181600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20231106 | 181500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20231106 | 181400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20231106 | 181300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20231106 | 181200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20231106 | 181100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20231106 | 181000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20231106 | 180900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 32008 |
| 63 | 20231106 | 180800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20231106 | 180700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20231106 | 180600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20231106 | 180500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20231106 | 180400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20231106 | 180300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20231106 | 180200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20231106 | 180100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20231106 | 180000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20231106 | 175900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20231106 | 175800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20231106 | 175700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20231106 | 175600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20231106 | 175500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20231106 | 175400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20231106 | 175300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20231106 | 175200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20231106 | 175100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20231106 | 175000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20231106 | 174900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20231106 | 174800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20231106 | 174700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20231106 | 174600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20231106 | 174500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20231106 | 174400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20231106 | 174300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20231106 | 174200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20231106 | 174100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20231106 | 174000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20231106 | 173900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 32008 |
| 93 | 20231106 | 173800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20231106 | 173700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20231106 | 173600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20231106 | 173500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20231106 | 173400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20231106 | 173300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20231106 | 173200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20231106 | 173100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20231106 | 173000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20231106 | 172900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20231106 | 172800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20231106 | 172700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20231106 | 172600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20231106 | 172500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20231106 | 172400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20231106 | 172300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20231106 | 172200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20231106 | 172100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20231106 | 172000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20231106 | 171900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20231106 | 171800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20231106 | 171700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20231106 | 171600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20231106 | 171500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20231106 | 171400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20231106 | 171300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20231106 | 171200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20231106 | 171100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20231106 | 171000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20231106 | 170900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 32008 |
| 123 | 20231106 | 170800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20231106 | 170700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20231106 | 170600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20231106 | 170500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20231106 | 170400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20231106 | 170300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20231106 | 170200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20231106 | 170100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20231106 | 170000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20231106 | 165900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20231106 | 165800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20231106 | 165700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20231106 | 165600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20231106 | 165500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20231106 | 165400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20231106 | 165300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20231106 | 165200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20231106 | 165100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20231106 | 165000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20231106 | 164900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20231106 | 164800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20231106 | 164700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20231106 | 164600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20231106 | 164500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20231106 | 164400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20231106 | 164300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20231106 | 164200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20231106 | 164100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20231106 | 164000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20231106 | 163900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 32008 |
| 153 | 20231106 | 163800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20231106 | 163700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20231106 | 163600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20231106 | 163500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20231106 | 163400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20231106 | 163300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20231106 | 163200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20231106 | 163100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20231106 | 163000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20231106 | 162900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20231106 | 162800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20231106 | 162700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20231106 | 162600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20231106 | 162500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20231106 | 162400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20231106 | 162300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20231106 | 162200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20231106 | 162100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20231106 | 162000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20231106 | 161900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20231106 | 161800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20231106 | 161700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20231106 | 161600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20231106 | 161500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20231106 | 161400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20231106 | 161300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20231106 | 161200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20231106 | 161100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20231106 | 161000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20231106 | 160900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 32008 |
| 183 | 20231106 | 160800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20231106 | 160700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20231106 | 160600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20231106 | 160500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20231106 | 160400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20231106 | 160300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20231106 | 160200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20231106 | 160100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20231106 | 160000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20231106 | 155900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20231106 | 155800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20231106 | 155700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20231106 | 155600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20231106 | 155500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20231106 | 155400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20231106 | 155300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20231106 | 155200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20231106 | 155100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20231106 | 155000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20231106 | 154900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20231106 | 154800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20231106 | 154700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20231106 | 154600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20231106 | 154500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20231106 | 154400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20231106 | 154300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20231106 | 154200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20231106 | 154100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20231106 | 154000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20231106 | 153900 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 32008 |
| 213 | 20231106 | 153800 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20231106 | 153700 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20231106 | 153600 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20231106 | 153500 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20231106 | 153400 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20231106 | 153300 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20231106 | 153200 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20231106 | 153100 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20231106 | 153000 | 6188687330 | 7230 | 7230 | 7230 | 7230 | 32008 |
| 222 | 20231106 | 152900 | 5957269490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20231106 | 152800 | 5957269490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20231106 | 152700 | 5957269490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20231106 | 152600 | 5957269490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20231106 | 152500 | 5957269490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20231106 | 152400 | 5957269490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20231106 | 152300 | 5957269490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20231106 | 152200 | 5957269490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20231106 | 152100 | 5957269490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20231106 | 152000 | 5957269490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20231106 | 151900 | 5957269490 | 7200 | 7210 | 7210 | 7190 | 5318 |
| 233 | 20231106 | 151800 | 5918976170 | 7210 | 7210 | 7230 | 7200 | 3356 |
| 234 | 20231106 | 151700 | 5894756540 | 7220 | 7210 | 7220 | 7210 | 870 |
| 235 | 20231106 | 151600 | 5888475420 | 7210 | 7210 | 7220 | 7200 | 4005 |
| 236 | 20231106 | 151500 | 5859579440 | 7210 | 7210 | 7220 | 7200 | 2890 |
| 237 | 20231106 | 151400 | 5838733640 | 7210 | 7200 | 7210 | 7200 | 9465 |
| 238 | 20231106 | 151300 | 5770523030 | 7190 | 7200 | 7200 | 7190 | 2207 |
| 239 | 20231106 | 151200 | 5754638820 | 7200 | 7200 | 7200 | 7190 | 1108 |
| 240 | 20231106 | 151100 | 5746661400 | 7200 | 7190 | 7200 | 7190 | 1122 |
| 241 | 20231106 | 151000 | 5738589030 | 7200 | 7190 | 7200 | 7190 | 865 |
| 242 | 20231106 | 150900 | 5732367600 | 7200 | 7200 | 7200 | 7190 | 3085 |
| 243 | 20231106 | 150800 | 5710186410 | 7190 | 7180 | 7200 | 7180 | 8109 |
| 244 | 20231106 | 150700 | 5651897600 | 7180 | 7180 | 7190 | 7180 | 3485 |
| 245 | 20231106 | 150600 | 5626875240 | 7180 | 7190 | 7200 | 7180 | 1180 |
| 246 | 20231106 | 150500 | 5618389440 | 7190 | 7200 | 7200 | 7190 | 1529 |
| 247 | 20231106 | 150400 | 5607394420 | 7200 | 7190 | 7200 | 7190 | 167 |
| 248 | 20231106 | 150300 | 5606192070 | 7200 | 7190 | 7200 | 7190 | 182 |
| 249 | 20231106 | 150200 | 5604882170 | 7200 | 7190 | 7200 | 7190 | 2424 |
| 250 | 20231106 | 150100 | 5587451610 | 7190 | 7200 | 7200 | 7190 | 765 |
| 251 | 20231106 | 150000 | 5581949480 | 7190 | 7190 | 7200 | 7190 | 1977 |
| 252 | 20231106 | 145900 | 5567725580 | 7200 | 7200 | 7200 | 7190 | 464 |
| 253 | 20231106 | 145800 | 5564385570 | 7190 | 7200 | 7200 | 7190 | 619 |
| 254 | 20231106 | 145700 | 5559929810 | 7200 | 7190 | 7200 | 7190 | 692 |
| 255 | 20231106 | 145600 | 5554954170 | 7200 | 7190 | 7200 | 7190 | 214 |
| 256 | 20231106 | 145500 | 5553414110 | 7190 | 7200 | 7200 | 7190 | 192 |
| 257 | 20231106 | 145400 | 5552031790 | 7200 | 7200 | 7200 | 7190 | 276 |
| 258 | 20231106 | 145300 | 5550047330 | 7190 | 7200 | 7200 | 7190 | 819 |
| 259 | 20231106 | 145200 | 5544152260 | 7190 | 7190 | 7190 | 7190 | 62 |
| 260 | 20231106 | 145100 | 5543706480 | 7200 | 7200 | 7200 | 7190 | 1206 |
| 261 | 20231106 | 145000 | 5535023290 | 7190 | 7190 | 7200 | 7190 | 1244 |
| 262 | 20231106 | 144900 | 5526077100 | 7200 | 7200 | 7200 | 7200 | 779 |
| 263 | 20231106 | 144800 | 5520468300 | 7200 | 7190 | 7200 | 7190 | 3580 |
| 264 | 20231106 | 144700 | 5494727730 | 7190 | 7190 | 7190 | 7190 | 1024 |
| 265 | 20231106 | 144600 | 5487365170 | 7180 | 7180 | 7180 | 7180 | 370 |
| 266 | 20231106 | 144500 | 5484708570 | 7190 | 7190 | 7190 | 7190 | 0 |
| 267 | 20231106 | 144400 | 5484708570 | 7190 | 7190 | 7190 | 7190 | 1511 |
| 268 | 20231106 | 144300 | 5473844480 | 7180 | 7190 | 7190 | 7180 | 1001 |
| 269 | 20231106 | 144200 | 5466650290 | 7190 | 7190 | 7190 | 7190 | 0 |
| 270 | 20231106 | 144100 | 5466650290 | 7190 | 7180 | 7190 | 7180 | 1394 |
| 271 | 20231106 | 144000 | 5456637350 | 7180 | 7180 | 7180 | 7170 | 916 |
| 272 | 20231106 | 143900 | 5450060490 | 7170 | 7170 | 7180 | 7170 | 1443 |
| 273 | 20231106 | 143800 | 5439709850 | 7180 | 7170 | 7180 | 7170 | 1103 |
| 274 | 20231106 | 143700 | 5431801330 | 7180 | 7180 | 7180 | 7170 | 102 |
| 275 | 20231106 | 143600 | 5431069970 | 7170 | 7180 | 7180 | 7170 | 175 |
| 276 | 20231106 | 143500 | 5429814210 | 7180 | 7180 | 7180 | 7180 | 1764 |
| 277 | 20231106 | 143400 | 5417148690 | 7180 | 7180 | 7180 | 7180 | 1167 |
| 278 | 20231106 | 143300 | 5408769630 | 7190 | 7180 | 7190 | 7180 | 320 |
| 279 | 20231106 | 143200 | 5406469000 | 7180 | 7190 | 7190 | 7180 | 1121 |
| 280 | 20231106 | 143100 | 5398419720 | 7190 | 7190 | 7190 | 7190 | 1437 |
| 281 | 20231106 | 143000 | 5388087690 | 7190 | 7190 | 7200 | 7190 | 1738 |
| 282 | 20231106 | 142900 | 5375582120 | 7190 | 7200 | 7200 | 7190 | 2 |
| 283 | 20231106 | 142800 | 5375567730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20231106 | 142700 | 5375567730 | 7200 | 7200 | 7200 | 7200 | 406 |
| 285 | 20231106 | 142600 | 5372644530 | 7200 | 7200 | 7200 | 7200 | 101 |
| 286 | 20231106 | 142500 | 5371917330 | 7200 | 7200 | 7210 | 7200 | 984 |
| 287 | 20231106 | 142400 | 5364832520 | 7200 | 7200 | 7200 | 7200 | 1005 |
| 288 | 20231106 | 142300 | 5357596520 | 7200 | 7190 | 7200 | 7190 | 153 |
| 289 | 20231106 | 142200 | 5356496440 | 7190 | 7180 | 7190 | 7180 | 3319 |
| 290 | 20231106 | 142100 | 5332634070 | 7180 | 7190 | 7190 | 7180 | 1707 |
| 291 | 20231106 | 142000 | 5320361740 | 7180 | 7180 | 7180 | 7180 | 7009 |
| 292 | 20231106 | 141900 | 5270037120 | 7180 | 7180 | 7180 | 7180 | 1078 |
| 293 | 20231106 | 141800 | 5262297080 | 7190 | 7190 | 7190 | 7190 | 402 |
| 294 | 20231106 | 141700 | 5259406700 | 7190 | 7190 | 7190 | 7190 | 4 |
| 295 | 20231106 | 141600 | 5259377940 | 7190 | 7190 | 7190 | 7190 | 26 |
| 296 | 20231106 | 141500 | 5259191000 | 7190 | 7190 | 7190 | 7190 | 702 |
| 297 | 20231106 | 141400 | 5254143620 | 7190 | 7200 | 7200 | 7190 | 414 |
| 298 | 20231106 | 141300 | 5251164720 | 7200 | 7190 | 7200 | 7190 | 2648 |
| 299 | 20231106 | 141200 | 5232124590 | 7190 | 7190 | 7190 | 7190 | 2 |
| 300 | 20231106 | 141100 | 5232110210 | 7190 | 7190 | 7190 | 7180 | 438 |
| 301 | 20231106 | 141000 | 5228961340 | 7180 | 7190 | 7190 | 7180 | 585 |
| 302 | 20231106 | 140900 | 5224758850 | 7190 | 7180 | 7190 | 7180 | 235 |
| 303 | 20231106 | 140800 | 5223069900 | 7190 | 7200 | 7200 | 7190 | 837 |
| 304 | 20231106 | 140700 | 5217051170 | 7190 | 7190 | 7190 | 7190 | 1243 |
| 305 | 20231106 | 140600 | 5208114000 | 7190 | 7190 | 7190 | 7190 | 100 |
| 306 | 20231106 | 140500 | 5207395000 | 7190 | 7190 | 7190 | 7190 | 82 |
| 307 | 20231106 | 140400 | 5206805420 | 7200 | 7180 | 7200 | 7180 | 709 |
| 308 | 20231106 | 140300 | 5201702220 | 7190 | 7190 | 7190 | 7190 | 1720 |
| 309 | 20231106 | 140200 | 5189335420 | 7190 | 7190 | 7200 | 7190 | 237 |
| 310 | 20231106 | 140100 | 5187629560 | 7190 | 7200 | 7200 | 7190 | 295 |
| 311 | 20231106 | 140000 | 5185508100 | 7200 | 7200 | 7200 | 7200 | 1162 |
| 312 | 20231106 | 135900 | 5177141700 | 7200 | 7200 | 7200 | 7200 | 3 |
| 313 | 20231106 | 135800 | 5177120100 | 7200 | 7210 | 7210 | 7200 | 1987 |
| 314 | 20231106 | 135700 | 5162802680 | 7210 | 7190 | 7210 | 7190 | 45 |
| 315 | 20231106 | 135600 | 5162478730 | 7190 | 7200 | 7200 | 7190 | 562 |
| 316 | 20231106 | 135500 | 5158432430 | 7210 | 7200 | 7210 | 7190 | 1436 |
| 317 | 20231106 | 135400 | 5148096000 | 7210 | 7210 | 7210 | 7210 | 18 |
| 318 | 20231106 | 135300 | 5147966220 | 7210 | 7200 | 7210 | 7200 | 879 |
| 319 | 20231106 | 135200 | 5141635940 | 7200 | 7200 | 7210 | 7200 | 214 |
| 320 | 20231106 | 135100 | 5140095050 | 7200 | 7210 | 7210 | 7200 | 994 |
| 321 | 20231106 | 135000 | 5132936300 | 7210 | 7200 | 7210 | 7200 | 2628 |
| 322 | 20231106 | 134900 | 5114011720 | 7200 | 7200 | 7200 | 7200 | 9 |
| 323 | 20231106 | 134800 | 5113946920 | 7200 | 7190 | 7200 | 7190 | 280 |
| 324 | 20231106 | 134700 | 5111931830 | 7190 | 7200 | 7200 | 7190 | 270 |
| 325 | 20231106 | 134600 | 5109989520 | 7190 | 7190 | 7200 | 7190 | 456 |
| 326 | 20231106 | 134500 | 5106710630 | 7190 | 7190 | 7190 | 7190 | 20 |
| 327 | 20231106 | 134400 | 5106566830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 328 | 20231106 | 134300 | 5106566830 | 7200 | 7190 | 7200 | 7190 | 4550 |
| 329 | 20231106 | 134200 | 5073808360 | 7200 | 7190 | 7200 | 7190 | 680 |
| 330 | 20231106 | 134100 | 5068913540 | 7190 | 7190 | 7190 | 7190 | 1021 |
| 331 | 20231106 | 134000 | 5061572550 | 7190 | 7190 | 7190 | 7190 | 208 |
| 332 | 20231106 | 133900 | 5060077030 | 7190 | 7180 | 7190 | 7180 | 294 |
| 333 | 20231106 | 133800 | 5057963470 | 7180 | 7180 | 7180 | 7180 | 21 |
| 334 | 20231106 | 133700 | 5057812690 | 7190 | 7190 | 7190 | 7190 | 4256 |
| 335 | 20231106 | 133600 | 5027212050 | 7190 | 7190 | 7190 | 7190 | 332 |
| 336 | 20231106 | 133500 | 5024824970 | 7190 | 7190 | 7200 | 7190 | 157 |
| 337 | 20231106 | 133400 | 5023696100 | 7190 | 7190 | 7200 | 7190 | 445 |
| 338 | 20231106 | 133300 | 5020496040 | 7200 | 7200 | 7200 | 7200 | 522 |
| 339 | 20231106 | 133200 | 5016737640 | 7190 | 7190 | 7200 | 7180 | 1236 |
| 340 | 20231106 | 133100 | 5007839120 | 7190 | 7190 | 7190 | 7180 | 751 |
| 341 | 20231106 | 133000 | 5002441420 | 7190 | 7190 | 7200 | 7190 | 1161 |
| 342 | 20231106 | 132900 | 4994093820 | 7190 | 7190 | 7200 | 7190 | 507 |
| 343 | 20231106 | 132800 | 4990446460 | 7190 | 7190 | 7200 | 7190 | 2880 |
| 344 | 20231106 | 132700 | 4969725270 | 7190 | 7190 | 7200 | 7190 | 183 |
| 345 | 20231106 | 132600 | 4968409470 | 7200 | 7200 | 7200 | 7190 | 513 |
| 346 | 20231106 | 132500 | 4964716020 | 7200 | 7190 | 7200 | 7190 | 707 |
| 347 | 20231106 | 132400 | 4959631680 | 7200 | 7190 | 7200 | 7190 | 4348 |
| 348 | 20231106 | 132300 | 4928367920 | 7190 | 7180 | 7190 | 7180 | 3169 |
| 349 | 20231106 | 132200 | 4905602810 | 7180 | 7180 | 7180 | 7180 | 1767 |
| 350 | 20231106 | 132100 | 4892915750 | 7180 | 7180 | 7190 | 7180 | 4435 |
| 351 | 20231106 | 132000 | 4861070930 | 7170 | 7180 | 7180 | 7170 | 332 |
| 352 | 20231106 | 131900 | 4858688710 | 7170 | 7180 | 7180 | 7170 | 266 |
| 353 | 20231106 | 131800 | 4856781090 | 7180 | 7180 | 7180 | 7180 | 1110 |
| 354 | 20231106 | 131700 | 4848811290 | 7190 | 7180 | 7190 | 7180 | 1153 |
| 355 | 20231106 | 131600 | 4840532220 | 7190 | 7180 | 7190 | 7180 | 279 |
| 356 | 20231106 | 131500 | 4838528740 | 7190 | 7190 | 7190 | 7180 | 1888 |
| 357 | 20231106 | 131400 | 4824955020 | 7190 | 7190 | 7190 | 7180 | 480 |
| 358 | 20231106 | 131300 | 4821505710 | 7190 | 7180 | 7190 | 7170 | 2859 |
| 359 | 20231106 | 131200 | 4800969460 | 7180 | 7170 | 7180 | 7170 | 101 |
| 360 | 20231106 | 131100 | 4800245280 | 7180 | 7170 | 7180 | 7170 | 172 |
| 361 | 20231106 | 131000 | 4799012030 | 7180 | 7180 | 7180 | 7150 | 5027 |
| 362 | 20231106 | 130900 | 4763005130 | 7180 | 7180 | 7180 | 7180 | 118 |
| 363 | 20231106 | 130800 | 4762157890 | 7180 | 7180 | 7180 | 7170 | 858 |
| 364 | 20231106 | 130700 | 4756000780 | 7180 | 7180 | 7180 | 7180 | 1 |
| 365 | 20231106 | 130600 | 4755993600 | 7170 | 7170 | 7180 | 7170 | 180 |
| 366 | 20231106 | 130500 | 4754702990 | 7170 | 7170 | 7180 | 7160 | 506 |
| 367 | 20231106 | 130400 | 4751077830 | 7170 | 7170 | 7170 | 7170 | 42 |
| 368 | 20231106 | 130300 | 4750776690 | 7170 | 7170 | 7180 | 7170 | 1901 |
| 369 | 20231106 | 130200 | 4737146490 | 7180 | 7180 | 7180 | 7180 | 170 |
| 370 | 20231106 | 130100 | 4735925890 | 7180 | 7170 | 7180 | 7170 | 19 |
| 371 | 20231106 | 130000 | 4735789510 | 7180 | 7180 | 7180 | 7170 | 257 |
| 372 | 20231106 | 125900 | 4733945590 | 7180 | 7180 | 7180 | 7180 | 30 |
| 373 | 20231106 | 125800 | 4733730190 | 7180 | 7170 | 7180 | 7170 | 632 |
| 374 | 20231106 | 125700 | 4729198740 | 7180 | 7180 | 7190 | 7180 | 336 |
| 375 | 20231106 | 125600 | 4726786250 | 7190 | 7180 | 7190 | 7170 | 2012 |
| 376 | 20231106 | 125500 | 4712333860 | 7180 | 7180 | 7180 | 7180 | 204 |
| 377 | 20231106 | 125400 | 4710869140 | 7180 | 7180 | 7190 | 7170 | 2467 |
| 378 | 20231106 | 125300 | 4693179570 | 7170 | 7180 | 7180 | 7170 | 186 |
| 379 | 20231106 | 125200 | 4691845520 | 7180 | 7180 | 7180 | 7180 | 0 |
| 380 | 20231106 | 125100 | 4691845520 | 7180 | 7180 | 7190 | 7170 | 2072 |
| 381 | 20231106 | 125000 | 4676977560 | 7180 | 7180 | 7190 | 7180 | 782 |
| 382 | 20231106 | 124900 | 4671360220 | 7190 | 7190 | 7190 | 7180 | 331 |
| 383 | 20231106 | 124800 | 4668981250 | 7180 | 7190 | 7190 | 7180 | 58 |
| 384 | 20231106 | 124700 | 4668564460 | 7190 | 7190 | 7190 | 7180 | 701 |
| 385 | 20231106 | 124600 | 4663529270 | 7190 | 7190 | 7200 | 7190 | 440 |
| 386 | 20231106 | 124500 | 4660365650 | 7200 | 7190 | 7200 | 7190 | 401 |
| 387 | 20231106 | 124400 | 4657480110 | 7190 | 7190 | 7200 | 7190 | 598 |
| 388 | 20231106 | 124300 | 4653180460 | 7190 | 7170 | 7200 | 7170 | 3788 |
| 389 | 20231106 | 124200 | 4625966090 | 7180 | 7170 | 7180 | 7170 | 22 |
| 390 | 20231106 | 124100 | 4625808140 | 7170 | 7170 | 7180 | 7170 | 665 |
| 391 | 20231106 | 124000 | 4621040050 | 7180 | 7180 | 7180 | 7180 | 497 |
| 392 | 20231106 | 123900 | 4617471590 | 7180 | 7190 | 7190 | 7180 | 136 |
| 393 | 20231106 | 123800 | 4616495100 | 7180 | 7170 | 7190 | 7170 | 5031 |
| 394 | 20231106 | 123700 | 4580370460 | 7170 | 7170 | 7180 | 7170 | 203 |
| 395 | 20231106 | 123600 | 4578914930 | 7170 | 7170 | 7170 | 7170 | 155 |
| 396 | 20231106 | 123500 | 4577803580 | 7170 | 7170 | 7180 | 7160 | 1040 |
| 397 | 20231106 | 123400 | 4570346800 | 7180 | 7180 | 7180 | 7180 | 503 |
| 398 | 20231106 | 123300 | 4566735260 | 7180 | 7170 | 7180 | 7170 | 1934 |
| 399 | 20231106 | 123200 | 4552860820 | 7170 | 7170 | 7170 | 7160 | 956 |
| 400 | 20231106 | 123100 | 4546007800 | 7160 | 7170 | 7170 | 7160 | 707 |
| 401 | 20231106 | 123000 | 4540939340 | 7170 | 7170 | 7180 | 7170 | 395 |
| 402 | 20231106 | 122900 | 4538105030 | 7170 | 7160 | 7180 | 7160 | 5326 |
| 403 | 20231106 | 122800 | 4499923820 | 7160 | 7160 | 7170 | 7150 | 2547 |
| 404 | 20231106 | 122700 | 4481686530 | 7150 | 7150 | 7160 | 7150 | 39 |
| 405 | 20231106 | 122600 | 4481407660 | 7160 | 7160 | 7160 | 7160 | 61 |
| 406 | 20231106 | 122500 | 4480970900 | 7160 | 7160 | 7160 | 7160 | 0 |
| 407 | 20231106 | 122400 | 4480970900 | 7160 | 7140 | 7160 | 7140 | 2953 |
| 408 | 20231106 | 122300 | 4459880350 | 7140 | 7130 | 7140 | 7130 | 402 |
| 409 | 20231106 | 122200 | 4457012070 | 7130 | 7130 | 7140 | 7120 | 2859 |
| 410 | 20231106 | 122100 | 4436621170 | 7130 | 7130 | 7140 | 7130 | 476 |
| 411 | 20231106 | 122000 | 4433227280 | 7140 | 7140 | 7140 | 7130 | 463 |
| 412 | 20231106 | 121900 | 4429923970 | 7140 | 7120 | 7140 | 7120 | 84 |
| 413 | 20231106 | 121800 | 4429325850 | 7140 | 7130 | 7140 | 7120 | 548 |
| 414 | 20231106 | 121700 | 4425417430 | 7140 | 7100 | 7140 | 7100 | 7 |
| 415 | 20231106 | 121600 | 4425367610 | 7100 | 7130 | 7140 | 7090 | 12440 |
| 416 | 20231106 | 121500 | 4337079860 | 7130 | 7130 | 7130 | 7130 | 201 |
| 417 | 20231106 | 121400 | 4335646730 | 7130 | 7140 | 7140 | 7130 | 417 |
| 418 | 20231106 | 121300 | 4332672510 | 7140 | 7150 | 7150 | 7130 | 1810 |
| 419 | 20231106 | 121200 | 4319749380 | 7150 | 7150 | 7150 | 7150 | 3 |
| 420 | 20231106 | 121100 | 4319727930 | 7150 | 7150 | 7150 | 7150 | 50 |
| 421 | 20231106 | 121000 | 4319370430 | 7150 | 7140 | 7150 | 7140 | 1233 |
| 422 | 20231106 | 120900 | 4310566790 | 7140 | 7140 | 7140 | 7140 | 24 |
| 423 | 20231106 | 120800 | 4310395430 | 7140 | 7140 | 7140 | 7140 | 1002 |
| 424 | 20231106 | 120700 | 4303241150 | 7140 | 7150 | 7150 | 7140 | 52 |
| 425 | 20231106 | 120600 | 4302869360 | 7150 | 7150 | 7160 | 7150 | 1938 |
| 426 | 20231106 | 120500 | 4289008310 | 7160 | 7150 | 7160 | 7150 | 208 |
| 427 | 20231106 | 120400 | 4287521060 | 7150 | 7150 | 7150 | 7140 | 1510 |
| 428 | 20231106 | 120300 | 4276725390 | 7150 | 7140 | 7150 | 7140 | 2075 |
| 429 | 20231106 | 120200 | 4261897670 | 7140 | 7140 | 7150 | 7140 | 4398 |
| 430 | 20231106 | 120100 | 4230486410 | 7150 | 7140 | 7150 | 7140 | 9 |
| 431 | 20231106 | 120000 | 4230422120 | 7140 | 7150 | 7150 | 7140 | 337 |
| 432 | 20231106 | 115900 | 4228014710 | 7150 | 7130 | 7150 | 7130 | 1887 |
| 433 | 20231106 | 115800 | 4214548970 | 7140 | 7140 | 7140 | 7140 | 20 |
| 434 | 20231106 | 115700 | 4214406170 | 7140 | 7140 | 7140 | 7140 | 502 |
| 435 | 20231106 | 115600 | 4210821890 | 7140 | 7130 | 7140 | 7130 | 246 |
| 436 | 20231106 | 115500 | 4209066310 | 7130 | 7140 | 7140 | 7130 | 1076 |
| 437 | 20231106 | 115400 | 4201391350 | 7140 | 7150 | 7150 | 7130 | 620 |
| 438 | 20231106 | 115300 | 4196964430 | 7150 | 7150 | 7150 | 7150 | 332 |
| 439 | 20231106 | 115200 | 4194590630 | 7140 | 7130 | 7170 | 7130 | 7035 |
| 440 | 20231106 | 115100 | 4144278270 | 7130 | 7100 | 7130 | 7090 | 5092 |
| 441 | 20231106 | 115000 | 4108067610 | 7100 | 7100 | 7100 | 7090 | 1076 |
| 442 | 20231106 | 114900 | 4100435720 | 7090 | 7090 | 7100 | 7090 | 1065 |
| 443 | 20231106 | 114800 | 4092883120 | 7100 | 7090 | 7100 | 7090 | 523 |
| 444 | 20231106 | 114700 | 4089173390 | 7090 | 7100 | 7100 | 7090 | 709 |
| 445 | 20231106 | 114600 | 4084145380 | 7100 | 7090 | 7100 | 7090 | 854 |
| 446 | 20231106 | 114500 | 4078087670 | 7100 | 7100 | 7100 | 7100 | 108 |
| 447 | 20231106 | 114400 | 4077320870 | 7100 | 7110 | 7110 | 7100 | 1716 |
| 448 | 20231106 | 114300 | 4065137230 | 7100 | 7100 | 7110 | 7100 | 2971 |
| 449 | 20231106 | 114200 | 4044041910 | 7100 | 7100 | 7100 | 7100 | 1478 |
| 450 | 20231106 | 114100 | 4033548110 | 7100 | 7100 | 7110 | 7100 | 1401 |
| 451 | 20231106 | 114000 | 4023598860 | 7100 | 7100 | 7100 | 7090 | 1671 |
| 452 | 20231106 | 113900 | 4011735460 | 7090 | 7090 | 7100 | 7090 | 2211 |
| 453 | 20231106 | 113800 | 3996056040 | 7100 | 7110 | 7110 | 7100 | 3913 |
| 454 | 20231106 | 113700 | 3968270860 | 7100 | 7110 | 7110 | 7100 | 1846 |
| 455 | 20231106 | 113600 | 3955151640 | 7110 | 7120 | 7120 | 7110 | 692 |
| 456 | 20231106 | 113500 | 3950231380 | 7120 | 7120 | 7120 | 7120 | 430 |
| 457 | 20231106 | 113400 | 3947169780 | 7110 | 7120 | 7120 | 7110 | 962 |
| 458 | 20231106 | 113300 | 3940326020 | 7120 | 7120 | 7120 | 7120 | 769 |
| 459 | 20231106 | 113200 | 3934850740 | 7130 | 7130 | 7130 | 7130 | 246 |
| 460 | 20231106 | 113100 | 3933096760 | 7130 | 7150 | 7150 | 7120 | 1361 |
| 461 | 20231106 | 113000 | 3923382160 | 7140 | 7120 | 7140 | 7110 | 5069 |
| 462 | 20231106 | 112900 | 3887245280 | 7120 | 7120 | 7120 | 7110 | 2946 |
| 463 | 20231106 | 112800 | 3866276760 | 7120 | 7120 | 7120 | 7110 | 921 |
| 464 | 20231106 | 112700 | 3859724930 | 7120 | 7110 | 7120 | 7110 | 5336 |
| 465 | 20231106 | 112600 | 3821785370 | 7100 | 7100 | 7110 | 7100 | 1144 |
| 466 | 20231106 | 112500 | 3813659210 | 7110 | 7100 | 7110 | 7090 | 1167 |
| 467 | 20231106 | 112400 | 3805369520 | 7100 | 7100 | 7100 | 7100 | 1684 |
| 468 | 20231106 | 112300 | 3793413120 | 7100 | 7100 | 7100 | 7090 | 1833 |
| 469 | 20231106 | 112200 | 3780404900 | 7090 | 7100 | 7100 | 7090 | 636 |
| 470 | 20231106 | 112100 | 3775889310 | 7100 | 7110 | 7110 | 7100 | 2716 |
| 471 | 20231106 | 112000 | 3756604270 | 7110 | 7110 | 7120 | 7110 | 1668 |
| 472 | 20231106 | 111900 | 3744744780 | 7110 | 7120 | 7120 | 7110 | 354 |
| 473 | 20231106 | 111800 | 3742226210 | 7120 | 7120 | 7120 | 7110 | 1396 |
| 474 | 20231106 | 111700 | 3732295470 | 7120 | 7120 | 7120 | 7120 | 382 |
| 475 | 20231106 | 111600 | 3729575630 | 7120 | 7110 | 7140 | 7110 | 1641 |
| 476 | 20231106 | 111500 | 3717891500 | 7100 | 7110 | 7120 | 7100 | 1197 |
| 477 | 20231106 | 111400 | 3709381790 | 7110 | 7110 | 7120 | 7110 | 718 |
| 478 | 20231106 | 111300 | 3704275280 | 7110 | 7130 | 7130 | 7110 | 531 |
| 479 | 20231106 | 111200 | 3700496070 | 7130 | 7100 | 7140 | 7090 | 1949 |
| 480 | 20231106 | 111100 | 3686628320 | 7110 | 7100 | 7110 | 7100 | 110 |
| 481 | 20231106 | 111000 | 3685846800 | 7090 | 7100 | 7110 | 7090 | 4586 |
| 482 | 20231106 | 110900 | 3653297770 | 7100 | 7100 | 7110 | 7100 | 903 |
| 483 | 20231106 | 110800 | 3646885040 | 7100 | 7100 | 7110 | 7100 | 2035 |
| 484 | 20231106 | 110700 | 3632427090 | 7100 | 7130 | 7130 | 7100 | 2077 |
| 485 | 20231106 | 110600 | 3617654270 | 7130 | 7110 | 7130 | 7100 | 2967 |
| 486 | 20231106 | 110500 | 3596559930 | 7110 | 7120 | 7120 | 7110 | 806 |
| 487 | 20231106 | 110400 | 3590826920 | 7120 | 7120 | 7120 | 7110 | 706 |
| 488 | 20231106 | 110300 | 3585807230 | 7110 | 7120 | 7120 | 7110 | 8866 |
| 489 | 20231106 | 110200 | 3522756420 | 7130 | 7130 | 7130 | 7120 | 1169 |
| 490 | 20231106 | 110100 | 3514431630 | 7130 | 7130 | 7140 | 7120 | 124 |
| 491 | 20231106 | 110000 | 3513548450 | 7140 | 7130 | 7140 | 7120 | 1783 |
| 492 | 20231106 | 105900 | 3500837170 | 7130 | 7120 | 7130 | 7120 | 1908 |
| 493 | 20231106 | 105800 | 3487246200 | 7130 | 7140 | 7140 | 7120 | 1221 |
| 494 | 20231106 | 105700 | 3478538450 | 7140 | 7150 | 7150 | 7140 | 1272 |
| 495 | 20231106 | 105600 | 3469456350 | 7140 | 7150 | 7150 | 7120 | 3409 |
| 496 | 20231106 | 105500 | 3445145710 | 7150 | 7140 | 7150 | 7140 | 1803 |
| 497 | 20231106 | 105400 | 3432259030 | 7140 | 7150 | 7150 | 7140 | 2905 |
| 498 | 20231106 | 105300 | 3411516190 | 7150 | 7150 | 7150 | 7140 | 1182 |
| 499 | 20231106 | 105200 | 3403075190 | 7140 | 7150 | 7150 | 7140 | 1812 |
| 500 | 20231106 | 105100 | 3390134770 | 7150 | 7150 | 7150 | 7140 | 4993 |
| 501 | 20231106 | 105000 | 3354441780 | 7160 | 7170 | 7170 | 7150 | 3546 |
| 502 | 20231106 | 104900 | 3329049430 | 7170 | 7160 | 7170 | 7160 | 4315 |
| 503 | 20231106 | 104800 | 3298146590 | 7170 | 7170 | 7180 | 7170 | 734 |
| 504 | 20231106 | 104700 | 3292882700 | 7170 | 7170 | 7190 | 7170 | 4295 |
| 505 | 20231106 | 104600 | 3262048700 | 7180 | 7190 | 7190 | 7180 | 2497 |
| 506 | 20231106 | 104500 | 3244113180 | 7200 | 7190 | 7200 | 7180 | 1153 |
| 507 | 20231106 | 104400 | 3235825920 | 7180 | 7180 | 7190 | 7180 | 3369 |
| 508 | 20231106 | 104300 | 3211618960 | 7180 | 7160 | 7180 | 7160 | 4410 |
| 509 | 20231106 | 104200 | 3179998340 | 7160 | 7180 | 7180 | 7150 | 2726 |
| 510 | 20231106 | 104100 | 3160477920 | 7170 | 7180 | 7180 | 7170 | 500 |
| 511 | 20231106 | 104000 | 3156889920 | 7180 | 7160 | 7180 | 7150 | 1153 |
| 512 | 20231106 | 103900 | 3148638660 | 7150 | 7170 | 7180 | 7150 | 3163 |
| 513 | 20231106 | 103800 | 3125966620 | 7180 | 7180 | 7180 | 7160 | 7295 |
| 514 | 20231106 | 103700 | 3073675810 | 7180 | 7200 | 7200 | 7180 | 5381 |
| 515 | 20231106 | 103600 | 3035000040 | 7190 | 7170 | 7190 | 7170 | 1446 |
| 516 | 20231106 | 103500 | 3024604220 | 7180 | 7190 | 7190 | 7170 | 4085 |
| 517 | 20231106 | 103400 | 2995271800 | 7190 | 7160 | 7210 | 7160 | 23858 |
| 518 | 20231106 | 103300 | 2823511620 | 7170 | 7210 | 7210 | 7170 | 6699 |
| 519 | 20231106 | 103200 | 2775324440 | 7200 | 7140 | 7200 | 7120 | 35056 |
| 520 | 20231106 | 103100 | 2524009230 | 7140 | 7110 | 7140 | 7110 | 15779 |
| 521 | 20231106 | 103000 | 2411567340 | 7100 | 7100 | 7110 | 7100 | 2395 |
| 522 | 20231106 | 102900 | 2394554790 | 7090 | 7090 | 7090 | 7090 | 663 |
| 523 | 20231106 | 102800 | 2389854120 | 7090 | 7090 | 7100 | 7080 | 2072 |
| 524 | 20231106 | 102700 | 2375163630 | 7080 | 7080 | 7080 | 7080 | 468 |
| 525 | 20231106 | 102600 | 2371850190 | 7080 | 7100 | 7100 | 7080 | 2493 |
| 526 | 20231106 | 102500 | 2354177940 | 7090 | 7100 | 7100 | 7090 | 1992 |
| 527 | 20231106 | 102400 | 2340038720 | 7100 | 7110 | 7110 | 7100 | 839 |
| 528 | 20231106 | 102300 | 2334074130 | 7110 | 7100 | 7110 | 7100 | 5163 |
| 529 | 20231106 | 102200 | 2297378910 | 7100 | 7090 | 7100 | 7090 | 2390 |
| 530 | 20231106 | 102100 | 2280413110 | 7090 | 7100 | 7100 | 7080 | 8762 |
| 531 | 20231106 | 102000 | 2218218420 | 7090 | 7070 | 7090 | 7070 | 2644 |
| 532 | 20231106 | 101900 | 2199478800 | 7090 | 7070 | 7090 | 7070 | 2638 |
| 533 | 20231106 | 101800 | 2180806400 | 7070 | 7060 | 7070 | 7060 | 1108 |
| 534 | 20231106 | 101700 | 2172977040 | 7070 | 7060 | 7070 | 7060 | 1158 |
| 535 | 20231106 | 101600 | 2164799420 | 7060 | 7070 | 7090 | 7060 | 2322 |
| 536 | 20231106 | 101500 | 2148381240 | 7060 | 7070 | 7080 | 7060 | 755 |
| 537 | 20231106 | 101400 | 2143047760 | 7070 | 7060 | 7070 | 7050 | 967 |
| 538 | 20231106 | 101300 | 2136217710 | 7050 | 7060 | 7070 | 7050 | 1825 |
| 539 | 20231106 | 101200 | 2123319370 | 7060 | 7060 | 7060 | 7050 | 1384 |
| 540 | 20231106 | 101100 | 2113548370 | 7060 | 7060 | 7060 | 7050 | 6548 |
| 541 | 20231106 | 101000 | 2067330600 | 7060 | 7060 | 7060 | 7050 | 1548 |
| 542 | 20231106 | 100900 | 2056411720 | 7060 | 7070 | 7070 | 7060 | 3203 |
| 543 | 20231106 | 100800 | 2033789210 | 7070 | 7070 | 7070 | 7060 | 2367 |
| 544 | 20231106 | 100700 | 2017054570 | 7060 | 7070 | 7070 | 7060 | 1278 |
| 545 | 20231106 | 100600 | 2008029760 | 7070 | 7060 | 7100 | 7050 | 2549 |
| 546 | 20231106 | 100500 | 1989985900 | 7060 | 7060 | 7060 | 7050 | 1978 |
| 547 | 20231106 | 100400 | 1976023980 | 7060 | 7050 | 7070 | 7050 | 1989 |
| 548 | 20231106 | 100300 | 1961983380 | 7060 | 7050 | 7070 | 7050 | 2020 |
| 549 | 20231106 | 100200 | 1947725550 | 7060 | 7060 | 7070 | 7050 | 2804 |
| 550 | 20231106 | 100100 | 1927923900 | 7060 | 7060 | 7060 | 7050 | 296 |
| 551 | 20231106 | 100000 | 1925834790 | 7060 | 7060 | 7070 | 7050 | 1456 |
| 552 | 20231106 | 095900 | 1915558740 | 7050 | 7060 | 7070 | 7050 | 902 |
| 553 | 20231106 | 095800 | 1909191090 | 7070 | 7060 | 7070 | 7060 | 754 |
| 554 | 20231106 | 095700 | 1903865310 | 7060 | 7070 | 7070 | 7060 | 301 |
| 555 | 20231106 | 095600 | 1901739370 | 7070 | 7060 | 7070 | 7060 | 1911 |
| 556 | 20231106 | 095500 | 1888234070 | 7060 | 7070 | 7070 | 7060 | 1381 |
| 557 | 20231106 | 095400 | 1878479990 | 7070 | 7070 | 7070 | 7070 | 2446 |
| 558 | 20231106 | 095300 | 1861186770 | 7080 | 7090 | 7090 | 7080 | 1349 |
| 559 | 20231106 | 095200 | 1851635830 | 7080 | 7080 | 7080 | 7070 | 283 |
| 560 | 20231106 | 095100 | 1849632590 | 7090 | 7080 | 7090 | 7080 | 997 |
| 561 | 20231106 | 095000 | 1842570900 | 7080 | 7080 | 7080 | 7070 | 387 |
| 562 | 20231106 | 094900 | 1839832770 | 7080 | 7080 | 7090 | 7070 | 275 |
| 563 | 20231106 | 094800 | 1837884880 | 7070 | 7090 | 7090 | 7070 | 834 |
| 564 | 20231106 | 094700 | 1831988220 | 7090 | 7080 | 7090 | 7060 | 1548 |
| 565 | 20231106 | 094600 | 1821025670 | 7060 | 7060 | 7070 | 7050 | 4669 |
| 566 | 20231106 | 094500 | 1788067160 | 7070 | 7070 | 7070 | 7060 | 4709 |
| 567 | 20231106 | 094400 | 1754814530 | 7060 | 7080 | 7080 | 7060 | 7188 |
| 568 | 20231106 | 094300 | 1704042550 | 7080 | 7090 | 7090 | 7070 | 1653 |
| 569 | 20231106 | 094200 | 1692325320 | 7100 | 7100 | 7100 | 7090 | 539 |
| 570 | 20231106 | 094100 | 1688501070 | 7090 | 7090 | 7100 | 7090 | 2097 |
| 571 | 20231106 | 094000 | 1673612430 | 7100 | 7120 | 7120 | 7090 | 7417 |
| 572 | 20231106 | 093900 | 1620861720 | 7120 | 7120 | 7120 | 7120 | 1161 |
| 573 | 20231106 | 093800 | 1612595400 | 7110 | 7100 | 7110 | 7090 | 4711 |
| 574 | 20231106 | 093700 | 1579137600 | 7090 | 7070 | 7090 | 7070 | 1486 |
| 575 | 20231106 | 093600 | 1568616170 | 7110 | 7090 | 7110 | 7060 | 10630 |
| 576 | 20231106 | 093500 | 1493353720 | 7070 | 7070 | 7110 | 7060 | 15270 |
| 577 | 20231106 | 093400 | 1385041400 | 7060 | 7060 | 7060 | 7050 | 6556 |
| 578 | 20231106 | 093300 | 1338761360 | 7050 | 7060 | 7060 | 7050 | 2596 |
| 579 | 20231106 | 093200 | 1320447400 | 7060 | 7050 | 7070 | 7050 | 10005 |
| 580 | 20231106 | 093100 | 1249840310 | 7060 | 7050 | 7060 | 7050 | 794 |
| 581 | 20231106 | 093000 | 1244240810 | 7060 | 7060 | 7070 | 7060 | 1660 |
| 582 | 20231106 | 092900 | 1232520200 | 7060 | 7060 | 7070 | 7060 | 2068 |
| 583 | 20231106 | 092800 | 1217916820 | 7070 | 7070 | 7070 | 7070 | 184 |
| 584 | 20231106 | 092700 | 1216615940 | 7060 | 7060 | 7060 | 7050 | 597 |
| 585 | 20231106 | 092600 | 1212401310 | 7070 | 7060 | 7080 | 7050 | 1525 |
| 586 | 20231106 | 092500 | 1201622310 | 7060 | 7060 | 7090 | 7060 | 5331 |
| 587 | 20231106 | 092400 | 1163984840 | 7090 | 7090 | 7090 | 7060 | 2462 |
| 588 | 20231106 | 092300 | 1146595390 | 7050 | 7060 | 7090 | 7050 | 5852 |
| 589 | 20231106 | 092200 | 1105204050 | 7040 | 7050 | 7050 | 7040 | 2226 |
| 590 | 20231106 | 092100 | 1089513790 | 7050 | 7050 | 7060 | 7050 | 741 |
| 591 | 20231106 | 092000 | 1084288730 | 7050 | 7040 | 7060 | 7040 | 5973 |
| 592 | 20231106 | 091900 | 1042231340 | 7050 | 7050 | 7050 | 7040 | 3596 |
| 593 | 20231106 | 091800 | 1016883590 | 7040 | 7050 | 7050 | 7040 | 1960 |
| 594 | 20231106 | 091700 | 1003079590 | 7050 | 7050 | 7060 | 7040 | 15747 |
| 595 | 20231106 | 091600 | 892064910 | 7050 | 7050 | 7060 | 7050 | 1284 |
| 596 | 20231106 | 091500 | 883001070 | 7060 | 7060 | 7060 | 7050 | 2985 |
| 597 | 20231106 | 091400 | 861938780 | 7060 | 7060 | 7060 | 7050 | 371 |
| 598 | 20231106 | 091300 | 859319740 | 7060 | 7050 | 7060 | 7050 | 745 |
| 599 | 20231106 | 091200 | 854066060 | 7050 | 7050 | 7080 | 7050 | 1968 |
| 600 | 20231106 | 091100 | 840180100 | 7050 | 7050 | 7070 | 7050 | 4176 |
| 601 | 20231106 | 091000 | 810707210 | 7060 | 7060 | 7060 | 7050 | 1784 |
| 602 | 20231106 | 090900 | 798118600 | 7060 | 7060 | 7070 | 7050 | 6300 |
| 603 | 20231106 | 090800 | 753638080 | 7060 | 7040 | 7070 | 7040 | 4238 |
| 604 | 20231106 | 090700 | 723738760 | 7040 | 7060 | 7060 | 7040 | 3635 |
| 605 | 20231106 | 090600 | 698129090 | 7070 | 7060 | 7080 | 7040 | 6721 |
| 606 | 20231106 | 090500 | 650692070 | 7070 | 7050 | 7120 | 7040 | 6964 |
| 607 | 20231106 | 090400 | 601422780 | 7050 | 7050 | 7050 | 7030 | 7764 |
| 608 | 20231106 | 090300 | 546757310 | 7080 | 7090 | 7100 | 7040 | 9196 |
| 609 | 20231106 | 090200 | 481744990 | 7090 | 7070 | 7100 | 7070 | 5862 |
| 610 | 20231106 | 090100 | 440174530 | 7070 | 7130 | 7180 | 7070 | 11555 |
| 611 | 20231106 | 090000 | 357654840 | 7140 | 7110 | 7160 | 7070 | 50275 |