30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 9319 |
| 3 | 20240416 | 190200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20240416 | 190100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20240416 | 190000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20240416 | 185900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20240416 | 185800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20240416 | 185700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20240416 | 185600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20240416 | 185500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20240416 | 185400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20240416 | 185300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20240416 | 185200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20240416 | 185100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20240416 | 185000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20240416 | 184900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20240416 | 184800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20240416 | 184700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20240416 | 184600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20240416 | 184500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20240416 | 184400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20240416 | 184300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20240416 | 184200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20240416 | 184100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20240416 | 184000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20240416 | 183900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20240416 | 183800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20240416 | 183700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20240416 | 183600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20240416 | 183500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20240416 | 183400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20240416 | 183300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 9319 |
| 33 | 20240416 | 183200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20240416 | 183100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20240416 | 183000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20240416 | 182900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20240416 | 182800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20240416 | 182700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20240416 | 182600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20240416 | 182500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20240416 | 182400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20240416 | 182300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20240416 | 182200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20240416 | 182100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20240416 | 182000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20240416 | 181900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20240416 | 181800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20240416 | 181700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20240416 | 181600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20240416 | 181500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20240416 | 181400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20240416 | 181300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20240416 | 181200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20240416 | 181100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20240416 | 181000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20240416 | 180900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20240416 | 180800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20240416 | 180700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20240416 | 180600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20240416 | 180500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20240416 | 180400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20240416 | 180300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 9319 |
| 63 | 20240416 | 180200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20240416 | 180100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20240416 | 180000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20240416 | 175900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20240416 | 175800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20240416 | 175700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20240416 | 175600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20240416 | 175500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20240416 | 175400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20240416 | 175300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20240416 | 175200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20240416 | 175100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20240416 | 175000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20240416 | 174900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20240416 | 174800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20240416 | 174700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20240416 | 174600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20240416 | 174500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20240416 | 174400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20240416 | 174300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20240416 | 174200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20240416 | 174100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20240416 | 174000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20240416 | 173900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20240416 | 173800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20240416 | 173700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20240416 | 173600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20240416 | 173500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20240416 | 173400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20240416 | 173300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 9319 |
| 93 | 20240416 | 173200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20240416 | 173100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20240416 | 173000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20240416 | 172900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20240416 | 172800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20240416 | 172700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20240416 | 172600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20240416 | 172500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20240416 | 172400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20240416 | 172300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20240416 | 172200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20240416 | 172100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20240416 | 172000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20240416 | 171900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20240416 | 171800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20240416 | 171700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20240416 | 171600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20240416 | 171500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20240416 | 171400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20240416 | 171300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20240416 | 171200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20240416 | 171100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20240416 | 171000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20240416 | 170900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20240416 | 170800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20240416 | 170700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20240416 | 170600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20240416 | 170500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20240416 | 170400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20240416 | 170300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 9319 |
| 123 | 20240416 | 170200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20240416 | 170100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20240416 | 170000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20240416 | 165900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20240416 | 165800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20240416 | 165700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20240416 | 165600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20240416 | 165500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20240416 | 165400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20240416 | 165300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20240416 | 165200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20240416 | 165100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20240416 | 165000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20240416 | 164900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20240416 | 164800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20240416 | 164700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20240416 | 164600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20240416 | 164500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20240416 | 164400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20240416 | 164300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20240416 | 164200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20240416 | 164100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20240416 | 164000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20240416 | 163900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20240416 | 163800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20240416 | 163700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20240416 | 163600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20240416 | 163500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20240416 | 163400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20240416 | 163300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 9319 |
| 153 | 20240416 | 163200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20240416 | 163100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20240416 | 163000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20240416 | 162900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20240416 | 162800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20240416 | 162700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20240416 | 162600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20240416 | 162500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20240416 | 162400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20240416 | 162300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20240416 | 162200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20240416 | 162100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20240416 | 162000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20240416 | 161900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20240416 | 161800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20240416 | 161700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20240416 | 161600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20240416 | 161500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20240416 | 161400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20240416 | 161300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20240416 | 161200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20240416 | 161100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20240416 | 161000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20240416 | 160900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20240416 | 160800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20240416 | 160700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20240416 | 160600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20240416 | 160500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20240416 | 160400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20240416 | 160300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 9319 |
| 183 | 20240416 | 160200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20240416 | 160100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20240416 | 160000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20240416 | 155900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20240416 | 155800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20240416 | 155700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20240416 | 155600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20240416 | 155500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20240416 | 155400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20240416 | 155300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20240416 | 155200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20240416 | 155100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20240416 | 155000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20240416 | 154900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20240416 | 154800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20240416 | 154700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20240416 | 154600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20240416 | 154500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20240416 | 154400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240416 | 154300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240416 | 154200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240416 | 154100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20240416 | 154000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20240416 | 153900 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20240416 | 153800 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20240416 | 153700 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20240416 | 153600 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20240416 | 153500 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20240416 | 153400 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20240416 | 153300 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 9319 |
| 213 | 20240416 | 153200 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20240416 | 153100 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20240416 | 153000 | 3395730130 | 5920 | 5920 | 5920 | 5920 | 9319 |
| 216 | 20240416 | 152900 | 3340561650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20240416 | 152800 | 3340561650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20240416 | 152700 | 3340561650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20240416 | 152600 | 3340561650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20240416 | 152500 | 3340561650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20240416 | 152400 | 3340561650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20240416 | 152300 | 3340561650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20240416 | 152200 | 3340561650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20240416 | 152100 | 3340561650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20240416 | 152000 | 3340561650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20240416 | 151900 | 3340561650 | 5920 | 5920 | 5920 | 5910 | 3428 |
| 227 | 20240416 | 151800 | 3320298520 | 5920 | 5920 | 5920 | 5920 | 1158 |
| 228 | 20240416 | 151700 | 3313443160 | 5920 | 5920 | 5920 | 5910 | 5630 |
| 229 | 20240416 | 151600 | 3280123560 | 5920 | 5920 | 5920 | 5910 | 1071 |
| 230 | 20240416 | 151500 | 3273792720 | 5910 | 5910 | 5920 | 5910 | 3086 |
| 231 | 20240416 | 151400 | 3255554450 | 5920 | 5920 | 5920 | 5910 | 268 |
| 232 | 20240416 | 151300 | 3253968890 | 5920 | 5920 | 5930 | 5910 | 10255 |
| 233 | 20240416 | 151200 | 3193303500 | 5930 | 5930 | 5930 | 5930 | 176 |
| 234 | 20240416 | 151100 | 3192259820 | 5920 | 5930 | 5930 | 5920 | 67 |
| 235 | 20240416 | 151000 | 3191863100 | 5930 | 5940 | 5940 | 5930 | 2578 |
| 236 | 20240416 | 150900 | 3176575250 | 5930 | 5930 | 5940 | 5930 | 905 |
| 237 | 20240416 | 150800 | 3171208590 | 5930 | 5940 | 5940 | 5930 | 318 |
| 238 | 20240416 | 150700 | 3169322170 | 5940 | 5940 | 5940 | 5940 | 72 |
| 239 | 20240416 | 150600 | 3168894490 | 5940 | 5940 | 5940 | 5940 | 22 |
| 240 | 20240416 | 150500 | 3168763810 | 5940 | 5940 | 5940 | 5940 | 2 |
| 241 | 20240416 | 150400 | 3168751930 | 5940 | 5940 | 5940 | 5940 | 206 |
| 242 | 20240416 | 150300 | 3167528290 | 5940 | 5940 | 5940 | 5940 | 4 |
| 243 | 20240416 | 150200 | 3167504530 | 5930 | 5930 | 5940 | 5930 | 1198 |
| 244 | 20240416 | 150100 | 3160400380 | 5930 | 5930 | 5930 | 5930 | 10 |
| 245 | 20240416 | 150000 | 3160341080 | 5930 | 5930 | 5930 | 5930 | 17 |
| 246 | 20240416 | 145900 | 3160240270 | 5930 | 5940 | 5940 | 5930 | 141 |
| 247 | 20240416 | 145800 | 3159403850 | 5920 | 5930 | 5930 | 5920 | 3000 |
| 248 | 20240416 | 145700 | 3141632370 | 5930 | 5930 | 5930 | 5930 | 500 |
| 249 | 20240416 | 145600 | 3138667370 | 5930 | 5950 | 5950 | 5930 | 3986 |
| 250 | 20240416 | 145500 | 3115029760 | 5950 | 5940 | 5950 | 5940 | 115 |
| 251 | 20240416 | 145400 | 3114346650 | 5940 | 5950 | 5950 | 5940 | 1238 |
| 252 | 20240416 | 145300 | 3106992910 | 5950 | 5940 | 5950 | 5940 | 699 |
| 253 | 20240416 | 145200 | 3102835260 | 5950 | 5950 | 5950 | 5950 | 11 |
| 254 | 20240416 | 145100 | 3102769810 | 5950 | 5940 | 5950 | 5930 | 1956 |
| 255 | 20240416 | 145000 | 3091152760 | 5930 | 5930 | 5930 | 5930 | 1690 |
| 256 | 20240416 | 144900 | 3081131060 | 5930 | 5930 | 5930 | 5930 | 50 |
| 257 | 20240416 | 144800 | 3080834560 | 5930 | 5930 | 5940 | 5930 | 569 |
| 258 | 20240416 | 144700 | 3077460380 | 5940 | 5940 | 5940 | 5940 | 113 |
| 259 | 20240416 | 144600 | 3076789160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20240416 | 144500 | 3076789160 | 5930 | 5940 | 5940 | 5930 | 101 |
| 261 | 20240416 | 144400 | 3076190220 | 5930 | 5930 | 5930 | 5930 | 246 |
| 262 | 20240416 | 144300 | 3074731440 | 5930 | 5930 | 5930 | 5930 | 2059 |
| 263 | 20240416 | 144200 | 3062521570 | 5940 | 5940 | 5940 | 5940 | 15 |
| 264 | 20240416 | 144100 | 3062432470 | 5940 | 5940 | 5940 | 5940 | 15 |
| 265 | 20240416 | 144000 | 3062343370 | 5940 | 5930 | 5940 | 5930 | 1608 |
| 266 | 20240416 | 143900 | 3052807700 | 5930 | 5940 | 5940 | 5930 | 1829 |
| 267 | 20240416 | 143800 | 3041958100 | 5950 | 5950 | 5950 | 5950 | 6 |
| 268 | 20240416 | 143700 | 3041922400 | 5950 | 5950 | 5950 | 5950 | 4 |
| 269 | 20240416 | 143600 | 3041898600 | 5950 | 5950 | 5950 | 5950 | 9 |
| 270 | 20240416 | 143500 | 3041845050 | 5950 | 5950 | 5950 | 5950 | 105 |
| 271 | 20240416 | 143400 | 3041220300 | 5950 | 5950 | 5950 | 5950 | 1 |
| 272 | 20240416 | 143300 | 3041214350 | 5930 | 5930 | 5930 | 5930 | 79 |
| 273 | 20240416 | 143200 | 3040745880 | 5930 | 5950 | 5950 | 5930 | 656 |
| 274 | 20240416 | 143100 | 3036844110 | 5950 | 5950 | 5950 | 5950 | 10 |
| 275 | 20240416 | 143000 | 3036784610 | 5950 | 5940 | 5950 | 5930 | 2424 |
| 276 | 20240416 | 142900 | 3022396740 | 5940 | 5930 | 5940 | 5930 | 486 |
| 277 | 20240416 | 142800 | 3019512400 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20240416 | 142700 | 3019512400 | 5930 | 5940 | 5940 | 5930 | 813 |
| 279 | 20240416 | 142600 | 3014691280 | 5940 | 5940 | 5940 | 5940 | 108 |
| 280 | 20240416 | 142500 | 3014049760 | 5940 | 5940 | 5940 | 5940 | 1 |
| 281 | 20240416 | 142400 | 3014043820 | 5930 | 5930 | 5930 | 5930 | 45 |
| 282 | 20240416 | 142300 | 3013776970 | 5930 | 5930 | 5930 | 5930 | 152 |
| 283 | 20240416 | 142200 | 3012875610 | 5930 | 5930 | 5930 | 5930 | 50 |
| 284 | 20240416 | 142100 | 3012579110 | 5930 | 5940 | 5940 | 5930 | 171 |
| 285 | 20240416 | 142000 | 3011564580 | 5940 | 5940 | 5940 | 5940 | 19 |
| 286 | 20240416 | 141900 | 3011451720 | 5940 | 5940 | 5950 | 5940 | 2004 |
| 287 | 20240416 | 141800 | 2999547950 | 5940 | 5940 | 5940 | 5940 | 250 |
| 288 | 20240416 | 141700 | 2998062950 | 5940 | 5950 | 5950 | 5940 | 90 |
| 289 | 20240416 | 141600 | 2997528340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20240416 | 141500 | 2997528340 | 5930 | 5930 | 5930 | 5930 | 50 |
| 291 | 20240416 | 141400 | 2997231840 | 5950 | 5940 | 5950 | 5940 | 1600 |
| 292 | 20240416 | 141300 | 2987724170 | 5940 | 5940 | 5940 | 5940 | 10 |
| 293 | 20240416 | 141200 | 2987664770 | 5940 | 5930 | 5950 | 5930 | 152 |
| 294 | 20240416 | 141100 | 2986763380 | 5950 | 5950 | 5950 | 5940 | 157 |
| 295 | 20240416 | 141000 | 2985830760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20240416 | 140900 | 2985830760 | 5950 | 5940 | 5950 | 5940 | 136 |
| 297 | 20240416 | 140800 | 2985022910 | 5950 | 5950 | 5950 | 5930 | 406 |
| 298 | 20240416 | 140700 | 2982613210 | 5940 | 5940 | 5950 | 5940 | 1074 |
| 299 | 20240416 | 140600 | 2976233640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 300 | 20240416 | 140500 | 2976233640 | 5930 | 5930 | 5930 | 5920 | 273 |
| 301 | 20240416 | 140400 | 2974617350 | 5940 | 5930 | 5940 | 5930 | 655 |
| 302 | 20240416 | 140300 | 2970733190 | 5940 | 5930 | 5940 | 5930 | 63 |
| 303 | 20240416 | 140200 | 2970359460 | 5930 | 5930 | 5930 | 5930 | 156 |
| 304 | 20240416 | 140100 | 2969434380 | 5930 | 5930 | 5930 | 5930 | 138 |
| 305 | 20240416 | 140000 | 2968616040 | 5930 | 5920 | 5930 | 5920 | 496 |
| 306 | 20240416 | 135900 | 2965676710 | 5930 | 5920 | 5930 | 5920 | 1002 |
| 307 | 20240416 | 135800 | 2959734860 | 5920 | 5920 | 5920 | 5920 | 198 |
| 308 | 20240416 | 135700 | 2958562700 | 5920 | 5920 | 5930 | 5920 | 230 |
| 309 | 20240416 | 135600 | 2957201070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 310 | 20240416 | 135500 | 2957201070 | 5930 | 5920 | 5930 | 5920 | 472 |
| 311 | 20240416 | 135400 | 2954402120 | 5920 | 5940 | 5940 | 5920 | 157 |
| 312 | 20240416 | 135300 | 2953472620 | 5930 | 5940 | 5940 | 5930 | 657 |
| 313 | 20240416 | 135200 | 2949576600 | 5930 | 5940 | 5940 | 5930 | 450 |
| 314 | 20240416 | 135100 | 2946908080 | 5930 | 5930 | 5940 | 5920 | 1701 |
| 315 | 20240416 | 135000 | 2936814850 | 5930 | 5930 | 5930 | 5930 | 1006 |
| 316 | 20240416 | 134900 | 2930849270 | 5920 | 5920 | 5920 | 5920 | 1300 |
| 317 | 20240416 | 134800 | 2923153270 | 5920 | 5930 | 5930 | 5920 | 229 |
| 318 | 20240416 | 134700 | 2921797540 | 5930 | 5920 | 5930 | 5920 | 516 |
| 319 | 20240416 | 134600 | 2918741660 | 5920 | 5920 | 5920 | 5920 | 390 |
| 320 | 20240416 | 134500 | 2916432860 | 5930 | 5930 | 5930 | 5930 | 183 |
| 321 | 20240416 | 134400 | 2915347670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 322 | 20240416 | 134300 | 2915347670 | 5930 | 5930 | 5930 | 5920 | 275 |
| 323 | 20240416 | 134200 | 2913718280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 324 | 20240416 | 134100 | 2913718280 | 5930 | 5920 | 5930 | 5920 | 66 |
| 325 | 20240416 | 134000 | 2913327350 | 5920 | 5910 | 5920 | 5910 | 987 |
| 326 | 20240416 | 133900 | 2907488380 | 5920 | 5920 | 5920 | 5920 | 9 |
| 327 | 20240416 | 133800 | 2907435100 | 5920 | 5920 | 5920 | 5920 | 5 |
| 328 | 20240416 | 133700 | 2907405500 | 5920 | 5920 | 5920 | 5910 | 858 |
| 329 | 20240416 | 133600 | 2902327540 | 5920 | 5910 | 5920 | 5910 | 790 |
| 330 | 20240416 | 133500 | 2897651120 | 5920 | 5910 | 5920 | 5910 | 2006 |
| 331 | 20240416 | 133400 | 2885795630 | 5910 | 5920 | 5920 | 5910 | 161 |
| 332 | 20240416 | 133300 | 2884843870 | 5920 | 5920 | 5920 | 5920 | 410 |
| 333 | 20240416 | 133200 | 2882416670 | 5920 | 5920 | 5920 | 5920 | 116 |
| 334 | 20240416 | 133100 | 2881729950 | 5910 | 5910 | 5920 | 5910 | 997 |
| 335 | 20240416 | 133000 | 2875828920 | 5910 | 5910 | 5910 | 5910 | 860 |
| 336 | 20240416 | 132900 | 2870746320 | 5910 | 5920 | 5920 | 5910 | 267 |
| 337 | 20240416 | 132800 | 2869168250 | 5910 | 5920 | 5920 | 5910 | 470 |
| 338 | 20240416 | 132700 | 2866386410 | 5920 | 5920 | 5920 | 5920 | 90 |
| 339 | 20240416 | 132600 | 2865853610 | 5920 | 5920 | 5920 | 5920 | 88 |
| 340 | 20240416 | 132500 | 2865332650 | 5910 | 5920 | 5920 | 5910 | 3500 |
| 341 | 20240416 | 132400 | 2844631380 | 5920 | 5920 | 5920 | 5920 | 301 |
| 342 | 20240416 | 132300 | 2842849460 | 5920 | 5920 | 5920 | 5910 | 551 |
| 343 | 20240416 | 132200 | 2839588630 | 5920 | 5920 | 5920 | 5910 | 717 |
| 344 | 20240416 | 132100 | 2835348990 | 5920 | 5910 | 5920 | 5910 | 849 |
| 345 | 20240416 | 132000 | 2830326280 | 5920 | 5920 | 5920 | 5920 | 40 |
| 346 | 20240416 | 131900 | 2830089480 | 5920 | 5920 | 5930 | 5920 | 1104 |
| 347 | 20240416 | 131800 | 2823553770 | 5930 | 5920 | 5930 | 5910 | 1083 |
| 348 | 20240416 | 131700 | 2817143000 | 5930 | 5930 | 5930 | 5920 | 107 |
| 349 | 20240416 | 131600 | 2816508990 | 5930 | 5930 | 5930 | 5920 | 6 |
| 350 | 20240416 | 131500 | 2816473420 | 5920 | 5920 | 5920 | 5920 | 324 |
| 351 | 20240416 | 131400 | 2814555340 | 5920 | 5920 | 5920 | 5920 | 1 |
| 352 | 20240416 | 131300 | 2814549420 | 5920 | 5920 | 5920 | 5920 | 472 |
| 353 | 20240416 | 131200 | 2811755180 | 5940 | 5930 | 5940 | 5930 | 642 |
| 354 | 20240416 | 131100 | 2807948100 | 5930 | 5930 | 5930 | 5930 | 259 |
| 355 | 20240416 | 131000 | 2806412230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 356 | 20240416 | 130900 | 2806412230 | 5930 | 5930 | 5940 | 5930 | 489 |
| 357 | 20240416 | 130800 | 2803511330 | 5940 | 5930 | 5940 | 5930 | 84 |
| 358 | 20240416 | 130700 | 2803013160 | 5930 | 5930 | 5930 | 5930 | 68 |
| 359 | 20240416 | 130600 | 2802609920 | 5930 | 5930 | 5930 | 5930 | 14 |
| 360 | 20240416 | 130500 | 2802526900 | 5930 | 5930 | 5930 | 5930 | 2233 |
| 361 | 20240416 | 130400 | 2789285210 | 5930 | 5940 | 5940 | 5930 | 756 |
| 362 | 20240416 | 130300 | 2784796130 | 5940 | 5930 | 5940 | 5930 | 737 |
| 363 | 20240416 | 130200 | 2780419900 | 5940 | 5930 | 5940 | 5930 | 61 |
| 364 | 20240416 | 130100 | 2780058060 | 5930 | 5940 | 5940 | 5930 | 151 |
| 365 | 20240416 | 130000 | 2779162480 | 5940 | 5940 | 5940 | 5940 | 9 |
| 366 | 20240416 | 125900 | 2779109020 | 5940 | 5940 | 5940 | 5930 | 203 |
| 367 | 20240416 | 125800 | 2777903210 | 5930 | 5940 | 5940 | 5930 | 147 |
| 368 | 20240416 | 125700 | 2777031390 | 5940 | 5930 | 5940 | 5930 | 2529 |
| 369 | 20240416 | 125600 | 2762026390 | 5940 | 5940 | 5940 | 5930 | 178 |
| 370 | 20240416 | 125500 | 2760970520 | 5940 | 5930 | 5940 | 5930 | 2 |
| 371 | 20240416 | 125400 | 2760958650 | 5940 | 5930 | 5940 | 5930 | 363 |
| 372 | 20240416 | 125300 | 2758805950 | 5930 | 5930 | 5930 | 5920 | 1923 |
| 373 | 20240416 | 125200 | 2747403920 | 5930 | 5930 | 5930 | 5930 | 16 |
| 374 | 20240416 | 125100 | 2747309040 | 5930 | 5920 | 5930 | 5920 | 352 |
| 375 | 20240416 | 125000 | 2745225030 | 5920 | 5920 | 5920 | 5920 | 197 |
| 376 | 20240416 | 124900 | 2744058790 | 5930 | 5920 | 5930 | 5910 | 246 |
| 377 | 20240416 | 124800 | 2742602630 | 5930 | 5920 | 5930 | 5920 | 166 |
| 378 | 20240416 | 124700 | 2741619780 | 5930 | 5930 | 5930 | 5910 | 818 |
| 379 | 20240416 | 124600 | 2736770820 | 5920 | 5920 | 5920 | 5920 | 1058 |
| 380 | 20240416 | 124500 | 2730507460 | 5920 | 5920 | 5920 | 5920 | 20 |
| 381 | 20240416 | 124400 | 2730389060 | 5910 | 5920 | 5920 | 5910 | 270 |
| 382 | 20240416 | 124300 | 2728792840 | 5920 | 5920 | 5920 | 5920 | 211 |
| 383 | 20240416 | 124200 | 2727543720 | 5920 | 5920 | 5920 | 5920 | 43 |
| 384 | 20240416 | 124100 | 2727289160 | 5910 | 5920 | 5920 | 5910 | 234 |
| 385 | 20240416 | 124000 | 2725905120 | 5920 | 5920 | 5920 | 5920 | 152 |
| 386 | 20240416 | 123900 | 2725005280 | 5920 | 5920 | 5920 | 5920 | 99 |
| 387 | 20240416 | 123800 | 2724419200 | 5930 | 5930 | 5930 | 5930 | 1 |
| 388 | 20240416 | 123700 | 2724413270 | 5930 | 5920 | 5930 | 5910 | 2026 |
| 389 | 20240416 | 123600 | 2712435140 | 5920 | 5920 | 5920 | 5920 | 157 |
| 390 | 20240416 | 123500 | 2711505700 | 5930 | 5920 | 5930 | 5920 | 201 |
| 391 | 20240416 | 123400 | 2710315770 | 5920 | 5920 | 5920 | 5920 | 50 |
| 392 | 20240416 | 123300 | 2710019770 | 5920 | 5920 | 5920 | 5920 | 112 |
| 393 | 20240416 | 123200 | 2709356730 | 5930 | 5920 | 5930 | 5920 | 2242 |
| 394 | 20240416 | 123100 | 2696084080 | 5920 | 5930 | 5930 | 5920 | 539 |
| 395 | 20240416 | 123000 | 2692893190 | 5920 | 5930 | 5930 | 5920 | 102 |
| 396 | 20240416 | 122900 | 2692289330 | 5930 | 5930 | 5930 | 5920 | 518 |
| 397 | 20240416 | 122800 | 2689222590 | 5930 | 5920 | 5930 | 5920 | 6003 |
| 398 | 20240416 | 122700 | 2653683490 | 5920 | 5930 | 5930 | 5920 | 92 |
| 399 | 20240416 | 122600 | 2653138330 | 5930 | 5920 | 5930 | 5920 | 108 |
| 400 | 20240416 | 122500 | 2652498890 | 5930 | 5920 | 5930 | 5920 | 241 |
| 401 | 20240416 | 122400 | 2651071060 | 5930 | 5930 | 5930 | 5920 | 3524 |
| 402 | 20240416 | 122300 | 2630199740 | 5930 | 5930 | 5930 | 5920 | 377 |
| 403 | 20240416 | 122200 | 2627966090 | 5930 | 5930 | 5930 | 5930 | 30 |
| 404 | 20240416 | 122100 | 2627788190 | 5930 | 5930 | 5930 | 5930 | 157 |
| 405 | 20240416 | 122000 | 2626857180 | 5930 | 5940 | 5940 | 5930 | 2849 |
| 406 | 20240416 | 121900 | 2609962600 | 5930 | 5930 | 5930 | 5930 | 137 |
| 407 | 20240416 | 121800 | 2609150190 | 5940 | 5940 | 5940 | 5940 | 160 |
| 408 | 20240416 | 121700 | 2608199790 | 5940 | 5930 | 5950 | 5930 | 4325 |
| 409 | 20240416 | 121600 | 2582552430 | 5930 | 5940 | 5950 | 5930 | 2128 |
| 410 | 20240416 | 121500 | 2569932050 | 5950 | 5940 | 5950 | 5940 | 120 |
| 411 | 20240416 | 121400 | 2569219240 | 5940 | 5950 | 5950 | 5940 | 19 |
| 412 | 20240416 | 121300 | 2569106370 | 5930 | 5950 | 5950 | 5930 | 2010 |
| 413 | 20240416 | 121200 | 2557186870 | 5950 | 5950 | 5950 | 5930 | 452 |
| 414 | 20240416 | 121100 | 2554506340 | 5930 | 5930 | 5930 | 5930 | 972 |
| 415 | 20240416 | 121000 | 2548742380 | 5930 | 5940 | 5950 | 5930 | 1246 |
| 416 | 20240416 | 120900 | 2541344950 | 5950 | 5940 | 5950 | 5940 | 52 |
| 417 | 20240416 | 120800 | 2541036050 | 5950 | 5940 | 5950 | 5940 | 701 |
| 418 | 20240416 | 120700 | 2536871600 | 5950 | 5950 | 5950 | 5940 | 212 |
| 419 | 20240416 | 120600 | 2535611810 | 5950 | 5940 | 5950 | 5940 | 158 |
| 420 | 20240416 | 120500 | 2534673280 | 5950 | 5950 | 5950 | 5950 | 164 |
| 421 | 20240416 | 120400 | 2533697480 | 5950 | 5940 | 5950 | 5940 | 103 |
| 422 | 20240416 | 120300 | 2533085640 | 5950 | 5950 | 5950 | 5940 | 202 |
| 423 | 20240416 | 120200 | 2531885150 | 5950 | 5940 | 5950 | 5930 | 817 |
| 424 | 20240416 | 120100 | 2527033800 | 5950 | 5950 | 5950 | 5940 | 97 |
| 425 | 20240416 | 120000 | 2526457500 | 5950 | 5950 | 5950 | 5940 | 129 |
| 426 | 20240416 | 115900 | 2525691220 | 5950 | 5950 | 5950 | 5950 | 3 |
| 427 | 20240416 | 115800 | 2525673370 | 5950 | 5950 | 5950 | 5940 | 58 |
| 428 | 20240416 | 115700 | 2525328620 | 5930 | 5940 | 5940 | 5930 | 346 |
| 429 | 20240416 | 115600 | 2523274830 | 5940 | 5940 | 5940 | 5940 | 49 |
| 430 | 20240416 | 115500 | 2522983770 | 5930 | 5940 | 5940 | 5930 | 183 |
| 431 | 20240416 | 115400 | 2521896760 | 5930 | 5930 | 5930 | 5930 | 1137 |
| 432 | 20240416 | 115300 | 2515154350 | 5940 | 5940 | 5940 | 5940 | 731 |
| 433 | 20240416 | 115200 | 2510812210 | 5930 | 5930 | 5930 | 5930 | 134 |
| 434 | 20240416 | 115100 | 2510017590 | 5940 | 5940 | 5940 | 5940 | 12 |
| 435 | 20240416 | 115000 | 2509946310 | 5930 | 5940 | 5940 | 5930 | 152 |
| 436 | 20240416 | 114900 | 2509044430 | 5930 | 5930 | 5930 | 5930 | 158 |
| 437 | 20240416 | 114800 | 2508107490 | 5930 | 5940 | 5940 | 5930 | 1953 |
| 438 | 20240416 | 114700 | 2496526110 | 5940 | 5940 | 5950 | 5940 | 1366 |
| 439 | 20240416 | 114600 | 2488412060 | 5940 | 5950 | 5950 | 5940 | 157 |
| 440 | 20240416 | 114500 | 2487479280 | 5950 | 5950 | 5950 | 5950 | 845 |
| 441 | 20240416 | 114400 | 2482451530 | 5950 | 5950 | 5950 | 5950 | 0 |
| 442 | 20240416 | 114300 | 2482451530 | 5950 | 5940 | 5950 | 5930 | 1013 |
| 443 | 20240416 | 114200 | 2476435480 | 5940 | 5940 | 5940 | 5930 | 503 |
| 444 | 20240416 | 114100 | 2473447680 | 5930 | 5940 | 5940 | 5930 | 408 |
| 445 | 20240416 | 114000 | 2471027740 | 5930 | 5930 | 5930 | 5930 | 1622 |
| 446 | 20240416 | 113900 | 2461409280 | 5930 | 5930 | 5930 | 5930 | 567 |
| 447 | 20240416 | 113800 | 2458046970 | 5920 | 5930 | 5940 | 5920 | 2098 |
| 448 | 20240416 | 113700 | 2445620610 | 5930 | 5930 | 5930 | 5930 | 1737 |
| 449 | 20240416 | 113600 | 2435320200 | 5930 | 5930 | 5930 | 5930 | 933 |
| 450 | 20240416 | 113500 | 2429787510 | 5930 | 5930 | 5930 | 5930 | 376 |
| 451 | 20240416 | 113400 | 2427557830 | 5930 | 5940 | 5940 | 5930 | 1647 |
| 452 | 20240416 | 113300 | 2417790130 | 5940 | 5930 | 5940 | 5930 | 1593 |
| 453 | 20240416 | 113200 | 2408340210 | 5940 | 5930 | 5940 | 5930 | 3509 |
| 454 | 20240416 | 113100 | 2387521790 | 5920 | 5920 | 5930 | 5920 | 496 |
| 455 | 20240416 | 113000 | 2384583550 | 5920 | 5920 | 5920 | 5920 | 1585 |
| 456 | 20240416 | 112900 | 2375200350 | 5920 | 5930 | 5930 | 5910 | 133 |
| 457 | 20240416 | 112800 | 2374413500 | 5920 | 5920 | 5930 | 5920 | 1662 |
| 458 | 20240416 | 112700 | 2364574450 | 5920 | 5920 | 5920 | 5910 | 1259 |
| 459 | 20240416 | 112600 | 2357122480 | 5920 | 5930 | 5930 | 5920 | 2406 |
| 460 | 20240416 | 112500 | 2342872950 | 5930 | 5930 | 5940 | 5930 | 1139 |
| 461 | 20240416 | 112400 | 2336118630 | 5930 | 5940 | 5940 | 5930 | 616 |
| 462 | 20240416 | 112300 | 2332465450 | 5940 | 5940 | 5940 | 5940 | 47 |
| 463 | 20240416 | 112200 | 2332186270 | 5920 | 5920 | 5930 | 5920 | 696 |
| 464 | 20240416 | 112100 | 2328061890 | 5920 | 5920 | 5920 | 5910 | 337 |
| 465 | 20240416 | 112000 | 2326068220 | 5910 | 5920 | 5920 | 5910 | 856 |
| 466 | 20240416 | 111900 | 2321004680 | 5920 | 5920 | 5920 | 5920 | 229 |
| 467 | 20240416 | 111800 | 2319649000 | 5920 | 5930 | 5930 | 5920 | 171 |
| 468 | 20240416 | 111700 | 2318636570 | 5930 | 5930 | 5930 | 5930 | 25 |
| 469 | 20240416 | 111600 | 2318488320 | 5930 | 5910 | 5930 | 5910 | 398 |
| 470 | 20240416 | 111500 | 2316133060 | 5910 | 5910 | 5910 | 5910 | 791 |
| 471 | 20240416 | 111400 | 2311458250 | 5910 | 5910 | 5910 | 5910 | 10 |
| 472 | 20240416 | 111300 | 2311399150 | 5910 | 5910 | 5920 | 5910 | 220 |
| 473 | 20240416 | 111200 | 2310098630 | 5920 | 5920 | 5920 | 5910 | 658 |
| 474 | 20240416 | 111100 | 2306203280 | 5950 | 5910 | 5950 | 5910 | 1140 |
| 475 | 20240416 | 111000 | 2299453450 | 5910 | 5890 | 5950 | 5890 | 5541 |
| 476 | 20240416 | 110900 | 2266745010 | 5900 | 5900 | 5900 | 5900 | 2293 |
| 477 | 20240416 | 110800 | 2253216310 | 5900 | 5910 | 5910 | 5900 | 1101 |
| 478 | 20240416 | 110700 | 2246720400 | 5910 | 5900 | 5910 | 5900 | 278 |
| 479 | 20240416 | 110600 | 2245078850 | 5900 | 5910 | 5910 | 5900 | 418 |
| 480 | 20240416 | 110500 | 2242610510 | 5910 | 5910 | 5910 | 5910 | 235 |
| 481 | 20240416 | 110400 | 2241221660 | 5910 | 5900 | 5910 | 5900 | 960 |
| 482 | 20240416 | 110300 | 2235555600 | 5900 | 5910 | 5910 | 5900 | 310 |
| 483 | 20240416 | 110200 | 2233724530 | 5910 | 5910 | 5910 | 5910 | 2565 |
| 484 | 20240416 | 110100 | 2218565380 | 5910 | 5900 | 5910 | 5900 | 3140 |
| 485 | 20240416 | 110000 | 2200026320 | 5910 | 5900 | 5910 | 5900 | 5 |
| 486 | 20240416 | 105900 | 2199996810 | 5900 | 5910 | 5910 | 5900 | 511 |
| 487 | 20240416 | 105800 | 2196981610 | 5910 | 5900 | 5910 | 5900 | 478 |
| 488 | 20240416 | 105700 | 2194161370 | 5900 | 5900 | 5910 | 5890 | 4058 |
| 489 | 20240416 | 105600 | 2170220950 | 5890 | 5890 | 5900 | 5890 | 635 |
| 490 | 20240416 | 105500 | 2166480280 | 5900 | 5890 | 5900 | 5890 | 643 |
| 491 | 20240416 | 105400 | 2162692940 | 5890 | 5880 | 5900 | 5880 | 2150 |
| 492 | 20240416 | 105300 | 2150027150 | 5890 | 5890 | 5900 | 5890 | 2856 |
| 493 | 20240416 | 105200 | 2133203450 | 5900 | 5890 | 5900 | 5890 | 2059 |
| 494 | 20240416 | 105100 | 2121073910 | 5890 | 5900 | 5900 | 5890 | 6230 |
| 495 | 20240416 | 105000 | 2084377680 | 5900 | 5910 | 5910 | 5900 | 2413 |
| 496 | 20240416 | 104900 | 2070138890 | 5900 | 5910 | 5920 | 5890 | 10891 |
| 497 | 20240416 | 104800 | 2005881790 | 5900 | 5920 | 5920 | 5900 | 19205 |
| 498 | 20240416 | 104700 | 1892467230 | 5920 | 5920 | 5930 | 5910 | 1874 |
| 499 | 20240416 | 104600 | 1881375480 | 5920 | 5920 | 5930 | 5920 | 1399 |
| 500 | 20240416 | 104500 | 1873093050 | 5920 | 5920 | 5920 | 5920 | 1042 |
| 501 | 20240416 | 104400 | 1866924410 | 5930 | 5920 | 5930 | 5920 | 1001 |
| 502 | 20240416 | 104300 | 1860997990 | 5920 | 5920 | 5940 | 5910 | 13622 |
| 503 | 20240416 | 104200 | 1780246090 | 5920 | 5920 | 5930 | 5910 | 1259 |
| 504 | 20240416 | 104100 | 1772796500 | 5910 | 5920 | 5920 | 5910 | 1706 |
| 505 | 20240416 | 104000 | 1762700350 | 5920 | 5920 | 5930 | 5910 | 8998 |
| 506 | 20240416 | 103900 | 1709448960 | 5920 | 5930 | 5930 | 5920 | 6599 |
| 507 | 20240416 | 103800 | 1670323440 | 5940 | 5940 | 5940 | 5940 | 1838 |
| 508 | 20240416 | 103700 | 1659405720 | 5950 | 5940 | 5950 | 5940 | 839 |
| 509 | 20240416 | 103600 | 1654417820 | 5940 | 5940 | 5950 | 5940 | 602 |
| 510 | 20240416 | 103500 | 1650840350 | 5950 | 5940 | 5950 | 5940 | 422 |
| 511 | 20240416 | 103400 | 1648333300 | 5950 | 5930 | 5950 | 5930 | 961 |
| 512 | 20240416 | 103300 | 1642627890 | 5930 | 5930 | 5940 | 5930 | 1668 |
| 513 | 20240416 | 103200 | 1632725500 | 5930 | 5920 | 5930 | 5920 | 1931 |
| 514 | 20240416 | 103100 | 1621278890 | 5930 | 5930 | 5930 | 5920 | 2366 |
| 515 | 20240416 | 103000 | 1607271690 | 5930 | 5930 | 5930 | 5920 | 1307 |
| 516 | 20240416 | 102900 | 1599526320 | 5930 | 5930 | 5940 | 5920 | 9952 |
| 517 | 20240416 | 102800 | 1540512200 | 5940 | 5940 | 5940 | 5930 | 1721 |
| 518 | 20240416 | 102700 | 1530300460 | 5940 | 5940 | 5940 | 5930 | 3426 |
| 519 | 20240416 | 102600 | 1509951210 | 5950 | 5950 | 5950 | 5930 | 7179 |
| 520 | 20240416 | 102500 | 1467330650 | 5950 | 5940 | 5950 | 5940 | 1047 |
| 521 | 20240416 | 102400 | 1461104540 | 5940 | 5940 | 5940 | 5930 | 2038 |
| 522 | 20240416 | 102300 | 1448999710 | 5950 | 5940 | 5950 | 5930 | 2027 |
| 523 | 20240416 | 102200 | 1436954270 | 5940 | 5950 | 5960 | 5940 | 1072 |
| 524 | 20240416 | 102100 | 1430584810 | 5950 | 5950 | 5960 | 5940 | 7401 |
| 525 | 20240416 | 102000 | 1386590880 | 5960 | 5960 | 5960 | 5950 | 1377 |
| 526 | 20240416 | 101900 | 1378395990 | 5960 | 5960 | 5960 | 5950 | 6055 |
| 527 | 20240416 | 101800 | 1342368140 | 5960 | 5960 | 5970 | 5960 | 3463 |
| 528 | 20240416 | 101700 | 1321723620 | 5970 | 5970 | 5970 | 5950 | 8538 |
| 529 | 20240416 | 101600 | 1270840570 | 5970 | 5970 | 5970 | 5960 | 1486 |
| 530 | 20240416 | 101500 | 1261980570 | 5960 | 5970 | 5970 | 5960 | 603 |
| 531 | 20240416 | 101400 | 1258385050 | 5970 | 5970 | 5970 | 5960 | 3144 |
| 532 | 20240416 | 101300 | 1239623410 | 5960 | 5970 | 5970 | 5960 | 936 |
| 533 | 20240416 | 101200 | 1234043170 | 5960 | 5980 | 5980 | 5960 | 6339 |
| 534 | 20240416 | 101100 | 1196208260 | 5980 | 5980 | 5980 | 5970 | 774 |
| 535 | 20240416 | 101000 | 1191584550 | 5990 | 5980 | 5990 | 5970 | 1165 |
| 536 | 20240416 | 100900 | 1184618770 | 5980 | 5970 | 5990 | 5970 | 1096 |
| 537 | 20240416 | 100800 | 1178062690 | 5980 | 5990 | 5990 | 5970 | 892 |
| 538 | 20240416 | 100700 | 1172733350 | 5990 | 5980 | 5990 | 5980 | 531 |
| 539 | 20240416 | 100600 | 1169557640 | 5990 | 5990 | 5990 | 5980 | 1485 |
| 540 | 20240416 | 100500 | 1160675240 | 5990 | 5980 | 5990 | 5980 | 4827 |
| 541 | 20240416 | 100400 | 1131809740 | 5990 | 6000 | 6000 | 5980 | 2099 |
| 542 | 20240416 | 100300 | 1119246800 | 6000 | 6000 | 6000 | 5990 | 1106 |
| 543 | 20240416 | 100200 | 1112615760 | 5990 | 5990 | 6000 | 5990 | 600 |
| 544 | 20240416 | 100100 | 1109021710 | 6000 | 5990 | 6000 | 5990 | 1113 |
| 545 | 20240416 | 100000 | 1102349160 | 6000 | 5990 | 6000 | 5980 | 5463 |
| 546 | 20240416 | 095900 | 1069638190 | 5990 | 5990 | 6000 | 5990 | 555 |
| 547 | 20240416 | 095800 | 1066313220 | 6000 | 6000 | 6000 | 5990 | 1043 |
| 548 | 20240416 | 095700 | 1060060170 | 6000 | 5990 | 6000 | 5990 | 757 |
| 549 | 20240416 | 095600 | 1055521370 | 6000 | 5990 | 6000 | 5990 | 2174 |
| 550 | 20240416 | 095500 | 1042484550 | 6000 | 6000 | 6000 | 5990 | 752 |
| 551 | 20240416 | 095400 | 1037979930 | 5990 | 6000 | 6000 | 5990 | 2009 |
| 552 | 20240416 | 095300 | 1025945670 | 6000 | 6010 | 6010 | 5990 | 23349 |
| 553 | 20240416 | 095200 | 885859940 | 6010 | 6010 | 6010 | 6000 | 728 |
| 554 | 20240416 | 095100 | 881490340 | 6010 | 6010 | 6010 | 6000 | 570 |
| 555 | 20240416 | 095000 | 878068060 | 6010 | 6000 | 6010 | 6000 | 637 |
| 556 | 20240416 | 094900 | 874245420 | 6000 | 6010 | 6020 | 6000 | 6016 |
| 557 | 20240416 | 094800 | 838090850 | 6020 | 6020 | 6020 | 6010 | 300 |
| 558 | 20240416 | 094700 | 836287830 | 6020 | 6020 | 6020 | 6010 | 2530 |
| 559 | 20240416 | 094600 | 821063660 | 6020 | 6010 | 6020 | 6010 | 2308 |
| 560 | 20240416 | 094500 | 807192560 | 6010 | 6020 | 6020 | 6010 | 1366 |
| 561 | 20240416 | 094400 | 798982700 | 6020 | 6010 | 6020 | 6000 | 2861 |
| 562 | 20240416 | 094300 | 781783190 | 6010 | 6010 | 6020 | 6000 | 1025 |
| 563 | 20240416 | 094200 | 775624570 | 6000 | 6010 | 6020 | 6000 | 2510 |
| 564 | 20240416 | 094100 | 760535480 | 6010 | 6010 | 6010 | 6000 | 1332 |
| 565 | 20240416 | 094000 | 752532940 | 6010 | 6010 | 6020 | 6000 | 594 |
| 566 | 20240416 | 093900 | 748965140 | 6020 | 6010 | 6020 | 6000 | 1985 |
| 567 | 20240416 | 093800 | 737044180 | 6010 | 6010 | 6010 | 6000 | 1718 |
| 568 | 20240416 | 093700 | 726734410 | 6010 | 6010 | 6010 | 6000 | 512 |
| 569 | 20240416 | 093600 | 723659170 | 6010 | 6010 | 6020 | 6010 | 607 |
| 570 | 20240416 | 093500 | 720011090 | 6020 | 6010 | 6020 | 6010 | 1199 |
| 571 | 20240416 | 093400 | 712805070 | 6020 | 6020 | 6020 | 6000 | 1122 |
| 572 | 20240416 | 093300 | 706065240 | 6020 | 6010 | 6020 | 6000 | 955 |
| 573 | 20240416 | 093200 | 700329700 | 6020 | 6010 | 6020 | 6010 | 782 |
| 574 | 20240416 | 093100 | 695629850 | 6010 | 6010 | 6020 | 6000 | 2259 |
| 575 | 20240416 | 093000 | 682071920 | 6020 | 6010 | 6020 | 6000 | 1068 |
| 576 | 20240416 | 092900 | 675655790 | 6020 | 6010 | 6020 | 6000 | 586 |
| 577 | 20240416 | 092800 | 672135500 | 6010 | 6010 | 6010 | 6000 | 403 |
| 578 | 20240416 | 092700 | 669716750 | 6010 | 6010 | 6020 | 6010 | 3871 |
| 579 | 20240416 | 092600 | 646450350 | 6010 | 6000 | 6010 | 6000 | 7404 |
| 580 | 20240416 | 092500 | 601958770 | 6010 | 6000 | 6010 | 6000 | 8257 |
| 581 | 20240416 | 092400 | 552411410 | 6000 | 6010 | 6010 | 6000 | 23204 |
| 582 | 20240416 | 092300 | 413177130 | 6010 | 6010 | 6020 | 6000 | 8282 |
| 583 | 20240416 | 092200 | 363408650 | 6020 | 6020 | 6030 | 6010 | 9873 |
| 584 | 20240416 | 092100 | 304057920 | 6020 | 6030 | 6030 | 6010 | 1835 |
| 585 | 20240416 | 092000 | 293015160 | 6020 | 6020 | 6030 | 6020 | 2578 |
| 586 | 20240416 | 091900 | 277494670 | 6030 | 6030 | 6030 | 6020 | 4429 |
| 587 | 20240416 | 091800 | 250814470 | 6020 | 6030 | 6030 | 6020 | 3990 |
| 588 | 20240416 | 091700 | 226786560 | 6040 | 6040 | 6040 | 6030 | 881 |
| 589 | 20240416 | 091600 | 221473680 | 6040 | 6030 | 6040 | 6020 | 2623 |
| 590 | 20240416 | 091500 | 205680730 | 6040 | 6030 | 6040 | 6030 | 2153 |
| 591 | 20240416 | 091400 | 192697860 | 6030 | 6030 | 6030 | 6020 | 138 |
| 592 | 20240416 | 091300 | 191865800 | 6030 | 6040 | 6040 | 6030 | 1868 |
| 593 | 20240416 | 091200 | 180599630 | 6030 | 6040 | 6040 | 6030 | 1493 |
| 594 | 20240416 | 091100 | 171595980 | 6040 | 6040 | 6040 | 6030 | 406 |
| 595 | 20240416 | 091000 | 169147240 | 6040 | 6040 | 6040 | 6030 | 443 |
| 596 | 20240416 | 090900 | 166474910 | 6030 | 6040 | 6040 | 6030 | 2607 |
| 597 | 20240416 | 090800 | 150752010 | 6040 | 6040 | 6050 | 6030 | 1828 |
| 598 | 20240416 | 090700 | 139722210 | 6040 | 6060 | 6060 | 6030 | 3790 |
| 599 | 20240416 | 090600 | 116827340 | 6060 | 6060 | 6060 | 6050 | 490 |
| 600 | 20240416 | 090500 | 113861490 | 6060 | 6070 | 6070 | 6050 | 780 |
| 601 | 20240416 | 090400 | 109139580 | 6070 | 6070 | 6070 | 6070 | 30 |
| 602 | 20240416 | 090300 | 108957480 | 6070 | 6070 | 6070 | 6060 | 528 |
| 603 | 20240416 | 090200 | 105757420 | 6070 | 6060 | 6070 | 6060 | 1131 |
| 604 | 20240416 | 090100 | 98903360 | 6060 | 6060 | 6060 | 6060 | 435 |
| 605 | 20240416 | 090000 | 96267260 | 6060 | 6040 | 6060 | 6030 | 14478 |