30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 190900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 23538 |
| 3 | 20231129 | 190800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20231129 | 190700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20231129 | 190600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20231129 | 190500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20231129 | 190400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20231129 | 190300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20231129 | 190200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20231129 | 190100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20231129 | 190000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20231129 | 185900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20231129 | 185800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20231129 | 185700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20231129 | 185600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20231129 | 185500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20231129 | 185400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20231129 | 185300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20231129 | 185200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20231129 | 185100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20231129 | 185000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20231129 | 184900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20231129 | 184800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20231129 | 184700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20231129 | 184600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20231129 | 184500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20231129 | 184400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20231129 | 184300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20231129 | 184200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20231129 | 184100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20231129 | 184000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20231129 | 183900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 23538 |
| 33 | 20231129 | 183800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20231129 | 183700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20231129 | 183600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20231129 | 183500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20231129 | 183400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20231129 | 183300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20231129 | 183200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20231129 | 183100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20231129 | 183000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20231129 | 182900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20231129 | 182800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20231129 | 182700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20231129 | 182600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20231129 | 182500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20231129 | 182400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20231129 | 182300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20231129 | 182200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20231129 | 182100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20231129 | 182000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20231129 | 181900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20231129 | 181800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20231129 | 181700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20231129 | 181600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20231129 | 181500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20231129 | 181400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20231129 | 181300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20231129 | 181200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20231129 | 181100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20231129 | 181000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20231129 | 180900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 23538 |
| 63 | 20231129 | 180800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20231129 | 180700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20231129 | 180600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20231129 | 180500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20231129 | 180400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20231129 | 180300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20231129 | 180200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20231129 | 180100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20231129 | 180000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20231129 | 175900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20231129 | 175800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20231129 | 175700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20231129 | 175600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20231129 | 175500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20231129 | 175400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20231129 | 175300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20231129 | 175200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20231129 | 175100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20231129 | 175000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20231129 | 174900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20231129 | 174800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20231129 | 174700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20231129 | 174600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20231129 | 174500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20231129 | 174400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20231129 | 174300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20231129 | 174200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20231129 | 174100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20231129 | 174000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20231129 | 173900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 23538 |
| 93 | 20231129 | 173800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20231129 | 173700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20231129 | 173600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20231129 | 173500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20231129 | 173400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20231129 | 173300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20231129 | 173200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20231129 | 173100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20231129 | 173000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20231129 | 172900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20231129 | 172800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20231129 | 172700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20231129 | 172600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20231129 | 172500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20231129 | 172400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20231129 | 172300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20231129 | 172200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20231129 | 172100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20231129 | 172000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20231129 | 171900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20231129 | 171800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20231129 | 171700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20231129 | 171600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20231129 | 171500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20231129 | 171400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20231129 | 171300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20231129 | 171200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20231129 | 171100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20231129 | 171000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20231129 | 170900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 23538 |
| 123 | 20231129 | 170800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20231129 | 170700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20231129 | 170600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20231129 | 170500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20231129 | 170400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20231129 | 170300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20231129 | 170200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20231129 | 170100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20231129 | 170000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20231129 | 165900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20231129 | 165800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20231129 | 165700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20231129 | 165600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20231129 | 165500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20231129 | 165400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20231129 | 165300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20231129 | 165200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20231129 | 165100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20231129 | 165000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20231129 | 164900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20231129 | 164800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20231129 | 164700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20231129 | 164600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20231129 | 164500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20231129 | 164400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20231129 | 164300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20231129 | 164200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20231129 | 164100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20231129 | 164000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20231129 | 163900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 23538 |
| 153 | 20231129 | 163800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20231129 | 163700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20231129 | 163600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20231129 | 163500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20231129 | 163400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20231129 | 163300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20231129 | 163200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20231129 | 163100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20231129 | 163000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20231129 | 162900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20231129 | 162800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20231129 | 162700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20231129 | 162600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20231129 | 162500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20231129 | 162400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20231129 | 162300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20231129 | 162200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20231129 | 162100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20231129 | 162000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20231129 | 161900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20231129 | 161800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20231129 | 161700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20231129 | 161600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20231129 | 161500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20231129 | 161400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20231129 | 161300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20231129 | 161200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20231129 | 161100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20231129 | 161000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20231129 | 160900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 23538 |
| 183 | 20231129 | 160800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20231129 | 160700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20231129 | 160600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20231129 | 160500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20231129 | 160400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20231129 | 160300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20231129 | 160200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20231129 | 160100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20231129 | 160000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20231129 | 155900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20231129 | 155800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20231129 | 155700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20231129 | 155600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20231129 | 155500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20231129 | 155400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20231129 | 155300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20231129 | 155200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20231129 | 155100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20231129 | 155000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20231129 | 154900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20231129 | 154800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20231129 | 154700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20231129 | 154600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20231129 | 154500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20231129 | 154400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20231129 | 154300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20231129 | 154200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20231129 | 154100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20231129 | 154000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20231129 | 153900 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 23538 |
| 213 | 20231129 | 153800 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20231129 | 153700 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20231129 | 153600 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20231129 | 153500 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20231129 | 153400 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20231129 | 153300 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20231129 | 153200 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20231129 | 153100 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20231129 | 153000 | 8378947530 | 6520 | 6520 | 6520 | 6520 | 23538 |
| 222 | 20231129 | 152900 | 8225479770 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20231129 | 152800 | 8225479770 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20231129 | 152700 | 8225479770 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20231129 | 152600 | 8225479770 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20231129 | 152500 | 8225479770 | 6510 | 6510 | 6510 | 6510 | 0 |
| 227 | 20231129 | 152400 | 8225479770 | 6510 | 6510 | 6510 | 6510 | 0 |
| 228 | 20231129 | 152300 | 8225479770 | 6510 | 6510 | 6510 | 6510 | 0 |
| 229 | 20231129 | 152200 | 8225479770 | 6510 | 6510 | 6510 | 6510 | 0 |
| 230 | 20231129 | 152100 | 8225479770 | 6510 | 6510 | 6510 | 6510 | 0 |
| 231 | 20231129 | 152000 | 8225479770 | 6510 | 6510 | 6510 | 6510 | 0 |
| 232 | 20231129 | 151900 | 8225479770 | 6510 | 6530 | 6530 | 6510 | 1352 |
| 233 | 20231129 | 151800 | 8216662100 | 6530 | 6520 | 6530 | 6520 | 1960 |
| 234 | 20231129 | 151700 | 8203882500 | 6530 | 6510 | 6530 | 6510 | 4795 |
| 235 | 20231129 | 151600 | 8172614740 | 6520 | 6510 | 6520 | 6510 | 2231 |
| 236 | 20231129 | 151500 | 8158090800 | 6520 | 6510 | 6520 | 6500 | 3936 |
| 237 | 20231129 | 151400 | 8132484700 | 6510 | 6510 | 6520 | 6500 | 2191 |
| 238 | 20231129 | 151300 | 8118222830 | 6520 | 6510 | 6520 | 6500 | 8609 |
| 239 | 20231129 | 151200 | 8062239230 | 6520 | 6520 | 6520 | 6510 | 7986 |
| 240 | 20231129 | 151100 | 8010239470 | 6510 | 6520 | 6520 | 6510 | 895 |
| 241 | 20231129 | 151000 | 8004410740 | 6520 | 6510 | 6520 | 6510 | 1594 |
| 242 | 20231129 | 150900 | 7994032180 | 6520 | 6530 | 6530 | 6510 | 4951 |
| 243 | 20231129 | 150800 | 7961767840 | 6530 | 6530 | 6530 | 6520 | 633 |
| 244 | 20231129 | 150700 | 7957637030 | 6530 | 6530 | 6530 | 6520 | 736 |
| 245 | 20231129 | 150600 | 7952833040 | 6520 | 6520 | 6530 | 6510 | 1993 |
| 246 | 20231129 | 150500 | 7939840230 | 6520 | 6510 | 6520 | 6510 | 1577 |
| 247 | 20231129 | 150400 | 7929568390 | 6510 | 6520 | 6520 | 6510 | 218 |
| 248 | 20231129 | 150300 | 7928148830 | 6520 | 6510 | 6520 | 6510 | 796 |
| 249 | 20231129 | 150200 | 7922962090 | 6510 | 6530 | 6530 | 6510 | 1230 |
| 250 | 20231129 | 150100 | 7914949110 | 6520 | 6530 | 6530 | 6520 | 547 |
| 251 | 20231129 | 150000 | 7911380700 | 6530 | 6530 | 6530 | 6520 | 2543 |
| 252 | 20231129 | 145900 | 7894799080 | 6520 | 6530 | 6530 | 6520 | 504 |
| 253 | 20231129 | 145800 | 7891511260 | 6530 | 6530 | 6530 | 6520 | 382 |
| 254 | 20231129 | 145700 | 7889019850 | 6520 | 6530 | 6530 | 6520 | 390 |
| 255 | 20231129 | 145600 | 7886476950 | 6520 | 6510 | 6520 | 6510 | 2747 |
| 256 | 20231129 | 145500 | 7868569790 | 6520 | 6520 | 6520 | 6510 | 672 |
| 257 | 20231129 | 145400 | 7864191920 | 6520 | 6520 | 6520 | 6510 | 2749 |
| 258 | 20231129 | 145300 | 7846285640 | 6520 | 6510 | 6520 | 6510 | 338 |
| 259 | 20231129 | 145200 | 7844084530 | 6510 | 6520 | 6520 | 6510 | 467 |
| 260 | 20231129 | 145100 | 7841044250 | 6510 | 6510 | 6520 | 6510 | 269 |
| 261 | 20231129 | 145000 | 7839292270 | 6510 | 6520 | 6520 | 6510 | 1379 |
| 262 | 20231129 | 144900 | 7830304770 | 6520 | 6520 | 6520 | 6520 | 5065 |
| 263 | 20231129 | 144800 | 7797280970 | 6520 | 6520 | 6530 | 6520 | 280 |
| 264 | 20231129 | 144700 | 7795455030 | 6520 | 6510 | 6520 | 6500 | 4884 |
| 265 | 20231129 | 144600 | 7763673000 | 6510 | 6520 | 6520 | 6500 | 10307 |
| 266 | 20231129 | 144500 | 7696578160 | 6520 | 6510 | 6520 | 6510 | 1306 |
| 267 | 20231129 | 144400 | 7688067140 | 6510 | 6510 | 6520 | 6510 | 247 |
| 268 | 20231129 | 144300 | 7686459160 | 6510 | 6510 | 6520 | 6510 | 517 |
| 269 | 20231129 | 144200 | 7683092480 | 6520 | 6510 | 6520 | 6510 | 228 |
| 270 | 20231129 | 144100 | 7681608150 | 6520 | 6520 | 6520 | 6510 | 4046 |
| 271 | 20231129 | 144000 | 7655248450 | 6510 | 6510 | 6520 | 6510 | 3036 |
| 272 | 20231129 | 143900 | 7635483940 | 6520 | 6510 | 6520 | 6510 | 1014 |
| 273 | 20231129 | 143800 | 7628879620 | 6510 | 6510 | 6520 | 6510 | 1639 |
| 274 | 20231129 | 143700 | 7618208990 | 6520 | 6530 | 6530 | 6520 | 3864 |
| 275 | 20231129 | 143600 | 7593006650 | 6530 | 6530 | 6530 | 6520 | 480 |
| 276 | 20231129 | 143500 | 7589876750 | 6520 | 6520 | 6520 | 6510 | 4358 |
| 277 | 20231129 | 143400 | 7561477170 | 6520 | 6520 | 6520 | 6520 | 339 |
| 278 | 20231129 | 143300 | 7559266890 | 6520 | 6530 | 6530 | 6510 | 2064 |
| 279 | 20231129 | 143200 | 7545818490 | 6530 | 6530 | 6530 | 6520 | 1770 |
| 280 | 20231129 | 143100 | 7534263070 | 6520 | 6520 | 6520 | 6520 | 1366 |
| 281 | 20231129 | 143000 | 7525356750 | 6530 | 6520 | 6530 | 6510 | 3002 |
| 282 | 20231129 | 142900 | 7505813700 | 6530 | 6520 | 6530 | 6510 | 1987 |
| 283 | 20231129 | 142800 | 7492846950 | 6520 | 6520 | 6520 | 6510 | 1239 |
| 284 | 20231129 | 142700 | 7484774140 | 6520 | 6520 | 6520 | 6520 | 824 |
| 285 | 20231129 | 142600 | 7479401660 | 6520 | 6520 | 6530 | 6520 | 435 |
| 286 | 20231129 | 142500 | 7476565400 | 6530 | 6520 | 6530 | 6520 | 2601 |
| 287 | 20231129 | 142400 | 7459591600 | 6520 | 6510 | 6520 | 6510 | 1376 |
| 288 | 20231129 | 142300 | 7450626270 | 6520 | 6520 | 6520 | 6510 | 789 |
| 289 | 20231129 | 142200 | 7445482610 | 6510 | 6520 | 6530 | 6510 | 2181 |
| 290 | 20231129 | 142100 | 7431262410 | 6520 | 6520 | 6520 | 6520 | 783 |
| 291 | 20231129 | 142000 | 7426157250 | 6520 | 6520 | 6520 | 6510 | 3470 |
| 292 | 20231129 | 141900 | 7403564070 | 6520 | 6510 | 6520 | 6510 | 1662 |
| 293 | 20231129 | 141800 | 7392727850 | 6510 | 6510 | 6510 | 6500 | 1497 |
| 294 | 20231129 | 141700 | 7382983000 | 6510 | 6510 | 6510 | 6500 | 3092 |
| 295 | 20231129 | 141600 | 7362856720 | 6510 | 6530 | 6540 | 6510 | 50565 |
| 296 | 20231129 | 141500 | 7033338430 | 6540 | 6530 | 6540 | 6530 | 1434 |
| 297 | 20231129 | 141400 | 7023973620 | 6530 | 6520 | 6540 | 6520 | 3645 |
| 298 | 20231129 | 141300 | 7000171640 | 6530 | 6530 | 6530 | 6520 | 13799 |
| 299 | 20231129 | 141200 | 6910065760 | 6530 | 6540 | 6540 | 6530 | 1007 |
| 300 | 20231129 | 141100 | 6903482890 | 6540 | 6530 | 6540 | 6530 | 52 |
| 301 | 20231129 | 141000 | 6903143310 | 6530 | 6540 | 6540 | 6530 | 661 |
| 302 | 20231129 | 140900 | 6898821200 | 6540 | 6530 | 6540 | 6530 | 997 |
| 303 | 20231129 | 140800 | 6892310760 | 6540 | 6540 | 6540 | 6540 | 1443 |
| 304 | 20231129 | 140700 | 6882873540 | 6540 | 6540 | 6540 | 6530 | 1130 |
| 305 | 20231129 | 140600 | 6875483960 | 6540 | 6540 | 6540 | 6540 | 2698 |
| 306 | 20231129 | 140500 | 6857839040 | 6530 | 6530 | 6540 | 6530 | 2404 |
| 307 | 20231129 | 140400 | 6842140910 | 6530 | 6540 | 6540 | 6530 | 321 |
| 308 | 20231129 | 140300 | 6840042400 | 6540 | 6550 | 6550 | 6540 | 11969 |
| 309 | 20231129 | 140200 | 6761759800 | 6540 | 6550 | 6550 | 6540 | 340 |
| 310 | 20231129 | 140100 | 6759533430 | 6550 | 6540 | 6550 | 6540 | 1546 |
| 311 | 20231129 | 140000 | 6749412380 | 6540 | 6540 | 6540 | 6540 | 1018 |
| 312 | 20231129 | 135900 | 6742754660 | 6550 | 6550 | 6550 | 6550 | 403 |
| 313 | 20231129 | 135800 | 6740115010 | 6550 | 6550 | 6550 | 6540 | 99 |
| 314 | 20231129 | 135700 | 6739467230 | 6550 | 6550 | 6550 | 6540 | 425 |
| 315 | 20231129 | 135600 | 6736685000 | 6550 | 6540 | 6550 | 6540 | 2097 |
| 316 | 20231129 | 135500 | 6722970440 | 6550 | 6540 | 6550 | 6540 | 370 |
| 317 | 20231129 | 135400 | 6720549930 | 6540 | 6550 | 6550 | 6540 | 5097 |
| 318 | 20231129 | 135300 | 6687167180 | 6550 | 6550 | 6550 | 6550 | 183 |
| 319 | 20231129 | 135200 | 6685968530 | 6550 | 6560 | 6560 | 6550 | 134 |
| 320 | 20231129 | 135100 | 6685090800 | 6550 | 6560 | 6560 | 6550 | 1195 |
| 321 | 20231129 | 135000 | 6677262000 | 6560 | 6550 | 6560 | 6550 | 91 |
| 322 | 20231129 | 134900 | 6676665940 | 6550 | 6550 | 6560 | 6550 | 134 |
| 323 | 20231129 | 134800 | 6675787880 | 6560 | 6560 | 6560 | 6550 | 246 |
| 324 | 20231129 | 134700 | 6674176340 | 6560 | 6560 | 6560 | 6550 | 549 |
| 325 | 20231129 | 134600 | 6670575520 | 6560 | 6560 | 6560 | 6550 | 357 |
| 326 | 20231129 | 134500 | 6668234500 | 6560 | 6560 | 6560 | 6550 | 1406 |
| 327 | 20231129 | 134400 | 6659023140 | 6560 | 6560 | 6570 | 6560 | 93 |
| 328 | 20231129 | 134300 | 6658413030 | 6570 | 6560 | 6570 | 6550 | 1978 |
| 329 | 20231129 | 134200 | 6645437740 | 6570 | 6560 | 6570 | 6560 | 155 |
| 330 | 20231129 | 134100 | 6644420910 | 6570 | 6570 | 6570 | 6570 | 281 |
| 331 | 20231129 | 134000 | 6642574740 | 6570 | 6570 | 6570 | 6570 | 50 |
| 332 | 20231129 | 133900 | 6642246240 | 6570 | 6570 | 6580 | 6570 | 1196 |
| 333 | 20231129 | 133800 | 6634388500 | 6580 | 6580 | 6580 | 6580 | 50 |
| 334 | 20231129 | 133700 | 6634059500 | 6580 | 6580 | 6580 | 6580 | 1 |
| 335 | 20231129 | 133600 | 6634052920 | 6570 | 6580 | 6580 | 6570 | 72 |
| 336 | 20231129 | 133500 | 6633579780 | 6570 | 6580 | 6580 | 6570 | 962 |
| 337 | 20231129 | 133400 | 6627257440 | 6570 | 6560 | 6570 | 6560 | 2120 |
| 338 | 20231129 | 133300 | 6613329820 | 6570 | 6560 | 6570 | 6560 | 80 |
| 339 | 20231129 | 133200 | 6612804640 | 6560 | 6560 | 6560 | 6560 | 61 |
| 340 | 20231129 | 133100 | 6612404480 | 6560 | 6570 | 6570 | 6560 | 1208 |
| 341 | 20231129 | 133000 | 6604479940 | 6570 | 6560 | 6570 | 6560 | 325 |
| 342 | 20231129 | 132900 | 6602345930 | 6560 | 6550 | 6560 | 6550 | 1074 |
| 343 | 20231129 | 132800 | 6595301160 | 6550 | 6560 | 6560 | 6550 | 477 |
| 344 | 20231129 | 132700 | 6592174700 | 6560 | 6550 | 6560 | 6550 | 645 |
| 345 | 20231129 | 132600 | 6587945600 | 6560 | 6560 | 6560 | 6550 | 4487 |
| 346 | 20231129 | 132500 | 6558551470 | 6560 | 6560 | 6560 | 6550 | 3398 |
| 347 | 20231129 | 132400 | 6536293090 | 6560 | 6560 | 6570 | 6560 | 2367 |
| 348 | 20231129 | 132300 | 6520765460 | 6560 | 6570 | 6570 | 6560 | 100 |
| 349 | 20231129 | 132200 | 6520109080 | 6570 | 6570 | 6570 | 6560 | 160 |
| 350 | 20231129 | 132100 | 6519058010 | 6570 | 6570 | 6570 | 6560 | 82 |
| 351 | 20231129 | 132000 | 6518519890 | 6570 | 6560 | 6570 | 6560 | 92 |
| 352 | 20231129 | 131900 | 6517916350 | 6560 | 6570 | 6570 | 6560 | 1352 |
| 353 | 20231129 | 131800 | 6509045210 | 6560 | 6570 | 6570 | 6560 | 221 |
| 354 | 20231129 | 131700 | 6507594640 | 6570 | 6560 | 6570 | 6560 | 1531 |
| 355 | 20231129 | 131600 | 6497547970 | 6570 | 6560 | 6570 | 6560 | 468 |
| 356 | 20231129 | 131500 | 6494477610 | 6570 | 6570 | 6570 | 6560 | 2622 |
| 357 | 20231129 | 131400 | 6477274570 | 6570 | 6570 | 6570 | 6570 | 95 |
| 358 | 20231129 | 131300 | 6476650420 | 6570 | 6560 | 6570 | 6560 | 749 |
| 359 | 20231129 | 131200 | 6471735200 | 6570 | 6560 | 6570 | 6560 | 2335 |
| 360 | 20231129 | 131100 | 6456412500 | 6560 | 6550 | 6560 | 6550 | 280 |
| 361 | 20231129 | 131000 | 6454576220 | 6560 | 6550 | 6560 | 6550 | 1089 |
| 362 | 20231129 | 130900 | 6447434480 | 6550 | 6550 | 6560 | 6550 | 673 |
| 363 | 20231129 | 130800 | 6443025150 | 6550 | 6560 | 6560 | 6550 | 358 |
| 364 | 20231129 | 130700 | 6440678190 | 6560 | 6570 | 6570 | 6560 | 245 |
| 365 | 20231129 | 130600 | 6439070660 | 6570 | 6580 | 6580 | 6570 | 370 |
| 366 | 20231129 | 130500 | 6436639320 | 6570 | 6570 | 6570 | 6560 | 632 |
| 367 | 20231129 | 130400 | 6432487780 | 6580 | 6580 | 6580 | 6570 | 2338 |
| 368 | 20231129 | 130300 | 6417117940 | 6570 | 6570 | 6570 | 6560 | 4804 |
| 369 | 20231129 | 130200 | 6385585720 | 6570 | 6570 | 6570 | 6570 | 83 |
| 370 | 20231129 | 130100 | 6385040410 | 6570 | 6570 | 6570 | 6560 | 472 |
| 371 | 20231129 | 130000 | 6381940270 | 6560 | 6570 | 6570 | 6560 | 65 |
| 372 | 20231129 | 125900 | 6381513840 | 6570 | 6570 | 6570 | 6570 | 346 |
| 373 | 20231129 | 125800 | 6379240620 | 6570 | 6570 | 6570 | 6570 | 61 |
| 374 | 20231129 | 125700 | 6378839850 | 6580 | 6570 | 6580 | 6570 | 369 |
| 375 | 20231129 | 125600 | 6376414920 | 6580 | 6590 | 6600 | 6580 | 7203 |
| 376 | 20231129 | 125500 | 6328931170 | 6590 | 6560 | 6590 | 6550 | 7279 |
| 377 | 20231129 | 125400 | 6281123820 | 6550 | 6560 | 6560 | 6550 | 57 |
| 378 | 20231129 | 125300 | 6280750400 | 6550 | 6560 | 6560 | 6550 | 102 |
| 379 | 20231129 | 125200 | 6280082180 | 6560 | 6560 | 6560 | 6550 | 125 |
| 380 | 20231129 | 125100 | 6279262800 | 6550 | 6560 | 6560 | 6550 | 1160 |
| 381 | 20231129 | 125000 | 6271654690 | 6560 | 6560 | 6560 | 6550 | 463 |
| 382 | 20231129 | 124900 | 6268619940 | 6560 | 6560 | 6560 | 6550 | 392 |
| 383 | 20231129 | 124800 | 6266049920 | 6550 | 6560 | 6560 | 6550 | 1012 |
| 384 | 20231129 | 124700 | 6259421200 | 6560 | 6560 | 6560 | 6550 | 85 |
| 385 | 20231129 | 124600 | 6258864230 | 6560 | 6570 | 6570 | 6550 | 1900 |
| 386 | 20231129 | 124500 | 6246408810 | 6570 | 6560 | 6570 | 6560 | 605 |
| 387 | 20231129 | 124400 | 6242439720 | 6560 | 6570 | 6570 | 6560 | 73 |
| 388 | 20231129 | 124300 | 6241960730 | 6560 | 6570 | 6570 | 6560 | 1484 |
| 389 | 20231129 | 124200 | 6232225670 | 6560 | 6560 | 6560 | 6550 | 408 |
| 390 | 20231129 | 124100 | 6229550710 | 6560 | 6560 | 6560 | 6560 | 1893 |
| 391 | 20231129 | 124000 | 6217132630 | 6560 | 6560 | 6560 | 6560 | 40 |
| 392 | 20231129 | 123900 | 6216870230 | 6560 | 6550 | 6560 | 6550 | 435 |
| 393 | 20231129 | 123800 | 6214016660 | 6550 | 6560 | 6560 | 6550 | 12759 |
| 394 | 20231129 | 123700 | 6130415480 | 6570 | 6570 | 6570 | 6560 | 457 |
| 395 | 20231129 | 123600 | 6127413610 | 6570 | 6570 | 6570 | 6570 | 1258 |
| 396 | 20231129 | 123500 | 6119148550 | 6580 | 6560 | 6580 | 6560 | 852 |
| 397 | 20231129 | 123400 | 6113547560 | 6570 | 6570 | 6570 | 6570 | 252 |
| 398 | 20231129 | 123300 | 6111891920 | 6570 | 6570 | 6570 | 6570 | 1661 |
| 399 | 20231129 | 123200 | 6100979150 | 6570 | 6560 | 6570 | 6560 | 259 |
| 400 | 20231129 | 123100 | 6099278140 | 6570 | 6560 | 6570 | 6560 | 105 |
| 401 | 20231129 | 123000 | 6098589190 | 6560 | 6560 | 6570 | 6560 | 1598 |
| 402 | 20231129 | 122900 | 6088106160 | 6570 | 6560 | 6570 | 6560 | 1284 |
| 403 | 20231129 | 122800 | 6079681190 | 6570 | 6570 | 6570 | 6570 | 508 |
| 404 | 20231129 | 122700 | 6076343630 | 6570 | 6560 | 6570 | 6560 | 611 |
| 405 | 20231129 | 122600 | 6072330260 | 6570 | 6570 | 6570 | 6560 | 283 |
| 406 | 20231129 | 122500 | 6070471570 | 6570 | 6570 | 6570 | 6570 | 115 |
| 407 | 20231129 | 122400 | 6069716020 | 6570 | 6560 | 6570 | 6560 | 93 |
| 408 | 20231129 | 122300 | 6069105630 | 6560 | 6570 | 6570 | 6560 | 708 |
| 409 | 20231129 | 122200 | 6064459970 | 6570 | 6570 | 6570 | 6570 | 222 |
| 410 | 20231129 | 122100 | 6063001430 | 6570 | 6570 | 6570 | 6570 | 1058 |
| 411 | 20231129 | 122000 | 6056050370 | 6570 | 6570 | 6580 | 6570 | 741 |
| 412 | 20231129 | 121900 | 6051181940 | 6570 | 6560 | 6570 | 6560 | 3169 |
| 413 | 20231129 | 121800 | 6030363010 | 6570 | 6570 | 6570 | 6560 | 205 |
| 414 | 20231129 | 121700 | 6029017760 | 6570 | 6570 | 6570 | 6570 | 1 |
| 415 | 20231129 | 121600 | 6029011190 | 6570 | 6570 | 6580 | 6560 | 4928 |
| 416 | 20231129 | 121500 | 5996663030 | 6570 | 6570 | 6570 | 6560 | 912 |
| 417 | 20231129 | 121400 | 5990672620 | 6560 | 6570 | 6570 | 6560 | 87 |
| 418 | 20231129 | 121300 | 5990101280 | 6570 | 6570 | 6570 | 6570 | 200 |
| 419 | 20231129 | 121200 | 5988787280 | 6570 | 6570 | 6570 | 6570 | 729 |
| 420 | 20231129 | 121100 | 5983997750 | 6570 | 6570 | 6580 | 6560 | 1287 |
| 421 | 20231129 | 121000 | 5975540680 | 6560 | 6560 | 6560 | 6560 | 375 |
| 422 | 20231129 | 120900 | 5973080680 | 6560 | 6550 | 6570 | 6550 | 197 |
| 423 | 20231129 | 120800 | 5971788180 | 6550 | 6570 | 6570 | 6550 | 4358 |
| 424 | 20231129 | 120700 | 5943199000 | 6570 | 6570 | 6570 | 6570 | 1413 |
| 425 | 20231129 | 120600 | 5933915590 | 6570 | 6560 | 6570 | 6560 | 973 |
| 426 | 20231129 | 120500 | 5927523600 | 6570 | 6570 | 6570 | 6560 | 138 |
| 427 | 20231129 | 120400 | 5926617940 | 6570 | 6570 | 6570 | 6560 | 253 |
| 428 | 20231129 | 120300 | 5924956630 | 6570 | 6570 | 6570 | 6560 | 539 |
| 429 | 20231129 | 120200 | 5921420620 | 6570 | 6570 | 6570 | 6560 | 712 |
| 430 | 20231129 | 120100 | 5916748350 | 6570 | 6570 | 6570 | 6560 | 693 |
| 431 | 20231129 | 120000 | 5912197240 | 6560 | 6570 | 6570 | 6560 | 76 |
| 432 | 20231129 | 115900 | 5911698540 | 6570 | 6570 | 6570 | 6560 | 89 |
| 433 | 20231129 | 115800 | 5911114140 | 6570 | 6570 | 6570 | 6560 | 267 |
| 434 | 20231129 | 115700 | 5909360570 | 6570 | 6570 | 6570 | 6570 | 89 |
| 435 | 20231129 | 115600 | 5908775840 | 6570 | 6570 | 6570 | 6560 | 2381 |
| 436 | 20231129 | 115500 | 5893135870 | 6560 | 6560 | 6570 | 6560 | 752 |
| 437 | 20231129 | 115400 | 5888202270 | 6570 | 6570 | 6570 | 6560 | 240 |
| 438 | 20231129 | 115300 | 5886626470 | 6570 | 6560 | 6570 | 6560 | 186 |
| 439 | 20231129 | 115200 | 5885406160 | 6560 | 6560 | 6560 | 6560 | 2461 |
| 440 | 20231129 | 115100 | 5869262000 | 6560 | 6560 | 6560 | 6560 | 1019 |
| 441 | 20231129 | 115000 | 5862577360 | 6560 | 6560 | 6560 | 6550 | 216 |
| 442 | 20231129 | 114900 | 5861161020 | 6550 | 6560 | 6560 | 6550 | 395 |
| 443 | 20231129 | 114800 | 5858570720 | 6560 | 6560 | 6560 | 6560 | 351 |
| 444 | 20231129 | 114700 | 5856268160 | 6560 | 6550 | 6560 | 6550 | 1669 |
| 445 | 20231129 | 114600 | 5845322540 | 6550 | 6540 | 6550 | 6540 | 888 |
| 446 | 20231129 | 114500 | 5839509660 | 6550 | 6550 | 6560 | 6550 | 1874 |
| 447 | 20231129 | 114400 | 5827219960 | 6560 | 6550 | 6560 | 6550 | 1707 |
| 448 | 20231129 | 114300 | 5816038980 | 6560 | 6560 | 6560 | 6560 | 526 |
| 449 | 20231129 | 114200 | 5812588420 | 6560 | 6570 | 6570 | 6560 | 558 |
| 450 | 20231129 | 114100 | 5808924910 | 6570 | 6570 | 6570 | 6570 | 21 |
| 451 | 20231129 | 114000 | 5808786940 | 6570 | 6560 | 6570 | 6550 | 2261 |
| 452 | 20231129 | 113900 | 5793944240 | 6570 | 6570 | 6570 | 6560 | 1139 |
| 453 | 20231129 | 113800 | 5786461280 | 6570 | 6550 | 6570 | 6550 | 1432 |
| 454 | 20231129 | 113700 | 5777070540 | 6560 | 6560 | 6560 | 6550 | 1345 |
| 455 | 20231129 | 113600 | 5768258750 | 6560 | 6560 | 6560 | 6550 | 78 |
| 456 | 20231129 | 113500 | 5767747430 | 6560 | 6550 | 6560 | 6550 | 864 |
| 457 | 20231129 | 113400 | 5762085380 | 6560 | 6550 | 6560 | 6540 | 537 |
| 458 | 20231129 | 113300 | 5758569400 | 6550 | 6550 | 6550 | 6550 | 1359 |
| 459 | 20231129 | 113200 | 5749667950 | 6550 | 6550 | 6550 | 6540 | 239 |
| 460 | 20231129 | 113100 | 5748103130 | 6550 | 6540 | 6550 | 6540 | 1519 |
| 461 | 20231129 | 113000 | 5738164590 | 6550 | 6540 | 6550 | 6540 | 1172 |
| 462 | 20231129 | 112900 | 5730491080 | 6550 | 6550 | 6550 | 6540 | 1250 |
| 463 | 20231129 | 112800 | 5722304200 | 6550 | 6550 | 6550 | 6540 | 930 |
| 464 | 20231129 | 112700 | 5716220490 | 6550 | 6540 | 6550 | 6540 | 1054 |
| 465 | 20231129 | 112600 | 5709326540 | 6540 | 6550 | 6550 | 6540 | 716 |
| 466 | 20231129 | 112500 | 5704639640 | 6550 | 6550 | 6550 | 6530 | 3636 |
| 467 | 20231129 | 112400 | 5680866400 | 6540 | 6550 | 6550 | 6540 | 1256 |
| 468 | 20231129 | 112300 | 5672650720 | 6550 | 6530 | 6550 | 6530 | 280 |
| 469 | 20231129 | 112200 | 5670818380 | 6550 | 6550 | 6560 | 6530 | 6653 |
| 470 | 20231129 | 112100 | 5627268440 | 6550 | 6570 | 6570 | 6550 | 3162 |
| 471 | 20231129 | 112000 | 5606554120 | 6560 | 6560 | 6560 | 6560 | 1022 |
| 472 | 20231129 | 111900 | 5599849800 | 6560 | 6560 | 6560 | 6560 | 1662 |
| 473 | 20231129 | 111800 | 5588947080 | 6560 | 6560 | 6560 | 6560 | 1744 |
| 474 | 20231129 | 111700 | 5577506440 | 6560 | 6560 | 6560 | 6560 | 710 |
| 475 | 20231129 | 111600 | 5572848840 | 6550 | 6560 | 6560 | 6550 | 1570 |
| 476 | 20231129 | 111500 | 5562550260 | 6560 | 6550 | 6560 | 6550 | 1208 |
| 477 | 20231129 | 111400 | 5554626950 | 6550 | 6560 | 6560 | 6530 | 8171 |
| 478 | 20231129 | 111300 | 5501236650 | 6540 | 6550 | 6560 | 6540 | 5144 |
| 479 | 20231129 | 111200 | 5467539420 | 6550 | 6550 | 6560 | 6550 | 1368 |
| 480 | 20231129 | 111100 | 5458577060 | 6550 | 6560 | 6560 | 6550 | 65 |
| 481 | 20231129 | 111000 | 5458151300 | 6550 | 6550 | 6550 | 6540 | 1231 |
| 482 | 20231129 | 110900 | 5450093000 | 6550 | 6550 | 6560 | 6530 | 258 |
| 483 | 20231129 | 110800 | 5448404930 | 6530 | 6560 | 6560 | 6530 | 6211 |
| 484 | 20231129 | 110700 | 5407788230 | 6550 | 6550 | 6550 | 6550 | 1608 |
| 485 | 20231129 | 110600 | 5397255830 | 6550 | 6540 | 6550 | 6530 | 200 |
| 486 | 20231129 | 110500 | 5395948400 | 6530 | 6530 | 6550 | 6530 | 2064 |
| 487 | 20231129 | 110400 | 5382453950 | 6530 | 6530 | 6540 | 6520 | 4802 |
| 488 | 20231129 | 110300 | 5351097240 | 6530 | 6530 | 6540 | 6530 | 1668 |
| 489 | 20231129 | 110200 | 5340198360 | 6530 | 6540 | 6540 | 6530 | 4564 |
| 490 | 20231129 | 110100 | 5310386490 | 6540 | 6530 | 6550 | 6530 | 2072 |
| 491 | 20231129 | 110000 | 5296834090 | 6530 | 6550 | 6560 | 6530 | 21625 |
| 492 | 20231129 | 105900 | 5155255810 | 6560 | 6580 | 6580 | 6560 | 29352 |
| 493 | 20231129 | 105800 | 4962681600 | 6570 | 6570 | 6580 | 6570 | 2944 |
| 494 | 20231129 | 105700 | 4943339260 | 6570 | 6570 | 6570 | 6560 | 2840 |
| 495 | 20231129 | 105600 | 4924681360 | 6560 | 6570 | 6570 | 6560 | 1150 |
| 496 | 20231129 | 105500 | 4917136750 | 6570 | 6580 | 6580 | 6570 | 1247 |
| 497 | 20231129 | 105400 | 4908942370 | 6570 | 6570 | 6580 | 6560 | 5242 |
| 498 | 20231129 | 105300 | 4874501590 | 6570 | 6580 | 6580 | 6570 | 6300 |
| 499 | 20231129 | 105200 | 4833104920 | 6570 | 6570 | 6580 | 6570 | 1657 |
| 500 | 20231129 | 105100 | 4822217230 | 6570 | 6580 | 6590 | 6560 | 25422 |
| 501 | 20231129 | 105000 | 4655124340 | 6590 | 6590 | 6590 | 6580 | 5582 |
| 502 | 20231129 | 104900 | 4618363670 | 6590 | 6600 | 6600 | 6580 | 7272 |
| 503 | 20231129 | 104800 | 4570442620 | 6600 | 6600 | 6600 | 6600 | 1131 |
| 504 | 20231129 | 104700 | 4562978020 | 6600 | 6600 | 6600 | 6600 | 2055 |
| 505 | 20231129 | 104600 | 4549415020 | 6600 | 6600 | 6600 | 6600 | 1033 |
| 506 | 20231129 | 104500 | 4542597220 | 6600 | 6600 | 6600 | 6590 | 5249 |
| 507 | 20231129 | 104400 | 4507960340 | 6600 | 6600 | 6610 | 6600 | 1972 |
| 508 | 20231129 | 104300 | 4494944860 | 6610 | 6600 | 6610 | 6600 | 1107 |
| 509 | 20231129 | 104200 | 4487637480 | 6610 | 6600 | 6610 | 6600 | 2793 |
| 510 | 20231129 | 104100 | 4469203670 | 6610 | 6600 | 6610 | 6600 | 341 |
| 511 | 20231129 | 104000 | 4466952570 | 6600 | 6610 | 6610 | 6600 | 167 |
| 512 | 20231129 | 103900 | 4465850310 | 6610 | 6610 | 6610 | 6600 | 5277 |
| 513 | 20231129 | 103800 | 4431021680 | 6610 | 6610 | 6610 | 6600 | 332 |
| 514 | 20231129 | 103700 | 4428828060 | 6600 | 6600 | 6610 | 6600 | 1778 |
| 515 | 20231129 | 103600 | 4417085450 | 6600 | 6610 | 6610 | 6590 | 8890 |
| 516 | 20231129 | 103500 | 4358408190 | 6620 | 6610 | 6620 | 6600 | 20517 |
| 517 | 20231129 | 103400 | 4222791290 | 6620 | 6620 | 6620 | 6610 | 2434 |
| 518 | 20231129 | 103300 | 4206688230 | 6620 | 6610 | 6620 | 6610 | 1307 |
| 519 | 20231129 | 103200 | 4198043230 | 6610 | 6610 | 6610 | 6600 | 193 |
| 520 | 20231129 | 103100 | 4196768120 | 6610 | 6600 | 6620 | 6600 | 3177 |
| 521 | 20231129 | 103000 | 4175786450 | 6600 | 6590 | 6600 | 6590 | 401 |
| 522 | 20231129 | 102900 | 4173142050 | 6590 | 6620 | 6620 | 6590 | 16546 |
| 523 | 20231129 | 102800 | 4064037350 | 6620 | 6600 | 6620 | 6600 | 1238 |
| 524 | 20231129 | 102700 | 4055856890 | 6610 | 6590 | 6610 | 6590 | 2186 |
| 525 | 20231129 | 102600 | 4041430410 | 6590 | 6600 | 6600 | 6590 | 8787 |
| 526 | 20231129 | 102500 | 3983497420 | 6590 | 6590 | 6600 | 6590 | 9385 |
| 527 | 20231129 | 102400 | 3921643840 | 6590 | 6600 | 6600 | 6590 | 773 |
| 528 | 20231129 | 102300 | 3916546150 | 6610 | 6600 | 6610 | 6600 | 4461 |
| 529 | 20231129 | 102200 | 3887100880 | 6610 | 6600 | 6610 | 6600 | 1679 |
| 530 | 20231129 | 102100 | 3876015320 | 6610 | 6620 | 6620 | 6600 | 18398 |
| 531 | 20231129 | 102000 | 3754530370 | 6610 | 6610 | 6620 | 6610 | 1547 |
| 532 | 20231129 | 101900 | 3744304390 | 6610 | 6610 | 6620 | 6610 | 923 |
| 533 | 20231129 | 101800 | 3738202820 | 6620 | 6620 | 6620 | 6610 | 540 |
| 534 | 20231129 | 101700 | 3734631240 | 6620 | 6620 | 6620 | 6610 | 901 |
| 535 | 20231129 | 101600 | 3728674980 | 6620 | 6610 | 6620 | 6610 | 1208 |
| 536 | 20231129 | 101500 | 3720689460 | 6610 | 6620 | 6620 | 6610 | 1548 |
| 537 | 20231129 | 101400 | 3710456460 | 6620 | 6620 | 6620 | 6610 | 877 |
| 538 | 20231129 | 101300 | 3704658320 | 6620 | 6610 | 6620 | 6600 | 1729 |
| 539 | 20231129 | 101200 | 3693228520 | 6610 | 6600 | 6610 | 6600 | 831 |
| 540 | 20231129 | 101100 | 3687737130 | 6600 | 6600 | 6610 | 6600 | 3416 |
| 541 | 20231129 | 101000 | 3665191250 | 6600 | 6610 | 6620 | 6590 | 32256 |
| 542 | 20231129 | 100900 | 3452455130 | 6610 | 6630 | 6630 | 6600 | 34561 |
| 543 | 20231129 | 100800 | 3224019730 | 6630 | 6630 | 6640 | 6630 | 3487 |
| 544 | 20231129 | 100700 | 3200900770 | 6630 | 6630 | 6640 | 6630 | 1488 |
| 545 | 20231129 | 100600 | 3191034350 | 6630 | 6640 | 6640 | 6630 | 742 |
| 546 | 20231129 | 100500 | 3186113120 | 6630 | 6630 | 6640 | 6630 | 716 |
| 547 | 20231129 | 100400 | 3181366030 | 6640 | 6640 | 6640 | 6630 | 382 |
| 548 | 20231129 | 100300 | 3178831070 | 6640 | 6620 | 6640 | 6620 | 1045 |
| 549 | 20231129 | 100200 | 3171900820 | 6630 | 6620 | 6640 | 6610 | 22528 |
| 550 | 20231129 | 100100 | 3022959140 | 6620 | 6630 | 6630 | 6610 | 804 |
| 551 | 20231129 | 100000 | 3017642520 | 6640 | 6640 | 6640 | 6620 | 10281 |
| 552 | 20231129 | 095900 | 2949544210 | 6640 | 6650 | 6650 | 6630 | 22371 |
| 553 | 20231129 | 095800 | 2801212210 | 6650 | 6650 | 6670 | 6650 | 108 |
| 554 | 20231129 | 095700 | 2800493860 | 6650 | 6630 | 6650 | 6620 | 3920 |
| 555 | 20231129 | 095600 | 2774483490 | 6630 | 6630 | 6630 | 6620 | 600 |
| 556 | 20231129 | 095500 | 2770511240 | 6630 | 6630 | 6630 | 6610 | 4489 |
| 557 | 20231129 | 095400 | 2740784250 | 6620 | 6620 | 6630 | 6610 | 2694 |
| 558 | 20231129 | 095300 | 2722949970 | 6610 | 6610 | 6620 | 6610 | 865 |
| 559 | 20231129 | 095200 | 2717228560 | 6620 | 6610 | 6620 | 6610 | 1578 |
| 560 | 20231129 | 095100 | 2706796260 | 6620 | 6620 | 6630 | 6600 | 25199 |
| 561 | 20231129 | 095000 | 2540194340 | 6630 | 6610 | 6630 | 6610 | 2220 |
| 562 | 20231129 | 094900 | 2525510370 | 6620 | 6630 | 6630 | 6620 | 425 |
| 563 | 20231129 | 094800 | 2522696390 | 6620 | 6630 | 6630 | 6620 | 2060 |
| 564 | 20231129 | 094700 | 2509059110 | 6620 | 6630 | 6630 | 6620 | 5850 |
| 565 | 20231129 | 094600 | 2470328530 | 6630 | 6630 | 6630 | 6620 | 961 |
| 566 | 20231129 | 094500 | 2463960900 | 6620 | 6620 | 6630 | 6610 | 3145 |
| 567 | 20231129 | 094400 | 2443147330 | 6610 | 6610 | 6620 | 6610 | 4793 |
| 568 | 20231129 | 094300 | 2411454010 | 6610 | 6630 | 6630 | 6610 | 10359 |
| 569 | 20231129 | 094200 | 2342894220 | 6630 | 6630 | 6630 | 6620 | 1162 |
| 570 | 20231129 | 094100 | 2335196980 | 6640 | 6650 | 6650 | 6630 | 23163 |
| 571 | 20231129 | 094000 | 2181546420 | 6640 | 6640 | 6650 | 6640 | 697 |
| 572 | 20231129 | 093900 | 2176918300 | 6650 | 6660 | 6660 | 6640 | 4129 |
| 573 | 20231129 | 093800 | 2149467900 | 6650 | 6660 | 6660 | 6650 | 902 |
| 574 | 20231129 | 093700 | 2143468790 | 6660 | 6660 | 6660 | 6650 | 1710 |
| 575 | 20231129 | 093600 | 2132086650 | 6670 | 6670 | 6670 | 6660 | 366 |
| 576 | 20231129 | 093500 | 2129648000 | 6670 | 6660 | 6670 | 6660 | 2516 |
| 577 | 20231129 | 093400 | 2112891120 | 6660 | 6650 | 6670 | 6650 | 762 |
| 578 | 20231129 | 093300 | 2107820070 | 6660 | 6660 | 6660 | 6660 | 2402 |
| 579 | 20231129 | 093200 | 2091822750 | 6660 | 6660 | 6670 | 6650 | 1147 |
| 580 | 20231129 | 093100 | 2084184710 | 6660 | 6660 | 6660 | 6660 | 932 |
| 581 | 20231129 | 093000 | 2077977590 | 6650 | 6650 | 6660 | 6640 | 978 |
| 582 | 20231129 | 092900 | 2071474890 | 6650 | 6650 | 6650 | 6640 | 3681 |
| 583 | 20231129 | 092800 | 2047023250 | 6650 | 6650 | 6660 | 6640 | 6912 |
| 584 | 20231129 | 092700 | 2001057560 | 6660 | 6660 | 6670 | 6650 | 1468 |
| 585 | 20231129 | 092600 | 1991279640 | 6660 | 6660 | 6660 | 6650 | 1710 |
| 586 | 20231129 | 092500 | 1979899730 | 6660 | 6650 | 6660 | 6630 | 15735 |
| 587 | 20231129 | 092400 | 1875386190 | 6650 | 6650 | 6650 | 6640 | 1214 |
| 588 | 20231129 | 092300 | 1867323860 | 6640 | 6640 | 6650 | 6640 | 3323 |
| 589 | 20231129 | 092200 | 1845251060 | 6640 | 6640 | 6650 | 6620 | 15291 |
| 590 | 20231129 | 092100 | 1743800230 | 6640 | 6660 | 6670 | 6640 | 36614 |
| 591 | 20231129 | 092000 | 1500355270 | 6670 | 6670 | 6670 | 6660 | 5956 |
| 592 | 20231129 | 091900 | 1460684720 | 6660 | 6670 | 6670 | 6660 | 2290 |
| 593 | 20231129 | 091800 | 1445416870 | 6670 | 6660 | 6670 | 6660 | 2179 |
| 594 | 20231129 | 091700 | 1430900480 | 6660 | 6670 | 6670 | 6660 | 4534 |
| 595 | 20231129 | 091600 | 1400700640 | 6670 | 6680 | 6680 | 6670 | 9802 |
| 596 | 20231129 | 091500 | 1335311190 | 6680 | 6670 | 6690 | 6670 | 6168 |
| 597 | 20231129 | 091400 | 1294126420 | 6680 | 6680 | 6680 | 6670 | 4003 |
| 598 | 20231129 | 091300 | 1267397510 | 6690 | 6690 | 6690 | 6680 | 2001 |
| 599 | 20231129 | 091200 | 1254025980 | 6690 | 6680 | 6690 | 6680 | 2036 |
| 600 | 20231129 | 091100 | 1240425380 | 6680 | 6680 | 6680 | 6670 | 4444 |
| 601 | 20231129 | 091000 | 1210771150 | 6680 | 6680 | 6690 | 6680 | 2408 |
| 602 | 20231129 | 090900 | 1194680640 | 6680 | 6690 | 6690 | 6680 | 4824 |
| 603 | 20231129 | 090800 | 1162435580 | 6680 | 6690 | 6690 | 6680 | 1657 |
| 604 | 20231129 | 090700 | 1151354020 | 6680 | 6680 | 6690 | 6680 | 4072 |
| 605 | 20231129 | 090600 | 1124152300 | 6680 | 6680 | 6690 | 6670 | 4620 |
| 606 | 20231129 | 090500 | 1093296380 | 6690 | 6680 | 6690 | 6670 | 5585 |
| 607 | 20231129 | 090400 | 1055966800 | 6680 | 6690 | 6690 | 6670 | 1986 |
| 608 | 20231129 | 090300 | 1042701620 | 6680 | 6700 | 6700 | 6660 | 24024 |
| 609 | 20231129 | 090200 | 882531670 | 6680 | 6670 | 6720 | 6660 | 4316 |
| 610 | 20231129 | 090100 | 853704270 | 6660 | 6680 | 6690 | 6650 | 23340 |
| 611 | 20231129 | 090000 | 698172360 | 6690 | 6740 | 6740 | 6680 | 103092 |