31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 190900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 44300 |
| 3 | 20240314 | 190800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20240314 | 190700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20240314 | 190600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20240314 | 190500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20240314 | 190400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20240314 | 190300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20240314 | 190200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20240314 | 190100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20240314 | 190000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20240314 | 185900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20240314 | 185800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20240314 | 185700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20240314 | 185600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20240314 | 185500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20240314 | 185400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20240314 | 185300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20240314 | 185200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20240314 | 185100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20240314 | 185000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20240314 | 184900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20240314 | 184800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20240314 | 184700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20240314 | 184600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20240314 | 184500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20240314 | 184400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20240314 | 184300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20240314 | 184200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20240314 | 184100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20240314 | 184000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20240314 | 183900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 44300 |
| 33 | 20240314 | 183800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20240314 | 183700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20240314 | 183600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20240314 | 183500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20240314 | 183400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20240314 | 183300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20240314 | 183200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20240314 | 183100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20240314 | 183000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20240314 | 182900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20240314 | 182800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20240314 | 182700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20240314 | 182600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20240314 | 182500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20240314 | 182400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20240314 | 182300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20240314 | 182200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20240314 | 182100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20240314 | 182000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20240314 | 181900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20240314 | 181800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20240314 | 181700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20240314 | 181600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20240314 | 181500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20240314 | 181400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20240314 | 181300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20240314 | 181200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20240314 | 181100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20240314 | 181000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20240314 | 180900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 44300 |
| 63 | 20240314 | 180800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20240314 | 180700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20240314 | 180600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20240314 | 180500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20240314 | 180400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20240314 | 180300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20240314 | 180200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20240314 | 180100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20240314 | 180000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20240314 | 175900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20240314 | 175800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20240314 | 175700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20240314 | 175600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20240314 | 175500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20240314 | 175400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20240314 | 175300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20240314 | 175200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20240314 | 175100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20240314 | 175000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20240314 | 174900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20240314 | 174800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20240314 | 174700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20240314 | 174600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20240314 | 174500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20240314 | 174400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20240314 | 174300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20240314 | 174200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20240314 | 174100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20240314 | 174000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20240314 | 173900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 44300 |
| 93 | 20240314 | 173800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20240314 | 173700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20240314 | 173600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20240314 | 173500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20240314 | 173400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20240314 | 173300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20240314 | 173200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20240314 | 173100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20240314 | 173000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20240314 | 172900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20240314 | 172800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20240314 | 172700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20240314 | 172600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20240314 | 172500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20240314 | 172400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20240314 | 172300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20240314 | 172200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20240314 | 172100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20240314 | 172000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20240314 | 171900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20240314 | 171800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20240314 | 171700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20240314 | 171600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20240314 | 171500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20240314 | 171400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20240314 | 171300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20240314 | 171200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20240314 | 171100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20240314 | 171000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20240314 | 170900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 44300 |
| 123 | 20240314 | 170800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20240314 | 170700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20240314 | 170600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20240314 | 170500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20240314 | 170400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20240314 | 170300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20240314 | 170200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20240314 | 170100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20240314 | 170000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20240314 | 165900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20240314 | 165800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20240314 | 165700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20240314 | 165600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20240314 | 165500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20240314 | 165400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20240314 | 165300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20240314 | 165200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20240314 | 165100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20240314 | 165000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20240314 | 164900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20240314 | 164800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20240314 | 164700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20240314 | 164600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20240314 | 164500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20240314 | 164400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20240314 | 164300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20240314 | 164200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20240314 | 164100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20240314 | 164000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20240314 | 163900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 44300 |
| 153 | 20240314 | 163800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20240314 | 163700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20240314 | 163600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20240314 | 163500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20240314 | 163400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20240314 | 163300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20240314 | 163200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20240314 | 163100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20240314 | 163000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20240314 | 162900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20240314 | 162800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20240314 | 162700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20240314 | 162600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20240314 | 162500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20240314 | 162400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20240314 | 162300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20240314 | 162200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20240314 | 162100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20240314 | 162000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20240314 | 161900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20240314 | 161800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20240314 | 161700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20240314 | 161600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20240314 | 161500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20240314 | 161400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20240314 | 161300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20240314 | 161200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20240314 | 161100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20240314 | 161000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20240314 | 160900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 44300 |
| 183 | 20240314 | 160800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20240314 | 160700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20240314 | 160600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20240314 | 160500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20240314 | 160400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20240314 | 160300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20240314 | 160200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20240314 | 160100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20240314 | 160000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20240314 | 155900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20240314 | 155800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20240314 | 155700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20240314 | 155600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20240314 | 155500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20240314 | 155400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20240314 | 155300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20240314 | 155200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20240314 | 155100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20240314 | 155000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20240314 | 154900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20240314 | 154800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20240314 | 154700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20240314 | 154600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20240314 | 154500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20240314 | 154400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20240314 | 154300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20240314 | 154200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20240314 | 154100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20240314 | 154000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20240314 | 153900 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 44300 |
| 213 | 20240314 | 153800 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20240314 | 153700 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20240314 | 153600 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20240314 | 153500 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20240314 | 153400 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20240314 | 153300 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20240314 | 153200 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20240314 | 153100 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20240314 | 153000 | 17157119260 | 6390 | 6390 | 6390 | 6390 | 44300 |
| 222 | 20240314 | 152900 | 16874042260 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20240314 | 152800 | 16874042260 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20240314 | 152700 | 16874042260 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20240314 | 152600 | 16874042260 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20240314 | 152500 | 16874042260 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20240314 | 152400 | 16874042260 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20240314 | 152300 | 16874042260 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20240314 | 152200 | 16874042260 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20240314 | 152100 | 16874042260 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20240314 | 152000 | 16874042260 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20240314 | 151900 | 16874042260 | 6430 | 6420 | 6430 | 6420 | 2864 |
| 233 | 20240314 | 151800 | 16855639840 | 6420 | 6400 | 6420 | 6400 | 1631 |
| 234 | 20240314 | 151700 | 16845195390 | 6400 | 6410 | 6420 | 6400 | 12540 |
| 235 | 20240314 | 151600 | 16764928750 | 6410 | 6400 | 6410 | 6400 | 3543 |
| 236 | 20240314 | 151500 | 16742242880 | 6400 | 6400 | 6420 | 6400 | 8929 |
| 237 | 20240314 | 151400 | 16685063470 | 6400 | 6400 | 6410 | 6400 | 1673 |
| 238 | 20240314 | 151300 | 16674354540 | 6400 | 6400 | 6410 | 6400 | 1902 |
| 239 | 20240314 | 151200 | 16662181240 | 6400 | 6400 | 6410 | 6400 | 2043 |
| 240 | 20240314 | 151100 | 16649104170 | 6400 | 6400 | 6410 | 6400 | 3888 |
| 241 | 20240314 | 151000 | 16624219860 | 6400 | 6400 | 6410 | 6400 | 2717 |
| 242 | 20240314 | 150900 | 16606830900 | 6400 | 6400 | 6410 | 6400 | 2261 |
| 243 | 20240314 | 150800 | 16592359710 | 6400 | 6400 | 6410 | 6400 | 4190 |
| 244 | 20240314 | 150700 | 16565543700 | 6400 | 6400 | 6410 | 6400 | 2345 |
| 245 | 20240314 | 150600 | 16550533100 | 6400 | 6410 | 6410 | 6390 | 2305 |
| 246 | 20240314 | 150500 | 16535781040 | 6410 | 6390 | 6410 | 6390 | 5288 |
| 247 | 20240314 | 150400 | 16501912930 | 6390 | 6400 | 6410 | 6390 | 14613 |
| 248 | 20240314 | 150300 | 16408392690 | 6410 | 6410 | 6420 | 6400 | 3238 |
| 249 | 20240314 | 150200 | 16387647390 | 6410 | 6410 | 6420 | 6410 | 4406 |
| 250 | 20240314 | 150100 | 16359401930 | 6410 | 6410 | 6420 | 6410 | 2157 |
| 251 | 20240314 | 150000 | 16345574760 | 6410 | 6410 | 6420 | 6410 | 1904 |
| 252 | 20240314 | 145900 | 16333367520 | 6410 | 6410 | 6420 | 6410 | 1618 |
| 253 | 20240314 | 145800 | 16322996090 | 6410 | 6420 | 6420 | 6410 | 2466 |
| 254 | 20240314 | 145700 | 16307187850 | 6420 | 6410 | 6420 | 6410 | 3346 |
| 255 | 20240314 | 145600 | 16285737530 | 6420 | 6410 | 6430 | 6410 | 2058 |
| 256 | 20240314 | 145500 | 16272527180 | 6420 | 6400 | 6430 | 6400 | 9339 |
| 257 | 20240314 | 145400 | 16212659330 | 6410 | 6400 | 6410 | 6400 | 2884 |
| 258 | 20240314 | 145300 | 16194183540 | 6410 | 6400 | 6410 | 6400 | 2743 |
| 259 | 20240314 | 145200 | 16176624660 | 6410 | 6410 | 6410 | 6400 | 3030 |
| 260 | 20240314 | 145100 | 16157232290 | 6410 | 6400 | 6420 | 6400 | 9582 |
| 261 | 20240314 | 145000 | 16095819220 | 6400 | 6400 | 6410 | 6400 | 4106 |
| 262 | 20240314 | 144900 | 16069539300 | 6400 | 6420 | 6430 | 6400 | 25824 |
| 263 | 20240314 | 144800 | 15903999710 | 6430 | 6410 | 6430 | 6410 | 1833 |
| 264 | 20240314 | 144700 | 15892231770 | 6410 | 6420 | 6430 | 6410 | 1421 |
| 265 | 20240314 | 144600 | 15883118550 | 6420 | 6420 | 6420 | 6410 | 2353 |
| 266 | 20240314 | 144500 | 15868016050 | 6420 | 6410 | 6430 | 6410 | 3556 |
| 267 | 20240314 | 144400 | 15845198540 | 6410 | 6410 | 6420 | 6410 | 5632 |
| 268 | 20240314 | 144300 | 15809090070 | 6420 | 6420 | 6430 | 6410 | 2887 |
| 269 | 20240314 | 144200 | 15790574890 | 6420 | 6410 | 6420 | 6410 | 1380 |
| 270 | 20240314 | 144100 | 15781721080 | 6420 | 6410 | 6430 | 6410 | 4710 |
| 271 | 20240314 | 144000 | 15751495850 | 6410 | 6420 | 6420 | 6410 | 3504 |
| 272 | 20240314 | 143900 | 15729032150 | 6420 | 6420 | 6430 | 6420 | 4080 |
| 273 | 20240314 | 143800 | 15702837480 | 6420 | 6430 | 6430 | 6420 | 2485 |
| 274 | 20240314 | 143700 | 15686878030 | 6440 | 6420 | 6440 | 6420 | 2523 |
| 275 | 20240314 | 143600 | 15670667560 | 6430 | 6430 | 6430 | 6420 | 2524 |
| 276 | 20240314 | 143500 | 15654455300 | 6420 | 6410 | 6440 | 6410 | 3260 |
| 277 | 20240314 | 143400 | 15633515230 | 6410 | 6410 | 6420 | 6400 | 3745 |
| 278 | 20240314 | 143300 | 15609519380 | 6410 | 6400 | 6410 | 6400 | 5496 |
| 279 | 20240314 | 143200 | 15574322180 | 6400 | 6410 | 6410 | 6400 | 2126 |
| 280 | 20240314 | 143100 | 15560698910 | 6410 | 6410 | 6420 | 6400 | 10793 |
| 281 | 20240314 | 143000 | 15491582580 | 6410 | 6420 | 6420 | 6410 | 4637 |
| 282 | 20240314 | 142900 | 15461852350 | 6410 | 6420 | 6420 | 6400 | 5758 |
| 283 | 20240314 | 142800 | 15424932480 | 6430 | 6420 | 6440 | 6420 | 6474 |
| 284 | 20240314 | 142700 | 15383310610 | 6420 | 6420 | 6430 | 6400 | 27425 |
| 285 | 20240314 | 142600 | 15207443010 | 6420 | 6430 | 6440 | 6420 | 10489 |
| 286 | 20240314 | 142500 | 15140005770 | 6430 | 6440 | 6440 | 6430 | 1803 |
| 287 | 20240314 | 142400 | 15128412470 | 6430 | 6430 | 6440 | 6430 | 1533 |
| 288 | 20240314 | 142300 | 15118552650 | 6430 | 6440 | 6450 | 6430 | 5893 |
| 289 | 20240314 | 142200 | 15080597770 | 6430 | 6430 | 6440 | 6430 | 8276 |
| 290 | 20240314 | 142100 | 15027373330 | 6440 | 6430 | 6450 | 6430 | 2417 |
| 291 | 20240314 | 142000 | 15011817060 | 6440 | 6440 | 6440 | 6430 | 9741 |
| 292 | 20240314 | 141900 | 14949113430 | 6440 | 6450 | 6450 | 6440 | 4227 |
| 293 | 20240314 | 141800 | 14921887930 | 6440 | 6460 | 6460 | 6430 | 24543 |
| 294 | 20240314 | 141700 | 14763796430 | 6460 | 6460 | 6460 | 6450 | 2667 |
| 295 | 20240314 | 141600 | 14746578910 | 6460 | 6460 | 6470 | 6460 | 1593 |
| 296 | 20240314 | 141500 | 14736287430 | 6460 | 6460 | 6470 | 6460 | 1855 |
| 297 | 20240314 | 141400 | 14724304050 | 6460 | 6480 | 6480 | 6460 | 7685 |
| 298 | 20240314 | 141300 | 14674595560 | 6470 | 6480 | 6490 | 6470 | 8540 |
| 299 | 20240314 | 141200 | 14619254430 | 6480 | 6480 | 6480 | 6470 | 2053 |
| 300 | 20240314 | 141100 | 14605959570 | 6470 | 6490 | 6490 | 6470 | 1508 |
| 301 | 20240314 | 141000 | 14596191440 | 6490 | 6480 | 6490 | 6480 | 236 |
| 302 | 20240314 | 140900 | 14594660870 | 6480 | 6490 | 6490 | 6480 | 341 |
| 303 | 20240314 | 140800 | 14592450990 | 6480 | 6470 | 6480 | 6460 | 1452 |
| 304 | 20240314 | 140700 | 14583054610 | 6470 | 6470 | 6470 | 6460 | 2156 |
| 305 | 20240314 | 140600 | 14569105740 | 6470 | 6470 | 6470 | 6460 | 1001 |
| 306 | 20240314 | 140500 | 14562632100 | 6470 | 6460 | 6470 | 6460 | 375 |
| 307 | 20240314 | 140400 | 14560206340 | 6470 | 6470 | 6480 | 6460 | 1548 |
| 308 | 20240314 | 140300 | 14550192690 | 6480 | 6480 | 6480 | 6470 | 76 |
| 309 | 20240314 | 140200 | 14549700730 | 6480 | 6460 | 6530 | 6460 | 8942 |
| 310 | 20240314 | 140100 | 14491609730 | 6470 | 6450 | 6470 | 6450 | 588 |
| 311 | 20240314 | 140000 | 14487811090 | 6460 | 6450 | 6460 | 6450 | 4099 |
| 312 | 20240314 | 135900 | 14461350610 | 6450 | 6450 | 6460 | 6450 | 3199 |
| 313 | 20240314 | 135800 | 14440700900 | 6460 | 6460 | 6470 | 6450 | 2382 |
| 314 | 20240314 | 135700 | 14425331780 | 6460 | 6450 | 6470 | 6450 | 3465 |
| 315 | 20240314 | 135600 | 14402977460 | 6460 | 6470 | 6470 | 6460 | 3150 |
| 316 | 20240314 | 135500 | 14382626000 | 6470 | 6470 | 6480 | 6460 | 5072 |
| 317 | 20240314 | 135400 | 14349857400 | 6470 | 6480 | 6480 | 6470 | 1696 |
| 318 | 20240314 | 135300 | 14338884240 | 6470 | 6480 | 6480 | 6470 | 1303 |
| 319 | 20240314 | 135200 | 14330453650 | 6470 | 6470 | 6480 | 6470 | 3000 |
| 320 | 20240314 | 135100 | 14311041240 | 6480 | 6470 | 6480 | 6460 | 1005 |
| 321 | 20240314 | 135000 | 14304542890 | 6460 | 6470 | 6480 | 6460 | 1582 |
| 322 | 20240314 | 134900 | 14294320630 | 6470 | 6470 | 6480 | 6460 | 16238 |
| 323 | 20240314 | 134800 | 14189358040 | 6470 | 6480 | 6480 | 6470 | 1154 |
| 324 | 20240314 | 134700 | 14181885830 | 6490 | 6480 | 6490 | 6480 | 832 |
| 325 | 20240314 | 134600 | 14176492860 | 6480 | 6490 | 6490 | 6480 | 643 |
| 326 | 20240314 | 134500 | 14172326170 | 6480 | 6480 | 6490 | 6480 | 619 |
| 327 | 20240314 | 134400 | 14168314950 | 6480 | 6480 | 6480 | 6470 | 815 |
| 328 | 20240314 | 134300 | 14163036120 | 6480 | 6470 | 6480 | 6470 | 996 |
| 329 | 20240314 | 134200 | 14156590960 | 6480 | 6470 | 6480 | 6470 | 1524 |
| 330 | 20240314 | 134100 | 14146718020 | 6470 | 6470 | 6470 | 6470 | 809 |
| 331 | 20240314 | 134000 | 14141483790 | 6470 | 6470 | 6470 | 6470 | 3072 |
| 332 | 20240314 | 133900 | 14121607950 | 6480 | 6470 | 6480 | 6470 | 929 |
| 333 | 20240314 | 133800 | 14115596140 | 6480 | 6470 | 6480 | 6470 | 1281 |
| 334 | 20240314 | 133700 | 14107308020 | 6460 | 6470 | 6480 | 6460 | 2592 |
| 335 | 20240314 | 133600 | 14090539040 | 6470 | 6490 | 6490 | 6470 | 1640 |
| 336 | 20240314 | 133500 | 14079922850 | 6490 | 6480 | 6490 | 6470 | 5722 |
| 337 | 20240314 | 133400 | 14042889240 | 6470 | 6480 | 6480 | 6470 | 12421 |
| 338 | 20240314 | 133300 | 13962472730 | 6490 | 6510 | 6510 | 6480 | 11822 |
| 339 | 20240314 | 133200 | 13885841970 | 6500 | 6500 | 6510 | 6490 | 875 |
| 340 | 20240314 | 133100 | 13880152480 | 6500 | 6500 | 6510 | 6490 | 775 |
| 341 | 20240314 | 133000 | 13875118830 | 6510 | 6480 | 6520 | 6480 | 1731 |
| 342 | 20240314 | 132900 | 13863872760 | 6490 | 6490 | 6510 | 6480 | 1459 |
| 343 | 20240314 | 132800 | 13854405730 | 6500 | 6490 | 6500 | 6490 | 1498 |
| 344 | 20240314 | 132700 | 13844676010 | 6490 | 6510 | 6510 | 6490 | 819 |
| 345 | 20240314 | 132600 | 13839356260 | 6500 | 6500 | 6510 | 6500 | 594 |
| 346 | 20240314 | 132500 | 13835494750 | 6500 | 6510 | 6510 | 6490 | 726 |
| 347 | 20240314 | 132400 | 13830778390 | 6500 | 6490 | 6500 | 6490 | 1960 |
| 348 | 20240314 | 132300 | 13818049540 | 6490 | 6490 | 6500 | 6490 | 1545 |
| 349 | 20240314 | 132200 | 13808015210 | 6490 | 6500 | 6510 | 6490 | 2163 |
| 350 | 20240314 | 132100 | 13793971600 | 6510 | 6500 | 6510 | 6480 | 10958 |
| 351 | 20240314 | 132000 | 13722921110 | 6500 | 6520 | 6530 | 6500 | 6390 |
| 352 | 20240314 | 131900 | 13681301250 | 6520 | 6530 | 6530 | 6520 | 3060 |
| 353 | 20240314 | 131800 | 13661344730 | 6530 | 6520 | 6530 | 6520 | 4010 |
| 354 | 20240314 | 131700 | 13635163590 | 6530 | 6520 | 6530 | 6520 | 3033 |
| 355 | 20240314 | 131600 | 13615367200 | 6520 | 6500 | 6530 | 6500 | 6654 |
| 356 | 20240314 | 131500 | 13572026690 | 6500 | 6500 | 6500 | 6500 | 910 |
| 357 | 20240314 | 131400 | 13566111690 | 6510 | 6500 | 6510 | 6490 | 1118 |
| 358 | 20240314 | 131300 | 13558847470 | 6510 | 6490 | 6510 | 6490 | 4533 |
| 359 | 20240314 | 131200 | 13529386260 | 6490 | 6490 | 6500 | 6480 | 3500 |
| 360 | 20240314 | 131100 | 13506674890 | 6490 | 6490 | 6500 | 6490 | 2418 |
| 361 | 20240314 | 131000 | 13490980410 | 6490 | 6510 | 6510 | 6490 | 19812 |
| 362 | 20240314 | 130900 | 13362226240 | 6500 | 6510 | 6520 | 6500 | 1374 |
| 363 | 20240314 | 130800 | 13353284350 | 6510 | 6520 | 6520 | 6510 | 1356 |
| 364 | 20240314 | 130700 | 13344451240 | 6510 | 6510 | 6510 | 6510 | 803 |
| 365 | 20240314 | 130600 | 13339223710 | 6520 | 6510 | 6520 | 6510 | 501 |
| 366 | 20240314 | 130500 | 13335962190 | 6520 | 6500 | 6520 | 6500 | 822 |
| 367 | 20240314 | 130400 | 13330607280 | 6500 | 6520 | 6520 | 6500 | 1905 |
| 368 | 20240314 | 130300 | 13318216640 | 6510 | 6510 | 6520 | 6510 | 492 |
| 369 | 20240314 | 130200 | 13315012200 | 6510 | 6510 | 6510 | 6510 | 552 |
| 370 | 20240314 | 130100 | 13311418680 | 6510 | 6510 | 6520 | 6510 | 1763 |
| 371 | 20240314 | 130000 | 13299936550 | 6510 | 6520 | 6520 | 6510 | 423 |
| 372 | 20240314 | 125900 | 13297182810 | 6510 | 6510 | 6520 | 6500 | 896 |
| 373 | 20240314 | 125800 | 13291349890 | 6510 | 6510 | 6520 | 6500 | 965 |
| 374 | 20240314 | 125700 | 13285067840 | 6510 | 6520 | 6520 | 6510 | 283 |
| 375 | 20240314 | 125600 | 13283225280 | 6510 | 6510 | 6530 | 6500 | 6476 |
| 376 | 20240314 | 125500 | 13241064980 | 6510 | 6530 | 6530 | 6510 | 14210 |
| 377 | 20240314 | 125400 | 13148528250 | 6530 | 6540 | 6540 | 6520 | 3620 |
| 378 | 20240314 | 125300 | 13124889690 | 6540 | 6530 | 6540 | 6530 | 238 |
| 379 | 20240314 | 125200 | 13123335230 | 6540 | 6540 | 6550 | 6540 | 1013 |
| 380 | 20240314 | 125100 | 13116710190 | 6540 | 6520 | 6540 | 6520 | 431 |
| 381 | 20240314 | 125000 | 13113897480 | 6530 | 6530 | 6530 | 6530 | 500 |
| 382 | 20240314 | 124900 | 13110632480 | 6520 | 6530 | 6530 | 6520 | 2713 |
| 383 | 20240314 | 124800 | 13092937860 | 6530 | 6530 | 6540 | 6530 | 509 |
| 384 | 20240314 | 124700 | 13089611900 | 6530 | 6530 | 6540 | 6530 | 287 |
| 385 | 20240314 | 124600 | 13087735500 | 6530 | 6530 | 6530 | 6520 | 2289 |
| 386 | 20240314 | 124500 | 13072790240 | 6520 | 6520 | 6520 | 6520 | 70 |
| 387 | 20240314 | 124400 | 13072333840 | 6520 | 6520 | 6530 | 6520 | 3493 |
| 388 | 20240314 | 124300 | 13049559470 | 6530 | 6530 | 6530 | 6520 | 3516 |
| 389 | 20240314 | 124200 | 13026614620 | 6530 | 6520 | 6530 | 6510 | 6200 |
| 390 | 20240314 | 124100 | 12986192450 | 6530 | 6530 | 6530 | 6520 | 7332 |
| 391 | 20240314 | 124000 | 12938384560 | 6530 | 6540 | 6540 | 6530 | 6661 |
| 392 | 20240314 | 123900 | 12894888160 | 6540 | 6540 | 6540 | 6540 | 52 |
| 393 | 20240314 | 123800 | 12894548080 | 6540 | 6540 | 6550 | 6540 | 2209 |
| 394 | 20240314 | 123700 | 12880101190 | 6540 | 6540 | 6550 | 6540 | 2941 |
| 395 | 20240314 | 123600 | 12860849050 | 6540 | 6530 | 6540 | 6530 | 2611 |
| 396 | 20240314 | 123500 | 12843779180 | 6540 | 6540 | 6550 | 6540 | 63 |
| 397 | 20240314 | 123400 | 12843367140 | 6550 | 6540 | 6550 | 6540 | 4084 |
| 398 | 20240314 | 123300 | 12816657070 | 6540 | 6550 | 6550 | 6540 | 398 |
| 399 | 20240314 | 123200 | 12814052090 | 6540 | 6540 | 6540 | 6540 | 2631 |
| 400 | 20240314 | 123100 | 12796845350 | 6540 | 6530 | 6540 | 6530 | 952 |
| 401 | 20240314 | 123000 | 12790619680 | 6540 | 6540 | 6550 | 6540 | 2105 |
| 402 | 20240314 | 122900 | 12776852940 | 6540 | 6560 | 6570 | 6530 | 4943 |
| 403 | 20240314 | 122800 | 12744492090 | 6570 | 6540 | 6570 | 6530 | 7492 |
| 404 | 20240314 | 122700 | 12695475790 | 6540 | 6540 | 6540 | 6540 | 40 |
| 405 | 20240314 | 122600 | 12695214190 | 6530 | 6530 | 6540 | 6530 | 339 |
| 406 | 20240314 | 122500 | 12693000350 | 6540 | 6540 | 6540 | 6530 | 1007 |
| 407 | 20240314 | 122400 | 12686416480 | 6540 | 6540 | 6540 | 6530 | 471 |
| 408 | 20240314 | 122300 | 12683337140 | 6530 | 6530 | 6540 | 6520 | 1380 |
| 409 | 20240314 | 122200 | 12674316890 | 6540 | 6540 | 6540 | 6520 | 218 |
| 410 | 20240314 | 122100 | 12672893300 | 6520 | 6530 | 6530 | 6520 | 293 |
| 411 | 20240314 | 122000 | 12670981930 | 6520 | 6530 | 6530 | 6520 | 293 |
| 412 | 20240314 | 121900 | 12669068670 | 6530 | 6520 | 6530 | 6520 | 485 |
| 413 | 20240314 | 121800 | 12665904030 | 6530 | 6520 | 6530 | 6520 | 306 |
| 414 | 20240314 | 121700 | 12663908810 | 6520 | 6530 | 6530 | 6520 | 1018 |
| 415 | 20240314 | 121600 | 12657261340 | 6520 | 6530 | 6530 | 6520 | 2532 |
| 416 | 20240314 | 121500 | 12640751700 | 6530 | 6530 | 6530 | 6530 | 0 |
| 417 | 20240314 | 121400 | 12640751700 | 6530 | 6540 | 6540 | 6530 | 1307 |
| 418 | 20240314 | 121300 | 12632214000 | 6540 | 6540 | 6540 | 6530 | 502 |
| 419 | 20240314 | 121200 | 12628933920 | 6540 | 6530 | 6540 | 6520 | 426 |
| 420 | 20240314 | 121100 | 12626151200 | 6530 | 6530 | 6530 | 6520 | 194 |
| 421 | 20240314 | 121000 | 12624884510 | 6540 | 6530 | 6540 | 6530 | 98 |
| 422 | 20240314 | 120900 | 12624244540 | 6530 | 6520 | 6530 | 6520 | 594 |
| 423 | 20240314 | 120800 | 12620370630 | 6540 | 6530 | 6540 | 6520 | 1033 |
| 424 | 20240314 | 120700 | 12613625130 | 6540 | 6530 | 6540 | 6520 | 250 |
| 425 | 20240314 | 120600 | 12611994410 | 6540 | 6520 | 6540 | 6520 | 412 |
| 426 | 20240314 | 120500 | 12609301950 | 6520 | 6520 | 6530 | 6520 | 250 |
| 427 | 20240314 | 120400 | 12607671850 | 6530 | 6530 | 6530 | 6520 | 1288 |
| 428 | 20240314 | 120300 | 12599264620 | 6530 | 6530 | 6540 | 6530 | 5550 |
| 429 | 20240314 | 120200 | 12563020900 | 6530 | 6530 | 6530 | 6520 | 2404 |
| 430 | 20240314 | 120100 | 12547324690 | 6520 | 6530 | 6530 | 6520 | 1979 |
| 431 | 20240314 | 120000 | 12534420350 | 6530 | 6520 | 6530 | 6520 | 547 |
| 432 | 20240314 | 115900 | 12530851880 | 6520 | 6520 | 6520 | 6510 | 5042 |
| 433 | 20240314 | 115800 | 12497978340 | 6510 | 6510 | 6520 | 6510 | 3711 |
| 434 | 20240314 | 115700 | 12473815980 | 6520 | 6510 | 6520 | 6510 | 1144 |
| 435 | 20240314 | 115600 | 12466366940 | 6510 | 6520 | 6530 | 6510 | 1742 |
| 436 | 20240314 | 115500 | 12455011120 | 6520 | 6520 | 6520 | 6510 | 1439 |
| 437 | 20240314 | 115400 | 12445638110 | 6520 | 6520 | 6530 | 6510 | 10235 |
| 438 | 20240314 | 115300 | 12378906010 | 6530 | 6530 | 6530 | 6520 | 339 |
| 439 | 20240314 | 115200 | 12376695100 | 6530 | 6530 | 6530 | 6520 | 6689 |
| 440 | 20240314 | 115100 | 12333020760 | 6540 | 6530 | 6540 | 6530 | 1363 |
| 441 | 20240314 | 115000 | 12324110160 | 6550 | 6550 | 6550 | 6530 | 446 |
| 442 | 20240314 | 114900 | 12321193300 | 6550 | 6540 | 6550 | 6540 | 726 |
| 443 | 20240314 | 114800 | 12316444250 | 6530 | 6530 | 6540 | 6530 | 3009 |
| 444 | 20240314 | 114700 | 12296785980 | 6530 | 6540 | 6540 | 6530 | 6299 |
| 445 | 20240314 | 114600 | 12255647060 | 6540 | 6540 | 6550 | 6540 | 2213 |
| 446 | 20240314 | 114500 | 12241174030 | 6540 | 6530 | 6540 | 6530 | 1561 |
| 447 | 20240314 | 114400 | 12230968000 | 6530 | 6530 | 6530 | 6530 | 356 |
| 448 | 20240314 | 114300 | 12228643320 | 6530 | 6530 | 6540 | 6530 | 2023 |
| 449 | 20240314 | 114200 | 12215433120 | 6530 | 6540 | 6540 | 6530 | 3494 |
| 450 | 20240314 | 114100 | 12192615660 | 6540 | 6530 | 6540 | 6530 | 1576 |
| 451 | 20240314 | 114000 | 12182311370 | 6530 | 6540 | 6540 | 6530 | 492 |
| 452 | 20240314 | 113900 | 12179095290 | 6540 | 6530 | 6540 | 6530 | 1449 |
| 453 | 20240314 | 113800 | 12169626890 | 6540 | 6540 | 6540 | 6530 | 3809 |
| 454 | 20240314 | 113700 | 12144717280 | 6540 | 6520 | 6540 | 6520 | 6229 |
| 455 | 20240314 | 113600 | 12104041430 | 6530 | 6530 | 6530 | 6520 | 2648 |
| 456 | 20240314 | 113500 | 12086750300 | 6530 | 6540 | 6550 | 6530 | 8011 |
| 457 | 20240314 | 113400 | 12034400990 | 6540 | 6550 | 6550 | 6540 | 5081 |
| 458 | 20240314 | 113300 | 12001144560 | 6550 | 6550 | 6560 | 6550 | 1946 |
| 459 | 20240314 | 113200 | 11988398160 | 6550 | 6550 | 6560 | 6550 | 2535 |
| 460 | 20240314 | 113100 | 11971792260 | 6550 | 6550 | 6570 | 6550 | 1359 |
| 461 | 20240314 | 113000 | 11962883690 | 6570 | 6560 | 6570 | 6550 | 3870 |
| 462 | 20240314 | 112900 | 11937504970 | 6570 | 6570 | 6570 | 6560 | 299 |
| 463 | 20240314 | 112800 | 11935542460 | 6560 | 6570 | 6570 | 6560 | 2391 |
| 464 | 20240314 | 112700 | 11919846590 | 6570 | 6570 | 6570 | 6560 | 4175 |
| 465 | 20240314 | 112600 | 11892422880 | 6570 | 6560 | 6570 | 6560 | 457 |
| 466 | 20240314 | 112500 | 11889420400 | 6560 | 6560 | 6560 | 6560 | 1166 |
| 467 | 20240314 | 112400 | 11881771440 | 6560 | 6570 | 6570 | 6560 | 4310 |
| 468 | 20240314 | 112300 | 11853489070 | 6570 | 6580 | 6590 | 6570 | 7594 |
| 469 | 20240314 | 112200 | 11803532030 | 6580 | 6590 | 6590 | 6580 | 3561 |
| 470 | 20240314 | 112100 | 11780090370 | 6590 | 6590 | 6600 | 6580 | 625 |
| 471 | 20240314 | 112000 | 11775972080 | 6590 | 6600 | 6600 | 6580 | 2381 |
| 472 | 20240314 | 111900 | 11760282800 | 6600 | 6620 | 6620 | 6600 | 3634 |
| 473 | 20240314 | 111800 | 11736296370 | 6620 | 6620 | 6620 | 6600 | 871 |
| 474 | 20240314 | 111700 | 11730534370 | 6620 | 6620 | 6630 | 6600 | 4038 |
| 475 | 20240314 | 111600 | 11703810860 | 6630 | 6630 | 6630 | 6630 | 391 |
| 476 | 20240314 | 111500 | 11701218530 | 6630 | 6630 | 6640 | 6630 | 3697 |
| 477 | 20240314 | 111400 | 11676707350 | 6640 | 6630 | 6640 | 6630 | 1266 |
| 478 | 20240314 | 111300 | 11668313500 | 6630 | 6630 | 6630 | 6630 | 3146 |
| 479 | 20240314 | 111200 | 11647455520 | 6630 | 6640 | 6640 | 6620 | 6851 |
| 480 | 20240314 | 111100 | 11602010200 | 6640 | 6630 | 6650 | 6630 | 14627 |
| 481 | 20240314 | 111000 | 11504906420 | 6640 | 6630 | 6640 | 6620 | 3789 |
| 482 | 20240314 | 110900 | 11479787050 | 6630 | 6630 | 6640 | 6630 | 12401 |
| 483 | 20240314 | 110800 | 11397565720 | 6630 | 6620 | 6630 | 6620 | 2653 |
| 484 | 20240314 | 110700 | 11379984540 | 6620 | 6620 | 6630 | 6620 | 2329 |
| 485 | 20240314 | 110600 | 11364558390 | 6620 | 6630 | 6630 | 6620 | 3074 |
| 486 | 20240314 | 110500 | 11344198380 | 6620 | 6610 | 6630 | 6600 | 10729 |
| 487 | 20240314 | 110400 | 11273199450 | 6620 | 6610 | 6620 | 6600 | 7140 |
| 488 | 20240314 | 110300 | 11226005990 | 6610 | 6620 | 6620 | 6610 | 6279 |
| 489 | 20240314 | 110200 | 11184501750 | 6610 | 6610 | 6620 | 6600 | 4871 |
| 490 | 20240314 | 110100 | 11152304480 | 6610 | 6600 | 6610 | 6600 | 6198 |
| 491 | 20240314 | 110000 | 11111343670 | 6600 | 6600 | 6610 | 6600 | 813 |
| 492 | 20240314 | 105900 | 11105977690 | 6600 | 6610 | 6610 | 6600 | 2239 |
| 493 | 20240314 | 105800 | 11091181680 | 6610 | 6610 | 6610 | 6600 | 2267 |
| 494 | 20240314 | 105700 | 11076199000 | 6610 | 6610 | 6620 | 6590 | 6929 |
| 495 | 20240314 | 105600 | 11030438810 | 6620 | 6600 | 6620 | 6600 | 21395 |
| 496 | 20240314 | 105500 | 10889143670 | 6590 | 6580 | 6600 | 6580 | 2416 |
| 497 | 20240314 | 105400 | 10873222230 | 6580 | 6600 | 6600 | 6580 | 5165 |
| 498 | 20240314 | 105300 | 10839195530 | 6600 | 6600 | 6610 | 6600 | 2673 |
| 499 | 20240314 | 105200 | 10821553610 | 6590 | 6600 | 6600 | 6590 | 592 |
| 500 | 20240314 | 105100 | 10817646740 | 6590 | 6590 | 6600 | 6590 | 788 |
| 501 | 20240314 | 105000 | 10812453620 | 6590 | 6600 | 6600 | 6590 | 1860 |
| 502 | 20240314 | 104900 | 10800196020 | 6590 | 6590 | 6600 | 6580 | 2478 |
| 503 | 20240314 | 104800 | 10783856030 | 6590 | 6600 | 6600 | 6590 | 2559 |
| 504 | 20240314 | 104700 | 10766971720 | 6600 | 6600 | 6610 | 6590 | 8763 |
| 505 | 20240314 | 104600 | 10709127670 | 6600 | 6600 | 6610 | 6600 | 4446 |
| 506 | 20240314 | 104500 | 10679766900 | 6600 | 6600 | 6600 | 6590 | 1869 |
| 507 | 20240314 | 104400 | 10667434120 | 6600 | 6600 | 6610 | 6600 | 1566 |
| 508 | 20240314 | 104300 | 10657098510 | 6600 | 6600 | 6610 | 6600 | 1134 |
| 509 | 20240314 | 104200 | 10649614080 | 6600 | 6600 | 6610 | 6590 | 2021 |
| 510 | 20240314 | 104100 | 10636279860 | 6610 | 6600 | 6610 | 6590 | 8116 |
| 511 | 20240314 | 104000 | 10582714820 | 6600 | 6600 | 6600 | 6590 | 4139 |
| 512 | 20240314 | 103900 | 10555397470 | 6600 | 6600 | 6600 | 6590 | 4188 |
| 513 | 20240314 | 103800 | 10527758170 | 6590 | 6590 | 6600 | 6580 | 1913 |
| 514 | 20240314 | 103700 | 10515151880 | 6590 | 6590 | 6590 | 6580 | 8976 |
| 515 | 20240314 | 103600 | 10456019200 | 6590 | 6580 | 6590 | 6570 | 2017 |
| 516 | 20240314 | 103500 | 10442740230 | 6580 | 6580 | 6580 | 6570 | 5275 |
| 517 | 20240314 | 103400 | 10408035730 | 6580 | 6570 | 6580 | 6570 | 1394 |
| 518 | 20240314 | 103300 | 10398868420 | 6570 | 6580 | 6580 | 6570 | 3406 |
| 519 | 20240314 | 103200 | 10376468510 | 6580 | 6590 | 6590 | 6570 | 10478 |
| 520 | 20240314 | 103100 | 10307510190 | 6590 | 6590 | 6600 | 6570 | 5442 |
| 521 | 20240314 | 103000 | 10271678940 | 6580 | 6590 | 6600 | 6580 | 2314 |
| 522 | 20240314 | 102900 | 10256427810 | 6600 | 6590 | 6600 | 6580 | 3517 |
| 523 | 20240314 | 102800 | 10233224020 | 6590 | 6590 | 6590 | 6580 | 8118 |
| 524 | 20240314 | 102700 | 10179731270 | 6590 | 6590 | 6590 | 6580 | 42 |
| 525 | 20240314 | 102600 | 10179454640 | 6590 | 6590 | 6590 | 6580 | 108 |
| 526 | 20240314 | 102500 | 10178743650 | 6590 | 6590 | 6590 | 6580 | 484 |
| 527 | 20240314 | 102400 | 10175557970 | 6580 | 6580 | 6590 | 6580 | 4084 |
| 528 | 20240314 | 102300 | 10148677700 | 6580 | 6580 | 6580 | 6570 | 2113 |
| 529 | 20240314 | 102200 | 10134774220 | 6580 | 6580 | 6580 | 6570 | 4158 |
| 530 | 20240314 | 102100 | 10107414690 | 6580 | 6570 | 6580 | 6570 | 2414 |
| 531 | 20240314 | 102000 | 10091554660 | 6560 | 6550 | 6560 | 6550 | 4071 |
| 532 | 20240314 | 101900 | 10064859870 | 6550 | 6550 | 6570 | 6550 | 973 |
| 533 | 20240314 | 101800 | 10058478920 | 6550 | 6560 | 6570 | 6550 | 1628 |
| 534 | 20240314 | 101700 | 10047812110 | 6550 | 6560 | 6570 | 6550 | 4677 |
| 535 | 20240314 | 101600 | 10017092060 | 6570 | 6570 | 6570 | 6550 | 1400 |
| 536 | 20240314 | 101500 | 10007910860 | 6560 | 6560 | 6570 | 6560 | 827 |
| 537 | 20240314 | 101400 | 10002483790 | 6570 | 6560 | 6570 | 6560 | 5686 |
| 538 | 20240314 | 101300 | 9965175820 | 6570 | 6560 | 6570 | 6560 | 1901 |
| 539 | 20240314 | 101200 | 9952703660 | 6550 | 6560 | 6560 | 6550 | 1450 |
| 540 | 20240314 | 101100 | 9943192420 | 6560 | 6550 | 6560 | 6550 | 1373 |
| 541 | 20240314 | 101000 | 9934198840 | 6560 | 6540 | 6560 | 6540 | 3656 |
| 542 | 20240314 | 100900 | 9910243900 | 6540 | 6550 | 6560 | 6540 | 3711 |
| 543 | 20240314 | 100800 | 9885944420 | 6550 | 6550 | 6550 | 6540 | 5711 |
| 544 | 20240314 | 100700 | 9848583800 | 6550 | 6560 | 6560 | 6550 | 2788 |
| 545 | 20240314 | 100600 | 9830309830 | 6550 | 6540 | 6560 | 6540 | 666 |
| 546 | 20240314 | 100500 | 9825947780 | 6550 | 6560 | 6560 | 6540 | 3592 |
| 547 | 20240314 | 100400 | 9802424420 | 6570 | 6550 | 6570 | 6550 | 683 |
| 548 | 20240314 | 100300 | 9797942350 | 6550 | 6540 | 6560 | 6540 | 2171 |
| 549 | 20240314 | 100200 | 9783729660 | 6550 | 6540 | 6550 | 6540 | 1106 |
| 550 | 20240314 | 100100 | 9776495500 | 6540 | 6540 | 6550 | 6530 | 2393 |
| 551 | 20240314 | 100000 | 9760839820 | 6550 | 6550 | 6550 | 6530 | 5306 |
| 552 | 20240314 | 095900 | 9726138760 | 6540 | 6540 | 6550 | 6540 | 3858 |
| 553 | 20240314 | 095800 | 9700897170 | 6540 | 6560 | 6560 | 6540 | 4715 |
| 554 | 20240314 | 095700 | 9670007680 | 6560 | 6560 | 6570 | 6560 | 770 |
| 555 | 20240314 | 095600 | 9664956140 | 6560 | 6560 | 6560 | 6550 | 328 |
| 556 | 20240314 | 095500 | 9662807510 | 6560 | 6580 | 6580 | 6560 | 2218 |
| 557 | 20240314 | 095400 | 9648248910 | 6580 | 6570 | 6580 | 6570 | 3371 |
| 558 | 20240314 | 095300 | 9626090390 | 6570 | 6570 | 6570 | 6550 | 917 |
| 559 | 20240314 | 095200 | 9620072350 | 6570 | 6560 | 6570 | 6550 | 8335 |
| 560 | 20240314 | 095100 | 9565340450 | 6560 | 6560 | 6560 | 6550 | 3169 |
| 561 | 20240314 | 095000 | 9544580630 | 6560 | 6570 | 6580 | 6560 | 1321 |
| 562 | 20240314 | 094900 | 9535913440 | 6570 | 6560 | 6570 | 6550 | 16340 |
| 563 | 20240314 | 094800 | 9428617280 | 6560 | 6550 | 6560 | 6540 | 5244 |
| 564 | 20240314 | 094700 | 9394261980 | 6550 | 6530 | 6550 | 6530 | 1054 |
| 565 | 20240314 | 094600 | 9387364970 | 6530 | 6530 | 6530 | 6510 | 14382 |
| 566 | 20240314 | 094500 | 9293574380 | 6520 | 6530 | 6530 | 6520 | 3543 |
| 567 | 20240314 | 094400 | 9270450670 | 6540 | 6540 | 6540 | 6520 | 4716 |
| 568 | 20240314 | 094300 | 9239633830 | 6540 | 6540 | 6550 | 6520 | 15033 |
| 569 | 20240314 | 094200 | 9141488340 | 6530 | 6540 | 6550 | 6520 | 8598 |
| 570 | 20240314 | 094100 | 9085368150 | 6540 | 6550 | 6550 | 6540 | 3367 |
| 571 | 20240314 | 094000 | 9063340180 | 6540 | 6530 | 6550 | 6530 | 2900 |
| 572 | 20240314 | 093900 | 9044381140 | 6540 | 6540 | 6550 | 6530 | 20203 |
| 573 | 20240314 | 093800 | 8912452370 | 6550 | 6540 | 6550 | 6530 | 6198 |
| 574 | 20240314 | 093700 | 8871917710 | 6540 | 6570 | 6570 | 6540 | 6059 |
| 575 | 20240314 | 093600 | 8832234190 | 6570 | 6560 | 6570 | 6550 | 1290 |
| 576 | 20240314 | 093500 | 8823775650 | 6560 | 6550 | 6560 | 6540 | 1964 |
| 577 | 20240314 | 093400 | 8810907410 | 6550 | 6560 | 6570 | 6540 | 10578 |
| 578 | 20240314 | 093300 | 8741554130 | 6560 | 6550 | 6570 | 6550 | 13988 |
| 579 | 20240314 | 093200 | 8649701810 | 6560 | 6560 | 6560 | 6540 | 4440 |
| 580 | 20240314 | 093100 | 8620601910 | 6550 | 6550 | 6560 | 6540 | 2616 |
| 581 | 20240314 | 093000 | 8603479770 | 6560 | 6550 | 6560 | 6540 | 5869 |
| 582 | 20240314 | 092900 | 8565068350 | 6550 | 6560 | 6560 | 6550 | 5372 |
| 583 | 20240314 | 092800 | 8529869480 | 6560 | 6540 | 6560 | 6530 | 5874 |
| 584 | 20240314 | 092700 | 8491448540 | 6530 | 6560 | 6560 | 6520 | 46144 |
| 585 | 20240314 | 092600 | 8189706750 | 6560 | 6560 | 6570 | 6560 | 8026 |
| 586 | 20240314 | 092500 | 8137050550 | 6570 | 6570 | 6590 | 6560 | 16143 |
| 587 | 20240314 | 092400 | 8030976000 | 6570 | 6600 | 6600 | 6570 | 35093 |
| 588 | 20240314 | 092300 | 7800247360 | 6600 | 6600 | 6610 | 6580 | 16037 |
| 589 | 20240314 | 092200 | 7694431170 | 6600 | 6610 | 6620 | 6600 | 8904 |
| 590 | 20240314 | 092100 | 7635583320 | 6610 | 6590 | 6620 | 6590 | 7504 |
| 591 | 20240314 | 092000 | 7585993330 | 6590 | 6590 | 6600 | 6560 | 37164 |
| 592 | 20240314 | 091900 | 7341258010 | 6610 | 6580 | 6610 | 6580 | 11659 |
| 593 | 20240314 | 091800 | 7264363640 | 6590 | 6560 | 6590 | 6560 | 8747 |
| 594 | 20240314 | 091700 | 7206851810 | 6580 | 6580 | 6600 | 6560 | 25384 |
| 595 | 20240314 | 091600 | 7039848710 | 6580 | 6590 | 6600 | 6580 | 10714 |
| 596 | 20240314 | 091500 | 6969277860 | 6590 | 6590 | 6600 | 6580 | 8869 |
| 597 | 20240314 | 091400 | 6910849090 | 6580 | 6560 | 6600 | 6560 | 13570 |
| 598 | 20240314 | 091300 | 6821627450 | 6560 | 6570 | 6580 | 6560 | 25630 |
| 599 | 20240314 | 091200 | 6653304460 | 6580 | 6580 | 6590 | 6560 | 20944 |
| 600 | 20240314 | 091100 | 6515602130 | 6580 | 6580 | 6590 | 6560 | 32967 |
| 601 | 20240314 | 091000 | 6298754250 | 6590 | 6610 | 6610 | 6570 | 51126 |
| 602 | 20240314 | 090900 | 5961706790 | 6620 | 6650 | 6650 | 6600 | 36331 |
| 603 | 20240314 | 090800 | 5721239670 | 6640 | 6640 | 6660 | 6630 | 12423 |
| 604 | 20240314 | 090700 | 5638732470 | 6640 | 6680 | 6680 | 6610 | 63944 |
| 605 | 20240314 | 090600 | 5213968990 | 6670 | 6690 | 6710 | 6670 | 27549 |
| 606 | 20240314 | 090500 | 5029767900 | 6690 | 6700 | 6710 | 6680 | 29020 |
| 607 | 20240314 | 090400 | 4835448110 | 6700 | 6700 | 6720 | 6660 | 45438 |
| 608 | 20240314 | 090300 | 4531462590 | 6700 | 6670 | 6700 | 6650 | 47180 |
| 609 | 20240314 | 090200 | 4217076870 | 6680 | 6710 | 6730 | 6670 | 57391 |
| 610 | 20240314 | 090100 | 3833042870 | 6710 | 6720 | 6760 | 6690 | 134361 |
| 611 | 20240314 | 090000 | 2928544300 | 6740 | 6680 | 6920 | 6660 | 433737 |