30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 14634 |
| 3 | 20240402 | 190200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240402 | 190100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240402 | 190000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240402 | 185900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240402 | 185800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240402 | 185700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240402 | 185600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240402 | 185500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240402 | 185400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240402 | 185300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240402 | 185200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240402 | 185100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240402 | 185000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240402 | 184900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240402 | 184800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240402 | 184700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240402 | 184600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240402 | 184500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240402 | 184400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240402 | 184300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240402 | 184200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240402 | 184100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240402 | 184000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240402 | 183900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240402 | 183800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240402 | 183700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240402 | 183600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240402 | 183500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240402 | 183400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240402 | 183300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 14634 |
| 33 | 20240402 | 183200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240402 | 183100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240402 | 183000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240402 | 182900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240402 | 182800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240402 | 182700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240402 | 182600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240402 | 182500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240402 | 182400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240402 | 182300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240402 | 182200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240402 | 182100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240402 | 182000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240402 | 181900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240402 | 181800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240402 | 181700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240402 | 181600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240402 | 181500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240402 | 181400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240402 | 181300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240402 | 181200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240402 | 181100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240402 | 181000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240402 | 180900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240402 | 180800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240402 | 180700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240402 | 180600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240402 | 180500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240402 | 180400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240402 | 180300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 14634 |
| 63 | 20240402 | 180200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240402 | 180100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240402 | 180000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240402 | 175900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240402 | 175800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240402 | 175700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240402 | 175600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240402 | 175500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240402 | 175400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240402 | 175300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240402 | 175200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240402 | 175100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240402 | 175000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240402 | 174900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240402 | 174800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240402 | 174700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240402 | 174600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240402 | 174500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240402 | 174400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240402 | 174300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240402 | 174200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240402 | 174100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240402 | 174000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240402 | 173900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240402 | 173800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240402 | 173700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240402 | 173600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240402 | 173500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240402 | 173400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240402 | 173300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 14634 |
| 93 | 20240402 | 173200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240402 | 173100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240402 | 173000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240402 | 172900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240402 | 172800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240402 | 172700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240402 | 172600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240402 | 172500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240402 | 172400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240402 | 172300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240402 | 172200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240402 | 172100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240402 | 172000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240402 | 171900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240402 | 171800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240402 | 171700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240402 | 171600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240402 | 171500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240402 | 171400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240402 | 171300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240402 | 171200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240402 | 171100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240402 | 171000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240402 | 170900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240402 | 170800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240402 | 170700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240402 | 170600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240402 | 170500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240402 | 170400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240402 | 170300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 14634 |
| 123 | 20240402 | 170200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240402 | 170100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240402 | 170000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240402 | 165900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240402 | 165800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240402 | 165700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240402 | 165600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240402 | 165500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240402 | 165400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240402 | 165300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240402 | 165200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240402 | 165100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240402 | 165000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240402 | 164900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240402 | 164800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240402 | 164700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240402 | 164600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240402 | 164500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240402 | 164400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240402 | 164300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240402 | 164200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240402 | 164100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240402 | 164000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240402 | 163900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240402 | 163800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240402 | 163700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240402 | 163600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240402 | 163500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240402 | 163400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240402 | 163300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 14634 |
| 153 | 20240402 | 163200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240402 | 163100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240402 | 163000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240402 | 162900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240402 | 162800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240402 | 162700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240402 | 162600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240402 | 162500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240402 | 162400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240402 | 162300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240402 | 162200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240402 | 162100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240402 | 162000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240402 | 161900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240402 | 161800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240402 | 161700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240402 | 161600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240402 | 161500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240402 | 161400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240402 | 161300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240402 | 161200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240402 | 161100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240402 | 161000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240402 | 160900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240402 | 160800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240402 | 160700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240402 | 160600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240402 | 160500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240402 | 160400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240402 | 160300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 14634 |
| 183 | 20240402 | 160200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240402 | 160100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240402 | 160000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240402 | 155900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240402 | 155800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240402 | 155700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240402 | 155600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240402 | 155500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240402 | 155400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240402 | 155300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240402 | 155200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240402 | 155100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240402 | 155000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240402 | 154900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240402 | 154800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240402 | 154700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240402 | 154600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240402 | 154500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240402 | 154400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240402 | 154300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240402 | 154200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240402 | 154100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240402 | 154000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240402 | 153900 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240402 | 153800 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240402 | 153700 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240402 | 153600 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240402 | 153500 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240402 | 153400 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240402 | 153300 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 14634 |
| 213 | 20240402 | 153200 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240402 | 153100 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240402 | 153000 | 4320971860 | 6380 | 6380 | 6380 | 6380 | 14634 |
| 216 | 20240402 | 152900 | 4227606940 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240402 | 152800 | 4227606940 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240402 | 152700 | 4227606940 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240402 | 152600 | 4227606940 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240402 | 152500 | 4227606940 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240402 | 152400 | 4227606940 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240402 | 152300 | 4227606940 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240402 | 152200 | 4227606940 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240402 | 152100 | 4227606940 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240402 | 152000 | 4227606940 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240402 | 151900 | 4227606940 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240402 | 151800 | 4227606940 | 6400 | 6380 | 6400 | 6380 | 6305 |
| 228 | 20240402 | 151700 | 4187306750 | 6380 | 6380 | 6380 | 6380 | 1232 |
| 229 | 20240402 | 151600 | 4179446590 | 6380 | 6380 | 6380 | 6370 | 292 |
| 230 | 20240402 | 151500 | 4177584300 | 6380 | 6380 | 6380 | 6370 | 1546 |
| 231 | 20240402 | 151400 | 4167720840 | 6380 | 6390 | 6390 | 6370 | 2409 |
| 232 | 20240402 | 151300 | 4152351480 | 6390 | 6380 | 6390 | 6380 | 1186 |
| 233 | 20240402 | 151200 | 4144784240 | 6380 | 6380 | 6380 | 6380 | 5783 |
| 234 | 20240402 | 151100 | 4107888700 | 6380 | 6390 | 6390 | 6380 | 51 |
| 235 | 20240402 | 151000 | 4107563310 | 6390 | 6380 | 6390 | 6380 | 83 |
| 236 | 20240402 | 150900 | 4107033750 | 6380 | 6390 | 6390 | 6380 | 2280 |
| 237 | 20240402 | 150800 | 4092485350 | 6380 | 6390 | 6390 | 6380 | 381 |
| 238 | 20240402 | 150700 | 4090051580 | 6390 | 6390 | 6390 | 6380 | 1264 |
| 239 | 20240402 | 150600 | 4081974630 | 6390 | 6390 | 6390 | 6390 | 1687 |
| 240 | 20240402 | 150500 | 4071194700 | 6390 | 6390 | 6390 | 6380 | 1330 |
| 241 | 20240402 | 150400 | 4062706150 | 6380 | 6390 | 6390 | 6380 | 712 |
| 242 | 20240402 | 150300 | 4058160080 | 6390 | 6390 | 6390 | 6380 | 521 |
| 243 | 20240402 | 150200 | 4054831090 | 6390 | 6390 | 6390 | 6380 | 1034 |
| 244 | 20240402 | 150100 | 4048233930 | 6380 | 6390 | 6390 | 6380 | 844 |
| 245 | 20240402 | 150000 | 4042841500 | 6390 | 6380 | 6390 | 6380 | 1625 |
| 246 | 20240402 | 145900 | 4032466370 | 6390 | 6400 | 6400 | 6380 | 3657 |
| 247 | 20240402 | 145800 | 4009091170 | 6390 | 6390 | 6390 | 6390 | 473 |
| 248 | 20240402 | 145700 | 4006068700 | 6390 | 6390 | 6390 | 6390 | 1003 |
| 249 | 20240402 | 145600 | 3999659530 | 6390 | 6400 | 6400 | 6390 | 110 |
| 250 | 20240402 | 145500 | 3998956600 | 6400 | 6380 | 6400 | 6380 | 211 |
| 251 | 20240402 | 145400 | 3997610220 | 6390 | 6390 | 6390 | 6390 | 1047 |
| 252 | 20240402 | 145300 | 3990919890 | 6400 | 6400 | 6400 | 6400 | 2 |
| 253 | 20240402 | 145200 | 3990907090 | 6400 | 6400 | 6400 | 6400 | 53 |
| 254 | 20240402 | 145100 | 3990567890 | 6400 | 6400 | 6400 | 6400 | 4 |
| 255 | 20240402 | 145000 | 3990542290 | 6400 | 6390 | 6400 | 6390 | 224 |
| 256 | 20240402 | 144900 | 3989110810 | 6390 | 6390 | 6400 | 6390 | 99 |
| 257 | 20240402 | 144800 | 3988477930 | 6390 | 6390 | 6390 | 6390 | 237 |
| 258 | 20240402 | 144700 | 3986963500 | 6390 | 6390 | 6390 | 6390 | 186 |
| 259 | 20240402 | 144600 | 3985774960 | 6380 | 6380 | 6380 | 6380 | 620 |
| 260 | 20240402 | 144500 | 3981819360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20240402 | 144400 | 3981819360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20240402 | 144300 | 3981819360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20240402 | 144200 | 3981819360 | 6400 | 6400 | 6400 | 6390 | 5468 |
| 264 | 20240402 | 144100 | 3946829170 | 6400 | 6400 | 6400 | 6400 | 1567 |
| 265 | 20240402 | 144000 | 3936800370 | 6380 | 6390 | 6390 | 6380 | 1152 |
| 266 | 20240402 | 143900 | 3929448500 | 6390 | 6390 | 6390 | 6390 | 100 |
| 267 | 20240402 | 143800 | 3928809500 | 6390 | 6390 | 6390 | 6380 | 2961 |
| 268 | 20240402 | 143700 | 3909895220 | 6390 | 6380 | 6390 | 6380 | 1338 |
| 269 | 20240402 | 143600 | 3901348780 | 6380 | 6380 | 6380 | 6370 | 387 |
| 270 | 20240402 | 143500 | 3898879730 | 6380 | 6380 | 6380 | 6380 | 586 |
| 271 | 20240402 | 143400 | 3895141050 | 6380 | 6380 | 6380 | 6380 | 410 |
| 272 | 20240402 | 143300 | 3892525250 | 6380 | 6380 | 6380 | 6380 | 35 |
| 273 | 20240402 | 143200 | 3892301950 | 6380 | 6370 | 6380 | 6370 | 31 |
| 274 | 20240402 | 143100 | 3892104270 | 6380 | 6380 | 6380 | 6380 | 998 |
| 275 | 20240402 | 143000 | 3885737030 | 6380 | 6380 | 6380 | 6380 | 1672 |
| 276 | 20240402 | 142900 | 3875069670 | 6380 | 6380 | 6380 | 6380 | 1178 |
| 277 | 20240402 | 142800 | 3867554030 | 6380 | 6370 | 6380 | 6370 | 45 |
| 278 | 20240402 | 142700 | 3867267330 | 6370 | 6380 | 6380 | 6370 | 9369 |
| 279 | 20240402 | 142600 | 3807580650 | 6380 | 6380 | 6380 | 6370 | 1881 |
| 280 | 20240402 | 142500 | 3795587870 | 6380 | 6380 | 6380 | 6380 | 63 |
| 281 | 20240402 | 142400 | 3795185930 | 6370 | 6380 | 6380 | 6370 | 1111 |
| 282 | 20240402 | 142300 | 3788107750 | 6380 | 6380 | 6380 | 6370 | 545 |
| 283 | 20240402 | 142200 | 3784635660 | 6380 | 6380 | 6380 | 6380 | 249 |
| 284 | 20240402 | 142100 | 3783047040 | 6380 | 6390 | 6390 | 6380 | 11296 |
| 285 | 20240402 | 142000 | 3710973550 | 6390 | 6390 | 6390 | 6390 | 1 |
| 286 | 20240402 | 141900 | 3710967160 | 6390 | 6390 | 6390 | 6390 | 470 |
| 287 | 20240402 | 141800 | 3707963860 | 6390 | 6390 | 6390 | 6390 | 1608 |
| 288 | 20240402 | 141700 | 3697688740 | 6390 | 6390 | 6390 | 6390 | 300 |
| 289 | 20240402 | 141600 | 3695771740 | 6390 | 6390 | 6390 | 6390 | 51 |
| 290 | 20240402 | 141500 | 3695445850 | 6390 | 6390 | 6390 | 6380 | 2529 |
| 291 | 20240402 | 141400 | 3679295530 | 6390 | 6390 | 6390 | 6380 | 1552 |
| 292 | 20240402 | 141300 | 3669393250 | 6390 | 6390 | 6390 | 6390 | 119 |
| 293 | 20240402 | 141200 | 3668632840 | 6390 | 6390 | 6390 | 6390 | 61 |
| 294 | 20240402 | 141100 | 3668243050 | 6390 | 6390 | 6390 | 6380 | 1346 |
| 295 | 20240402 | 141000 | 3659645110 | 6390 | 6390 | 6390 | 6390 | 352 |
| 296 | 20240402 | 140900 | 3657395830 | 6390 | 6390 | 6390 | 6390 | 50 |
| 297 | 20240402 | 140800 | 3657076330 | 6390 | 6390 | 6390 | 6390 | 5201 |
| 298 | 20240402 | 140700 | 3623841940 | 6380 | 6390 | 6390 | 6380 | 270 |
| 299 | 20240402 | 140600 | 3622119140 | 6390 | 6390 | 6390 | 6390 | 1148 |
| 300 | 20240402 | 140500 | 3614783420 | 6390 | 6390 | 6390 | 6390 | 98 |
| 301 | 20240402 | 140400 | 3614157200 | 6380 | 6380 | 6380 | 6380 | 27 |
| 302 | 20240402 | 140300 | 3613984940 | 6390 | 6390 | 6390 | 6390 | 21 |
| 303 | 20240402 | 140200 | 3613850750 | 6390 | 6380 | 6390 | 6380 | 1004 |
| 304 | 20240402 | 140100 | 3607443190 | 6390 | 6390 | 6390 | 6390 | 8 |
| 305 | 20240402 | 140000 | 3607392070 | 6390 | 6390 | 6390 | 6390 | 0 |
| 306 | 20240402 | 135900 | 3607392070 | 6390 | 6390 | 6390 | 6390 | 1511 |
| 307 | 20240402 | 135800 | 3597736780 | 6400 | 6390 | 6400 | 6390 | 570 |
| 308 | 20240402 | 135700 | 3594094460 | 6390 | 6390 | 6390 | 6390 | 2895 |
| 309 | 20240402 | 135600 | 3575595410 | 6390 | 6390 | 6390 | 6390 | 33 |
| 310 | 20240402 | 135500 | 3575384540 | 6390 | 6390 | 6390 | 6390 | 351 |
| 311 | 20240402 | 135400 | 3573141650 | 6400 | 6390 | 6400 | 6390 | 1479 |
| 312 | 20240402 | 135300 | 3563690820 | 6390 | 6390 | 6390 | 6390 | 2 |
| 313 | 20240402 | 135200 | 3563678040 | 6390 | 6390 | 6390 | 6390 | 357 |
| 314 | 20240402 | 135100 | 3561396810 | 6380 | 6390 | 6390 | 6380 | 7273 |
| 315 | 20240402 | 135000 | 3514949970 | 6390 | 6380 | 6390 | 6380 | 855 |
| 316 | 20240402 | 134900 | 3509494980 | 6390 | 6380 | 6390 | 6380 | 1188 |
| 317 | 20240402 | 134800 | 3501915530 | 6390 | 6380 | 6390 | 6380 | 361 |
| 318 | 20240402 | 134700 | 3499611260 | 6380 | 6380 | 6380 | 6380 | 9855 |
| 319 | 20240402 | 134600 | 3436736360 | 6390 | 6390 | 6390 | 6390 | 5 |
| 320 | 20240402 | 134500 | 3436704410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 321 | 20240402 | 134400 | 3436704410 | 6380 | 6390 | 6390 | 6380 | 2 |
| 322 | 20240402 | 134300 | 3436691640 | 6390 | 6380 | 6390 | 6380 | 446 |
| 323 | 20240402 | 134200 | 3433842700 | 6390 | 6390 | 6390 | 6390 | 17 |
| 324 | 20240402 | 134100 | 3433734070 | 6390 | 6380 | 6390 | 6380 | 379 |
| 325 | 20240402 | 134000 | 3431312280 | 6390 | 6390 | 6390 | 6380 | 3482 |
| 326 | 20240402 | 133900 | 3409094080 | 6380 | 6390 | 6390 | 6380 | 3996 |
| 327 | 20240402 | 133800 | 3383567930 | 6390 | 6400 | 6400 | 6390 | 6709 |
| 328 | 20240402 | 133700 | 3340696830 | 6400 | 6400 | 6400 | 6400 | 1 |
| 329 | 20240402 | 133600 | 3340690430 | 6400 | 6400 | 6400 | 6400 | 65 |
| 330 | 20240402 | 133500 | 3340274430 | 6400 | 6400 | 6400 | 6400 | 490 |
| 331 | 20240402 | 133400 | 3337138430 | 6400 | 6400 | 6400 | 6400 | 17 |
| 332 | 20240402 | 133300 | 3337029630 | 6400 | 6390 | 6400 | 6390 | 44 |
| 333 | 20240402 | 133200 | 3336748430 | 6400 | 6400 | 6400 | 6400 | 53 |
| 334 | 20240402 | 133100 | 3336409230 | 6400 | 6400 | 6400 | 6400 | 13 |
| 335 | 20240402 | 133000 | 3336326030 | 6400 | 6400 | 6400 | 6400 | 75 |
| 336 | 20240402 | 132900 | 3335846030 | 6400 | 6400 | 6400 | 6400 | 2 |
| 337 | 20240402 | 132800 | 3335833230 | 6400 | 6400 | 6400 | 6400 | 130 |
| 338 | 20240402 | 132700 | 3335001230 | 6400 | 6400 | 6400 | 6400 | 19 |
| 339 | 20240402 | 132600 | 3334879630 | 6400 | 6400 | 6400 | 6400 | 84 |
| 340 | 20240402 | 132500 | 3334342030 | 6400 | 6400 | 6400 | 6390 | 2062 |
| 341 | 20240402 | 132400 | 3321165230 | 6400 | 6400 | 6400 | 6400 | 310 |
| 342 | 20240402 | 132300 | 3319181230 | 6400 | 6400 | 6400 | 6400 | 600 |
| 343 | 20240402 | 132200 | 3315341230 | 6390 | 6400 | 6400 | 6390 | 1267 |
| 344 | 20240402 | 132100 | 3307245070 | 6390 | 6400 | 6400 | 6390 | 382 |
| 345 | 20240402 | 132000 | 3304800550 | 6400 | 6400 | 6400 | 6400 | 1510 |
| 346 | 20240402 | 131900 | 3295136550 | 6400 | 6400 | 6400 | 6400 | 620 |
| 347 | 20240402 | 131800 | 3291168550 | 6400 | 6400 | 6400 | 6390 | 3901 |
| 348 | 20240402 | 131700 | 3266239150 | 6410 | 6410 | 6410 | 6400 | 28 |
| 349 | 20240402 | 131600 | 3266059920 | 6400 | 6400 | 6400 | 6400 | 349 |
| 350 | 20240402 | 131500 | 3263826320 | 6400 | 6410 | 6410 | 6390 | 4821 |
| 351 | 20240402 | 131400 | 3232968870 | 6410 | 6410 | 6410 | 6410 | 110 |
| 352 | 20240402 | 131300 | 3232263770 | 6410 | 6410 | 6410 | 6410 | 95 |
| 353 | 20240402 | 131200 | 3231654820 | 6410 | 6400 | 6410 | 6400 | 4 |
| 354 | 20240402 | 131100 | 3231629190 | 6410 | 6410 | 6410 | 6400 | 14 |
| 355 | 20240402 | 131000 | 3231539460 | 6410 | 6400 | 6410 | 6400 | 229 |
| 356 | 20240402 | 130900 | 3230073760 | 6410 | 6410 | 6410 | 6400 | 410 |
| 357 | 20240402 | 130800 | 3227449660 | 6410 | 6420 | 6420 | 6410 | 152 |
| 358 | 20240402 | 130700 | 3226473840 | 6420 | 6420 | 6420 | 6420 | 10 |
| 359 | 20240402 | 130600 | 3226409640 | 6420 | 6410 | 6420 | 6400 | 107 |
| 360 | 20240402 | 130500 | 3225724730 | 6410 | 6410 | 6410 | 6410 | 225 |
| 361 | 20240402 | 130400 | 3224282480 | 6420 | 6410 | 6420 | 6410 | 3282 |
| 362 | 20240402 | 130300 | 3203244840 | 6400 | 6410 | 6410 | 6400 | 171 |
| 363 | 20240402 | 130200 | 3202149930 | 6410 | 6410 | 6410 | 6410 | 201 |
| 364 | 20240402 | 130100 | 3200861520 | 6410 | 6410 | 6410 | 6400 | 320 |
| 365 | 20240402 | 130000 | 3198810370 | 6400 | 6400 | 6400 | 6390 | 996 |
| 366 | 20240402 | 125900 | 3192436470 | 6400 | 6400 | 6410 | 6390 | 1526 |
| 367 | 20240402 | 125800 | 3182679010 | 6400 | 6400 | 6400 | 6400 | 11 |
| 368 | 20240402 | 125700 | 3182608610 | 6400 | 6400 | 6400 | 6400 | 6025 |
| 369 | 20240402 | 125600 | 3144048610 | 6410 | 6410 | 6410 | 6410 | 12 |
| 370 | 20240402 | 125500 | 3143971690 | 6420 | 6410 | 6420 | 6410 | 190 |
| 371 | 20240402 | 125400 | 3142753770 | 6420 | 6410 | 6420 | 6410 | 49 |
| 372 | 20240402 | 125300 | 3142439660 | 6410 | 6410 | 6410 | 6400 | 317 |
| 373 | 20240402 | 125200 | 3140410170 | 6410 | 6410 | 6410 | 6400 | 210 |
| 374 | 20240402 | 125100 | 3139064120 | 6420 | 6420 | 6420 | 6420 | 0 |
| 375 | 20240402 | 125000 | 3139064120 | 6420 | 6420 | 6420 | 6420 | 2 |
| 376 | 20240402 | 124900 | 3139051280 | 6420 | 6420 | 6420 | 6400 | 22029 |
| 377 | 20240402 | 124800 | 2997970720 | 6420 | 6420 | 6420 | 6420 | 90 |
| 378 | 20240402 | 124700 | 2997392920 | 6420 | 6420 | 6420 | 6420 | 223 |
| 379 | 20240402 | 124600 | 2995961260 | 6420 | 6420 | 6430 | 6410 | 366 |
| 380 | 20240402 | 124500 | 2993613340 | 6430 | 6430 | 6430 | 6430 | 20 |
| 381 | 20240402 | 124400 | 2993484740 | 6430 | 6430 | 6430 | 6430 | 12 |
| 382 | 20240402 | 124300 | 2993407580 | 6430 | 6430 | 6430 | 6420 | 1538 |
| 383 | 20240402 | 124200 | 2983533490 | 6430 | 6430 | 6430 | 6430 | 24 |
| 384 | 20240402 | 124100 | 2983379170 | 6430 | 6420 | 6430 | 6420 | 15 |
| 385 | 20240402 | 124000 | 2983282770 | 6420 | 6430 | 6430 | 6420 | 755 |
| 386 | 20240402 | 123900 | 2978435470 | 6420 | 6420 | 6420 | 6420 | 1730 |
| 387 | 20240402 | 123800 | 2967328870 | 6420 | 6420 | 6420 | 6420 | 48 |
| 388 | 20240402 | 123700 | 2967020710 | 6420 | 6420 | 6420 | 6420 | 0 |
| 389 | 20240402 | 123600 | 2967020710 | 6420 | 6420 | 6420 | 6410 | 295 |
| 390 | 20240402 | 123500 | 2965129310 | 6420 | 6420 | 6420 | 6420 | 30 |
| 391 | 20240402 | 123400 | 2964936710 | 6420 | 6410 | 6420 | 6410 | 1030 |
| 392 | 20240402 | 123300 | 2958334110 | 6420 | 6420 | 6420 | 6420 | 370 |
| 393 | 20240402 | 123200 | 2955958710 | 6420 | 6420 | 6420 | 6420 | 749 |
| 394 | 20240402 | 123100 | 2951150130 | 6430 | 6430 | 6430 | 6420 | 267 |
| 395 | 20240402 | 123000 | 2949435870 | 6430 | 6430 | 6430 | 6420 | 474 |
| 396 | 20240402 | 122900 | 2946388070 | 6430 | 6430 | 6430 | 6430 | 460 |
| 397 | 20240402 | 122800 | 2943430270 | 6430 | 6420 | 6430 | 6420 | 31 |
| 398 | 20240402 | 122700 | 2943230950 | 6430 | 6420 | 6430 | 6420 | 3696 |
| 399 | 20240402 | 122600 | 2919475150 | 6420 | 6430 | 6430 | 6420 | 1639 |
| 400 | 20240402 | 122500 | 2908952740 | 6420 | 6440 | 6440 | 6420 | 610 |
| 401 | 20240402 | 122400 | 2905036340 | 6440 | 6440 | 6440 | 6440 | 30 |
| 402 | 20240402 | 122300 | 2904843140 | 6440 | 6430 | 6440 | 6430 | 45 |
| 403 | 20240402 | 122200 | 2904553540 | 6430 | 6430 | 6430 | 6430 | 2 |
| 404 | 20240402 | 122100 | 2904540680 | 6430 | 6440 | 6440 | 6420 | 659 |
| 405 | 20240402 | 122000 | 2900304500 | 6440 | 6440 | 6440 | 6440 | 4 |
| 406 | 20240402 | 121900 | 2900278740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 407 | 20240402 | 121800 | 2900278740 | 6440 | 6430 | 6440 | 6420 | 412 |
| 408 | 20240402 | 121700 | 2897631660 | 6430 | 6430 | 6440 | 6430 | 16 |
| 409 | 20240402 | 121600 | 2897528750 | 6430 | 6440 | 6440 | 6430 | 557 |
| 410 | 20240402 | 121500 | 2893947040 | 6440 | 6440 | 6440 | 6440 | 191 |
| 411 | 20240402 | 121400 | 2892717000 | 6440 | 6440 | 6440 | 6440 | 166 |
| 412 | 20240402 | 121300 | 2891647960 | 6440 | 6440 | 6440 | 6440 | 21 |
| 413 | 20240402 | 121200 | 2891512720 | 6440 | 6440 | 6440 | 6440 | 3545 |
| 414 | 20240402 | 121100 | 2868682920 | 6440 | 6440 | 6440 | 6440 | 1102 |
| 415 | 20240402 | 121000 | 2861586040 | 6440 | 6440 | 6440 | 6440 | 3139 |
| 416 | 20240402 | 120900 | 2841370880 | 6440 | 6430 | 6440 | 6430 | 2156 |
| 417 | 20240402 | 120800 | 2827488410 | 6430 | 6430 | 6430 | 6430 | 55 |
| 418 | 20240402 | 120700 | 2827134760 | 6430 | 6430 | 6430 | 6430 | 1936 |
| 419 | 20240402 | 120600 | 2814686280 | 6430 | 6430 | 6430 | 6430 | 120 |
| 420 | 20240402 | 120500 | 2813914680 | 6430 | 6420 | 6430 | 6420 | 742 |
| 421 | 20240402 | 120400 | 2809151020 | 6430 | 6420 | 6430 | 6420 | 1204 |
| 422 | 20240402 | 120300 | 2801421290 | 6420 | 6420 | 6420 | 6420 | 1072 |
| 423 | 20240402 | 120200 | 2794539050 | 6420 | 6420 | 6420 | 6420 | 522 |
| 424 | 20240402 | 120100 | 2791187810 | 6420 | 6410 | 6420 | 6410 | 401 |
| 425 | 20240402 | 120000 | 2788617390 | 6420 | 6410 | 6420 | 6410 | 52 |
| 426 | 20240402 | 115900 | 2788283850 | 6420 | 6420 | 6420 | 6420 | 33 |
| 427 | 20240402 | 115800 | 2788071990 | 6420 | 6420 | 6420 | 6420 | 579 |
| 428 | 20240402 | 115700 | 2784354810 | 6420 | 6420 | 6420 | 6420 | 2629 |
| 429 | 20240402 | 115600 | 2767476630 | 6420 | 6410 | 6420 | 6410 | 2028 |
| 430 | 20240402 | 115500 | 2754477130 | 6410 | 6400 | 6410 | 6400 | 23 |
| 431 | 20240402 | 115400 | 2754329710 | 6410 | 6410 | 6410 | 6410 | 27 |
| 432 | 20240402 | 115300 | 2754156640 | 6410 | 6410 | 6420 | 6410 | 326 |
| 433 | 20240402 | 115200 | 2752066960 | 6420 | 6400 | 6420 | 6400 | 10015 |
| 434 | 20240402 | 115100 | 2687920760 | 6410 | 6410 | 6410 | 6410 | 763 |
| 435 | 20240402 | 115000 | 2683029930 | 6410 | 6400 | 6410 | 6400 | 522 |
| 436 | 20240402 | 114900 | 2679688910 | 6410 | 6410 | 6410 | 6400 | 1013 |
| 437 | 20240402 | 114800 | 2673204080 | 6410 | 6410 | 6410 | 6410 | 1142 |
| 438 | 20240402 | 114700 | 2665883860 | 6410 | 6410 | 6410 | 6410 | 1286 |
| 439 | 20240402 | 114600 | 2657640600 | 6410 | 6410 | 6410 | 6410 | 7 |
| 440 | 20240402 | 114500 | 2657595730 | 6410 | 6410 | 6410 | 6410 | 2020 |
| 441 | 20240402 | 114400 | 2644647530 | 6410 | 6410 | 6410 | 6400 | 602 |
| 442 | 20240402 | 114300 | 2640788880 | 6410 | 6410 | 6410 | 6410 | 6790 |
| 443 | 20240402 | 114200 | 2597264980 | 6410 | 6420 | 6420 | 6410 | 502 |
| 444 | 20240402 | 114100 | 2594044140 | 6420 | 6410 | 6420 | 6410 | 305 |
| 445 | 20240402 | 114000 | 2592087520 | 6430 | 6420 | 6430 | 6420 | 1253 |
| 446 | 20240402 | 113900 | 2584043250 | 6420 | 6420 | 6420 | 6420 | 817 |
| 447 | 20240402 | 113800 | 2578798110 | 6420 | 6420 | 6420 | 6420 | 50 |
| 448 | 20240402 | 113700 | 2578477110 | 6420 | 6410 | 6420 | 6410 | 1938 |
| 449 | 20240402 | 113600 | 2566050870 | 6410 | 6410 | 6410 | 6400 | 803 |
| 450 | 20240402 | 113500 | 2560909080 | 6410 | 6410 | 6410 | 6410 | 502 |
| 451 | 20240402 | 113400 | 2557691260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 452 | 20240402 | 113300 | 2557691260 | 6400 | 6400 | 6400 | 6400 | 50 |
| 453 | 20240402 | 113200 | 2557371260 | 6410 | 6410 | 6410 | 6410 | 11 |
| 454 | 20240402 | 113100 | 2557300750 | 6400 | 6400 | 6400 | 6400 | 10 |
| 455 | 20240402 | 113000 | 2557236750 | 6400 | 6400 | 6400 | 6400 | 0 |
| 456 | 20240402 | 112900 | 2557236750 | 6400 | 6410 | 6410 | 6400 | 2090 |
| 457 | 20240402 | 112800 | 2543840350 | 6410 | 6400 | 6410 | 6400 | 526 |
| 458 | 20240402 | 112700 | 2540473930 | 6400 | 6410 | 6410 | 6400 | 233 |
| 459 | 20240402 | 112600 | 2538980440 | 6400 | 6410 | 6410 | 6400 | 1650 |
| 460 | 20240402 | 112500 | 2528419210 | 6400 | 6410 | 6410 | 6400 | 182 |
| 461 | 20240402 | 112400 | 2527253590 | 6410 | 6400 | 6410 | 6400 | 3 |
| 462 | 20240402 | 112300 | 2527234370 | 6410 | 6410 | 6410 | 6410 | 29 |
| 463 | 20240402 | 112200 | 2527048480 | 6420 | 6410 | 6420 | 6410 | 546 |
| 464 | 20240402 | 112100 | 2523548550 | 6420 | 6420 | 6420 | 6420 | 0 |
| 465 | 20240402 | 112000 | 2523548550 | 6420 | 6410 | 6420 | 6410 | 544 |
| 466 | 20240402 | 111900 | 2520061470 | 6420 | 6410 | 6420 | 6410 | 112 |
| 467 | 20240402 | 111800 | 2519343510 | 6410 | 6420 | 6420 | 6410 | 179 |
| 468 | 20240402 | 111700 | 2518195120 | 6410 | 6410 | 6420 | 6410 | 498 |
| 469 | 20240402 | 111600 | 2515002900 | 6410 | 6420 | 6420 | 6410 | 1328 |
| 470 | 20240402 | 111500 | 2506490300 | 6410 | 6420 | 6420 | 6410 | 1935 |
| 471 | 20240402 | 111400 | 2494086930 | 6410 | 6410 | 6420 | 6410 | 206 |
| 472 | 20240402 | 111300 | 2492766420 | 6420 | 6420 | 6420 | 6420 | 0 |
| 473 | 20240402 | 111200 | 2492766420 | 6420 | 6420 | 6420 | 6420 | 39 |
| 474 | 20240402 | 111100 | 2492516040 | 6420 | 6420 | 6420 | 6410 | 12952 |
| 475 | 20240402 | 111000 | 2409492420 | 6420 | 6420 | 6420 | 6420 | 1359 |
| 476 | 20240402 | 110900 | 2400767640 | 6410 | 6420 | 6420 | 6410 | 276 |
| 477 | 20240402 | 110800 | 2398997720 | 6420 | 6420 | 6420 | 6420 | 20 |
| 478 | 20240402 | 110700 | 2398869320 | 6420 | 6420 | 6420 | 6420 | 1824 |
| 479 | 20240402 | 110600 | 2387159240 | 6430 | 6430 | 6440 | 6420 | 1099 |
| 480 | 20240402 | 110500 | 2380102550 | 6430 | 6430 | 6430 | 6430 | 0 |
| 481 | 20240402 | 110400 | 2380102550 | 6430 | 6420 | 6430 | 6420 | 2018 |
| 482 | 20240402 | 110300 | 2367146970 | 6430 | 6430 | 6430 | 6430 | 105 |
| 483 | 20240402 | 110200 | 2366471820 | 6430 | 6420 | 6440 | 6420 | 2706 |
| 484 | 20240402 | 110100 | 2349082480 | 6420 | 6420 | 6420 | 6420 | 12 |
| 485 | 20240402 | 110000 | 2349005440 | 6410 | 6410 | 6420 | 6410 | 159 |
| 486 | 20240402 | 105900 | 2347986230 | 6410 | 6410 | 6410 | 6410 | 196 |
| 487 | 20240402 | 105800 | 2346729870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 488 | 20240402 | 105700 | 2346729870 | 6400 | 6410 | 6420 | 6400 | 2928 |
| 489 | 20240402 | 105600 | 2327961690 | 6420 | 6420 | 6420 | 6420 | 2 |
| 490 | 20240402 | 105500 | 2327948850 | 6410 | 6410 | 6410 | 6410 | 1335 |
| 491 | 20240402 | 105400 | 2319391500 | 6410 | 6420 | 6420 | 6410 | 1870 |
| 492 | 20240402 | 105300 | 2307403800 | 6410 | 6410 | 6410 | 6410 | 502 |
| 493 | 20240402 | 105200 | 2304185980 | 6400 | 6400 | 6400 | 6400 | 1273 |
| 494 | 20240402 | 105100 | 2296038780 | 6400 | 6410 | 6410 | 6400 | 470 |
| 495 | 20240402 | 105000 | 2293026160 | 6410 | 6410 | 6420 | 6400 | 817 |
| 496 | 20240402 | 104900 | 2287790640 | 6420 | 6420 | 6420 | 6420 | 88 |
| 497 | 20240402 | 104800 | 2287225680 | 6410 | 6410 | 6410 | 6410 | 300 |
| 498 | 20240402 | 104700 | 2285302680 | 6420 | 6410 | 6420 | 6410 | 808 |
| 499 | 20240402 | 104600 | 2280123380 | 6410 | 6420 | 6420 | 6410 | 821 |
| 500 | 20240402 | 104500 | 2274860630 | 6420 | 6410 | 6420 | 6410 | 354 |
| 501 | 20240402 | 104400 | 2272589490 | 6410 | 6410 | 6410 | 6410 | 102 |
| 502 | 20240402 | 104300 | 2271935670 | 6410 | 6400 | 6410 | 6400 | 2547 |
| 503 | 20240402 | 104200 | 2255611230 | 6410 | 6400 | 6410 | 6400 | 832 |
| 504 | 20240402 | 104100 | 2250286380 | 6400 | 6390 | 6400 | 6390 | 4469 |
| 505 | 20240402 | 104000 | 2221706150 | 6400 | 6400 | 6400 | 6400 | 3132 |
| 506 | 20240402 | 103900 | 2201661350 | 6400 | 6420 | 6420 | 6400 | 11259 |
| 507 | 20240402 | 103800 | 2129590860 | 6410 | 6410 | 6410 | 6410 | 1344 |
| 508 | 20240402 | 103700 | 2120975820 | 6400 | 6400 | 6410 | 6400 | 9643 |
| 509 | 20240402 | 103600 | 2059260610 | 6410 | 6410 | 6420 | 6410 | 13 |
| 510 | 20240402 | 103500 | 2059177230 | 6410 | 6410 | 6410 | 6410 | 1232 |
| 511 | 20240402 | 103400 | 2051280110 | 6410 | 6410 | 6420 | 6400 | 734 |
| 512 | 20240402 | 103300 | 2046575840 | 6410 | 6410 | 6410 | 6400 | 3178 |
| 513 | 20240402 | 103200 | 2026205880 | 6410 | 6410 | 6410 | 6400 | 521 |
| 514 | 20240402 | 103100 | 2022867270 | 6410 | 6400 | 6410 | 6400 | 2138 |
| 515 | 20240402 | 103000 | 2009183900 | 6410 | 6400 | 6410 | 6400 | 1752 |
| 516 | 20240402 | 102900 | 1997960290 | 6410 | 6410 | 6410 | 6400 | 5783 |
| 517 | 20240402 | 102800 | 1960948560 | 6410 | 6410 | 6410 | 6400 | 3943 |
| 518 | 20240402 | 102700 | 1935689650 | 6410 | 6410 | 6410 | 6410 | 789 |
| 519 | 20240402 | 102600 | 1930632160 | 6420 | 6410 | 6420 | 6410 | 734 |
| 520 | 20240402 | 102500 | 1925927200 | 6410 | 6410 | 6410 | 6410 | 1748 |
| 521 | 20240402 | 102400 | 1914722520 | 6410 | 6410 | 6410 | 6410 | 2589 |
| 522 | 20240402 | 102300 | 1898127030 | 6410 | 6410 | 6410 | 6410 | 1007 |
| 523 | 20240402 | 102200 | 1891672160 | 6410 | 6400 | 6410 | 6400 | 131 |
| 524 | 20240402 | 102100 | 1890832500 | 6410 | 6410 | 6410 | 6400 | 3292 |
| 525 | 20240402 | 102000 | 1869759480 | 6410 | 6410 | 6410 | 6400 | 5149 |
| 526 | 20240402 | 101900 | 1836803640 | 6410 | 6410 | 6410 | 6400 | 566 |
| 527 | 20240402 | 101800 | 1833175590 | 6410 | 6410 | 6410 | 6410 | 1422 |
| 528 | 20240402 | 101700 | 1824060570 | 6410 | 6410 | 6410 | 6410 | 1063 |
| 529 | 20240402 | 101600 | 1817246740 | 6410 | 6410 | 6410 | 6410 | 2521 |
| 530 | 20240402 | 101500 | 1801087130 | 6410 | 6410 | 6410 | 6400 | 134 |
| 531 | 20240402 | 101400 | 1800229140 | 6410 | 6410 | 6410 | 6410 | 309 |
| 532 | 20240402 | 101300 | 1798248450 | 6410 | 6410 | 6410 | 6410 | 1039 |
| 533 | 20240402 | 101200 | 1791588460 | 6410 | 6410 | 6410 | 6410 | 6732 |
| 534 | 20240402 | 101100 | 1748436340 | 6410 | 6410 | 6410 | 6410 | 3024 |
| 535 | 20240402 | 101000 | 1729052500 | 6410 | 6420 | 6420 | 6410 | 210 |
| 536 | 20240402 | 100900 | 1727706320 | 6410 | 6410 | 6410 | 6410 | 8005 |
| 537 | 20240402 | 100800 | 1676394270 | 6410 | 6410 | 6420 | 6410 | 1479 |
| 538 | 20240402 | 100700 | 1666903880 | 6420 | 6420 | 6420 | 6410 | 227 |
| 539 | 20240402 | 100600 | 1665448370 | 6420 | 6420 | 6420 | 6420 | 3520 |
| 540 | 20240402 | 100500 | 1642849970 | 6430 | 6430 | 6430 | 6420 | 3156 |
| 541 | 20240402 | 100400 | 1622557390 | 6430 | 6420 | 6430 | 6420 | 1747 |
| 542 | 20240402 | 100300 | 1611337190 | 6420 | 6420 | 6430 | 6420 | 929 |
| 543 | 20240402 | 100200 | 1605372940 | 6430 | 6430 | 6430 | 6430 | 436 |
| 544 | 20240402 | 100100 | 1602569460 | 6430 | 6430 | 6430 | 6430 | 1051 |
| 545 | 20240402 | 100000 | 1595811530 | 6430 | 6440 | 6440 | 6430 | 7948 |
| 546 | 20240402 | 095900 | 1544703830 | 6430 | 6440 | 6450 | 6430 | 401 |
| 547 | 20240402 | 095800 | 1542121380 | 6450 | 6440 | 6450 | 6440 | 455 |
| 548 | 20240402 | 095700 | 1539191130 | 6440 | 6440 | 6450 | 6440 | 287 |
| 549 | 20240402 | 095600 | 1537342820 | 6440 | 6440 | 6440 | 6440 | 700 |
| 550 | 20240402 | 095500 | 1532834820 | 6440 | 6440 | 6440 | 6440 | 935 |
| 551 | 20240402 | 095400 | 1526813420 | 6440 | 6440 | 6440 | 6440 | 3311 |
| 552 | 20240402 | 095300 | 1505490580 | 6440 | 6440 | 6440 | 6430 | 396 |
| 553 | 20240402 | 095200 | 1502942740 | 6440 | 6430 | 6440 | 6430 | 1356 |
| 554 | 20240402 | 095100 | 1494222950 | 6420 | 6420 | 6420 | 6410 | 2443 |
| 555 | 20240402 | 095000 | 1478544890 | 6420 | 6420 | 6420 | 6420 | 6975 |
| 556 | 20240402 | 094900 | 1433765390 | 6420 | 6420 | 6420 | 6420 | 1384 |
| 557 | 20240402 | 094800 | 1424880110 | 6420 | 6430 | 6430 | 6420 | 4747 |
| 558 | 20240402 | 094700 | 1394387150 | 6430 | 6430 | 6440 | 6430 | 12119 |
| 559 | 20240402 | 094600 | 1316461330 | 6430 | 6450 | 6450 | 6430 | 3923 |
| 560 | 20240402 | 094500 | 1291199450 | 6450 | 6450 | 6450 | 6440 | 1870 |
| 561 | 20240402 | 094400 | 1279147950 | 6450 | 6440 | 6450 | 6440 | 777 |
| 562 | 20240402 | 094300 | 1274143870 | 6440 | 6440 | 6440 | 6440 | 1158 |
| 563 | 20240402 | 094200 | 1266686350 | 6440 | 6450 | 6450 | 6440 | 103 |
| 564 | 20240402 | 094100 | 1266023000 | 6440 | 6440 | 6440 | 6440 | 500 |
| 565 | 20240402 | 094000 | 1262803000 | 6450 | 6450 | 6450 | 6450 | 31 |
| 566 | 20240402 | 093900 | 1262603050 | 6450 | 6450 | 6450 | 6440 | 572 |
| 567 | 20240402 | 093800 | 1258913850 | 6450 | 6450 | 6450 | 6450 | 1666 |
| 568 | 20240402 | 093700 | 1248168150 | 6460 | 6450 | 6460 | 6450 | 423 |
| 569 | 20240402 | 093600 | 1245439690 | 6450 | 6450 | 6450 | 6440 | 1117 |
| 570 | 20240402 | 093500 | 1238241910 | 6450 | 6450 | 6460 | 6450 | 861 |
| 571 | 20240402 | 093400 | 1232688240 | 6450 | 6450 | 6450 | 6450 | 3122 |
| 572 | 20240402 | 093300 | 1212551340 | 6450 | 6440 | 6450 | 6440 | 708 |
| 573 | 20240402 | 093200 | 1207989740 | 6450 | 6440 | 6450 | 6440 | 431 |
| 574 | 20240402 | 093100 | 1205213790 | 6450 | 6450 | 6450 | 6440 | 1078 |
| 575 | 20240402 | 093000 | 1198270930 | 6450 | 6450 | 6450 | 6440 | 1134 |
| 576 | 20240402 | 092900 | 1190964310 | 6450 | 6450 | 6450 | 6450 | 179 |
| 577 | 20240402 | 092800 | 1189809760 | 6450 | 6440 | 6450 | 6440 | 411 |
| 578 | 20240402 | 092700 | 1187161910 | 6450 | 6440 | 6450 | 6430 | 5223 |
| 579 | 20240402 | 092600 | 1153526530 | 6440 | 6460 | 6460 | 6440 | 3742 |
| 580 | 20240402 | 092500 | 1129390280 | 6460 | 6460 | 6460 | 6450 | 2107 |
| 581 | 20240402 | 092400 | 1115779160 | 6460 | 6450 | 6460 | 6450 | 241 |
| 582 | 20240402 | 092300 | 1114224460 | 6450 | 6450 | 6450 | 6450 | 655 |
| 583 | 20240402 | 092200 | 1109999710 | 6450 | 6460 | 6460 | 6450 | 359 |
| 584 | 20240402 | 092100 | 1107683830 | 6460 | 6460 | 6460 | 6460 | 10 |
| 585 | 20240402 | 092000 | 1107619230 | 6460 | 6460 | 6460 | 6460 | 289 |
| 586 | 20240402 | 091900 | 1105752290 | 6450 | 6460 | 6460 | 6450 | 1610 |
| 587 | 20240402 | 091800 | 1095366700 | 6460 | 6450 | 6460 | 6450 | 286 |
| 588 | 20240402 | 091700 | 1093520650 | 6450 | 6460 | 6460 | 6450 | 563 |
| 589 | 20240402 | 091600 | 1089888960 | 6460 | 6450 | 6460 | 6450 | 3085 |
| 590 | 20240402 | 091500 | 1069990560 | 6450 | 6450 | 6460 | 6450 | 979 |
| 591 | 20240402 | 091400 | 1063673560 | 6450 | 6480 | 6480 | 6450 | 56122 |
| 592 | 20240402 | 091300 | 700405910 | 6490 | 6490 | 6490 | 6480 | 26031 |
| 593 | 20240402 | 091200 | 531515570 | 6500 | 6510 | 6510 | 6490 | 13104 |
| 594 | 20240402 | 091100 | 446405380 | 6500 | 6510 | 6510 | 6500 | 1966 |
| 595 | 20240402 | 091000 | 433625280 | 6510 | 6500 | 6510 | 6500 | 882 |
| 596 | 20240402 | 090900 | 427888780 | 6500 | 6500 | 6510 | 6500 | 1659 |
| 597 | 20240402 | 090800 | 417098030 | 6500 | 6500 | 6510 | 6500 | 2374 |
| 598 | 20240402 | 090700 | 401664510 | 6510 | 6500 | 6510 | 6500 | 107 |
| 599 | 20240402 | 090600 | 400968980 | 6500 | 6530 | 6530 | 6500 | 24236 |
| 600 | 20240402 | 090500 | 243393340 | 6530 | 6510 | 6530 | 6510 | 2782 |
| 601 | 20240402 | 090400 | 225268210 | 6510 | 6530 | 6530 | 6510 | 4623 |
| 602 | 20240402 | 090300 | 195096370 | 6510 | 6520 | 6530 | 6510 | 556 |
| 603 | 20240402 | 090200 | 191474610 | 6530 | 6520 | 6540 | 6510 | 2612 |
| 604 | 20240402 | 090100 | 174438640 | 6520 | 6520 | 6530 | 6510 | 6605 |
| 605 | 20240402 | 090000 | 131423080 | 6520 | 6510 | 6550 | 6510 | 20174 |