30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 191000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 6207 |
| 3 | 20240423 | 190900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240423 | 190800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240423 | 190700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240423 | 190600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240423 | 190500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240423 | 190400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240423 | 190300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240423 | 190200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240423 | 190100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240423 | 190000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240423 | 185900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240423 | 185800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240423 | 185700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240423 | 185600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240423 | 185500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240423 | 185400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240423 | 185300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240423 | 185200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240423 | 185100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240423 | 185000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240423 | 184900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240423 | 184800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240423 | 184700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240423 | 184600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240423 | 184500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240423 | 184400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240423 | 184300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240423 | 184200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240423 | 184100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240423 | 184000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 6207 |
| 33 | 20240423 | 183900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240423 | 183800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240423 | 183700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240423 | 183600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240423 | 183500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240423 | 183400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240423 | 183300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240423 | 183200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240423 | 183100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240423 | 183000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240423 | 182900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240423 | 182800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240423 | 182700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240423 | 182600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240423 | 182500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240423 | 182400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240423 | 182300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240423 | 182200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240423 | 182100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240423 | 182000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240423 | 181900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240423 | 181800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240423 | 181700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240423 | 181600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240423 | 181500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240423 | 181400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240423 | 181300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240423 | 181200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240423 | 181100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240423 | 181000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 6207 |
| 63 | 20240423 | 180900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240423 | 180800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240423 | 180700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240423 | 180600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240423 | 180500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240423 | 180400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240423 | 180300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240423 | 180200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240423 | 180100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240423 | 180000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240423 | 175900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240423 | 175800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240423 | 175700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240423 | 175600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240423 | 175500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240423 | 175400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240423 | 175300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240423 | 175200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240423 | 175100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240423 | 175000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240423 | 174900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240423 | 174800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240423 | 174700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240423 | 174600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240423 | 174500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240423 | 174400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240423 | 174300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240423 | 174200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240423 | 174100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240423 | 174000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 6207 |
| 93 | 20240423 | 173900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240423 | 173800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240423 | 173700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240423 | 173600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240423 | 173500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240423 | 173400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240423 | 173300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240423 | 173200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240423 | 173100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240423 | 173000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240423 | 172900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240423 | 172800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240423 | 172700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240423 | 172600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240423 | 172500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240423 | 172400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240423 | 172300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240423 | 172200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240423 | 172100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240423 | 172000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240423 | 171900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240423 | 171800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240423 | 171700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240423 | 171600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240423 | 171500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240423 | 171400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240423 | 171300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240423 | 171200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240423 | 171100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240423 | 171000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 6207 |
| 123 | 20240423 | 170900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240423 | 170800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240423 | 170700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240423 | 170600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240423 | 170500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240423 | 170400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240423 | 170300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240423 | 170200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240423 | 170100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240423 | 170000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240423 | 165900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240423 | 165800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240423 | 165700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240423 | 165600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240423 | 165500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240423 | 165400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240423 | 165300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240423 | 165200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240423 | 165100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240423 | 165000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240423 | 164900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240423 | 164800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240423 | 164700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240423 | 164600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240423 | 164500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240423 | 164400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240423 | 164300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240423 | 164200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240423 | 164100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240423 | 164000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 6207 |
| 153 | 20240423 | 163900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240423 | 163800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240423 | 163700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240423 | 163600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240423 | 163500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240423 | 163400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240423 | 163300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240423 | 163200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240423 | 163100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240423 | 163000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240423 | 162900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240423 | 162800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240423 | 162700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240423 | 162600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240423 | 162500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240423 | 162400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240423 | 162300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240423 | 162200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240423 | 162100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240423 | 162000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240423 | 161900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240423 | 161800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240423 | 161700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240423 | 161600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240423 | 161500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240423 | 161400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240423 | 161300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240423 | 161200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240423 | 161100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240423 | 161000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 6207 |
| 183 | 20240423 | 160900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240423 | 160800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240423 | 160700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240423 | 160600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240423 | 160500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240423 | 160400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240423 | 160300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240423 | 160200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240423 | 160100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240423 | 160000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20240423 | 155900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20240423 | 155800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20240423 | 155700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20240423 | 155600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20240423 | 155500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20240423 | 155400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20240423 | 155300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20240423 | 155200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20240423 | 155100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20240423 | 155000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20240423 | 154900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20240423 | 154800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20240423 | 154700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20240423 | 154600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20240423 | 154500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20240423 | 154400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20240423 | 154300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20240423 | 154200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20240423 | 154100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20240423 | 154000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 6207 |
| 213 | 20240423 | 153900 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20240423 | 153800 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20240423 | 153700 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20240423 | 153600 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20240423 | 153500 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20240423 | 153400 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20240423 | 153300 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20240423 | 153200 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20240423 | 153100 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20240423 | 153000 | 3423238170 | 5940 | 5940 | 5940 | 5940 | 6207 |
| 223 | 20240423 | 152900 | 3386368590 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240423 | 152800 | 3386368590 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240423 | 152700 | 3386368590 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240423 | 152600 | 3386368590 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240423 | 152500 | 3386368590 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240423 | 152400 | 3386368590 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240423 | 152300 | 3386368590 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240423 | 152200 | 3386368590 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240423 | 152100 | 3386368590 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240423 | 152000 | 3386368590 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240423 | 151900 | 3386368590 | 5930 | 5920 | 5930 | 5920 | 1361 |
| 234 | 20240423 | 151800 | 3378307320 | 5930 | 5930 | 5930 | 5920 | 137 |
| 235 | 20240423 | 151700 | 3377496060 | 5920 | 5930 | 5930 | 5920 | 32 |
| 236 | 20240423 | 151600 | 3377306590 | 5920 | 5930 | 5930 | 5920 | 235 |
| 237 | 20240423 | 151500 | 3375913570 | 5930 | 5920 | 5930 | 5920 | 239 |
| 238 | 20240423 | 151400 | 3374498590 | 5930 | 5930 | 5940 | 5920 | 5905 |
| 239 | 20240423 | 151300 | 3339483920 | 5940 | 5930 | 5940 | 5930 | 157 |
| 240 | 20240423 | 151200 | 3338552890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20240423 | 151100 | 3338552890 | 5940 | 5920 | 5940 | 5920 | 2723 |
| 242 | 20240423 | 151000 | 3322406960 | 5920 | 5920 | 5920 | 5920 | 503 |
| 243 | 20240423 | 150900 | 3319429200 | 5920 | 5910 | 5920 | 5910 | 1040 |
| 244 | 20240423 | 150800 | 3313280230 | 5920 | 5920 | 5920 | 5910 | 1722 |
| 245 | 20240423 | 150700 | 3303101690 | 5920 | 5920 | 5930 | 5920 | 380 |
| 246 | 20240423 | 150600 | 3300852080 | 5930 | 5920 | 5940 | 5920 | 632 |
| 247 | 20240423 | 150500 | 3297109090 | 5930 | 5910 | 5930 | 5910 | 803 |
| 248 | 20240423 | 150400 | 3292356530 | 5910 | 5920 | 5920 | 5910 | 854 |
| 249 | 20240423 | 150300 | 3287306670 | 5920 | 5920 | 5930 | 5910 | 6280 |
| 250 | 20240423 | 150200 | 3250119890 | 5920 | 5930 | 5930 | 5920 | 534 |
| 251 | 20240423 | 150100 | 3246958550 | 5920 | 5920 | 5920 | 5920 | 982 |
| 252 | 20240423 | 150000 | 3241145110 | 5920 | 5920 | 5920 | 5920 | 3830 |
| 253 | 20240423 | 145900 | 3218471510 | 5920 | 5920 | 5920 | 5920 | 435 |
| 254 | 20240423 | 145800 | 3215896310 | 5920 | 5920 | 5930 | 5920 | 655 |
| 255 | 20240423 | 145700 | 3212018430 | 5920 | 5910 | 5930 | 5910 | 1494 |
| 256 | 20240423 | 145600 | 3203176540 | 5920 | 5920 | 5920 | 5920 | 102 |
| 257 | 20240423 | 145500 | 3202572700 | 5910 | 5910 | 5920 | 5910 | 296 |
| 258 | 20240423 | 145400 | 3200822550 | 5910 | 5910 | 5920 | 5910 | 4277 |
| 259 | 20240423 | 145300 | 3175505210 | 5920 | 5910 | 5920 | 5910 | 1417 |
| 260 | 20240423 | 145200 | 3167122420 | 5910 | 5920 | 5920 | 5910 | 547 |
| 261 | 20240423 | 145100 | 3163887650 | 5920 | 5920 | 5920 | 5910 | 228 |
| 262 | 20240423 | 145000 | 3162539980 | 5920 | 5910 | 5920 | 5910 | 2086 |
| 263 | 20240423 | 144900 | 3150195190 | 5910 | 5910 | 5920 | 5910 | 1179 |
| 264 | 20240423 | 144800 | 3143227200 | 5920 | 5910 | 5920 | 5910 | 299 |
| 265 | 20240423 | 144700 | 3141459850 | 5910 | 5920 | 5920 | 5910 | 156 |
| 266 | 20240423 | 144600 | 3140537430 | 5920 | 5920 | 5920 | 5910 | 350 |
| 267 | 20240423 | 144500 | 3138467880 | 5910 | 5920 | 5920 | 5910 | 757 |
| 268 | 20240423 | 144400 | 3133988710 | 5920 | 5920 | 5920 | 5920 | 951 |
| 269 | 20240423 | 144300 | 3128358790 | 5920 | 5920 | 5920 | 5920 | 980 |
| 270 | 20240423 | 144200 | 3122557190 | 5920 | 5920 | 5920 | 5910 | 774 |
| 271 | 20240423 | 144100 | 3117977050 | 5920 | 5920 | 5920 | 5910 | 477 |
| 272 | 20240423 | 144000 | 3115156310 | 5920 | 5920 | 5920 | 5910 | 601 |
| 273 | 20240423 | 143900 | 3111602350 | 5920 | 5920 | 5920 | 5920 | 330 |
| 274 | 20240423 | 143800 | 3109648750 | 5920 | 5920 | 5930 | 5920 | 219 |
| 275 | 20240423 | 143700 | 3108352170 | 5920 | 5910 | 5930 | 5910 | 5104 |
| 276 | 20240423 | 143600 | 3078136440 | 5910 | 5910 | 5910 | 5910 | 1147 |
| 277 | 20240423 | 143500 | 3071357670 | 5910 | 5920 | 5920 | 5910 | 347 |
| 278 | 20240423 | 143400 | 3069306210 | 5920 | 5920 | 5920 | 5910 | 807 |
| 279 | 20240423 | 143300 | 3064530330 | 5920 | 5920 | 5920 | 5910 | 231 |
| 280 | 20240423 | 143200 | 3063164090 | 5920 | 5920 | 5920 | 5910 | 599 |
| 281 | 20240423 | 143100 | 3059619460 | 5920 | 5930 | 5930 | 5920 | 315 |
| 282 | 20240423 | 143000 | 3057754650 | 5920 | 5910 | 5920 | 5910 | 1729 |
| 283 | 20240423 | 142900 | 3047520560 | 5910 | 5920 | 5920 | 5910 | 759 |
| 284 | 20240423 | 142800 | 3043032810 | 5920 | 5910 | 5920 | 5910 | 868 |
| 285 | 20240423 | 142700 | 3037900660 | 5920 | 5920 | 5920 | 5910 | 581 |
| 286 | 20240423 | 142600 | 3034466760 | 5920 | 5920 | 5920 | 5910 | 183 |
| 287 | 20240423 | 142500 | 3033384260 | 5920 | 5910 | 5920 | 5910 | 725 |
| 288 | 20240423 | 142400 | 3029097500 | 5920 | 5910 | 5920 | 5910 | 865 |
| 289 | 20240423 | 142300 | 3023983100 | 5920 | 5920 | 5920 | 5910 | 1287 |
| 290 | 20240423 | 142200 | 3016365180 | 5920 | 5920 | 5920 | 5920 | 416 |
| 291 | 20240423 | 142100 | 3013902460 | 5920 | 5920 | 5920 | 5920 | 717 |
| 292 | 20240423 | 142000 | 3009657820 | 5920 | 5920 | 5930 | 5920 | 448 |
| 293 | 20240423 | 141900 | 3007005560 | 5920 | 5920 | 5920 | 5920 | 1402 |
| 294 | 20240423 | 141800 | 2998705720 | 5920 | 5920 | 5920 | 5920 | 477 |
| 295 | 20240423 | 141700 | 2995881880 | 5920 | 5920 | 5920 | 5920 | 1178 |
| 296 | 20240423 | 141600 | 2988908120 | 5920 | 5920 | 5930 | 5920 | 581 |
| 297 | 20240423 | 141500 | 2985468400 | 5920 | 5930 | 5940 | 5920 | 4880 |
| 298 | 20240423 | 141400 | 2956539470 | 5930 | 5930 | 5930 | 5930 | 373 |
| 299 | 20240423 | 141300 | 2954327580 | 5930 | 5940 | 5940 | 5930 | 505 |
| 300 | 20240423 | 141200 | 2951331110 | 5930 | 5940 | 5940 | 5930 | 86 |
| 301 | 20240423 | 141100 | 2950821120 | 5940 | 5940 | 5940 | 5930 | 331 |
| 302 | 20240423 | 141000 | 2948855280 | 5930 | 5940 | 5940 | 5930 | 5445 |
| 303 | 20240423 | 140900 | 2916563550 | 5940 | 5940 | 5940 | 5940 | 35 |
| 304 | 20240423 | 140800 | 2916355650 | 5940 | 5940 | 5940 | 5940 | 25 |
| 305 | 20240423 | 140700 | 2916207150 | 5940 | 5940 | 5940 | 5940 | 7 |
| 306 | 20240423 | 140600 | 2916165570 | 5940 | 5940 | 5940 | 5940 | 0 |
| 307 | 20240423 | 140500 | 2916165570 | 5940 | 5940 | 5940 | 5940 | 62 |
| 308 | 20240423 | 140400 | 2915797290 | 5940 | 5940 | 5940 | 5940 | 56 |
| 309 | 20240423 | 140300 | 2915464650 | 5940 | 5940 | 5940 | 5940 | 10 |
| 310 | 20240423 | 140200 | 2915405250 | 5940 | 5930 | 5940 | 5930 | 364 |
| 311 | 20240423 | 140100 | 2913246090 | 5930 | 5930 | 5930 | 5930 | 1347 |
| 312 | 20240423 | 140000 | 2905258380 | 5930 | 5930 | 5930 | 5930 | 1670 |
| 313 | 20240423 | 135900 | 2895355280 | 5930 | 5940 | 5940 | 5930 | 395 |
| 314 | 20240423 | 135800 | 2893012410 | 5940 | 5930 | 5940 | 5930 | 204 |
| 315 | 20240423 | 135700 | 2891802670 | 5940 | 5940 | 5940 | 5930 | 108 |
| 316 | 20240423 | 135600 | 2891162070 | 5940 | 5940 | 5940 | 5940 | 27 |
| 317 | 20240423 | 135500 | 2891001690 | 5940 | 5940 | 5940 | 5930 | 94 |
| 318 | 20240423 | 135400 | 2890444250 | 5930 | 5930 | 5930 | 5930 | 92 |
| 319 | 20240423 | 135300 | 2889898690 | 5930 | 5930 | 5940 | 5930 | 190 |
| 320 | 20240423 | 135200 | 2888771020 | 5940 | 5940 | 5940 | 5940 | 197 |
| 321 | 20240423 | 135100 | 2887600840 | 5930 | 5940 | 5940 | 5930 | 93 |
| 322 | 20240423 | 135000 | 2887049340 | 5940 | 5930 | 5940 | 5930 | 113 |
| 323 | 20240423 | 134900 | 2886379240 | 5940 | 5940 | 5940 | 5940 | 280 |
| 324 | 20240423 | 134800 | 2884716040 | 5940 | 5940 | 5940 | 5940 | 439 |
| 325 | 20240423 | 134700 | 2882108380 | 5930 | 5940 | 5940 | 5930 | 292 |
| 326 | 20240423 | 134600 | 2880375960 | 5930 | 5930 | 5930 | 5930 | 92 |
| 327 | 20240423 | 134500 | 2879830400 | 5930 | 5930 | 5930 | 5930 | 107 |
| 328 | 20240423 | 134400 | 2879195890 | 5930 | 5930 | 5930 | 5930 | 92 |
| 329 | 20240423 | 134300 | 2878650330 | 5930 | 5940 | 5940 | 5930 | 94 |
| 330 | 20240423 | 134200 | 2878092890 | 5940 | 5940 | 5940 | 5940 | 8 |
| 331 | 20240423 | 134100 | 2878045370 | 5940 | 5940 | 5940 | 5940 | 200 |
| 332 | 20240423 | 134000 | 2876857370 | 5940 | 5930 | 5940 | 5930 | 391 |
| 333 | 20240423 | 133900 | 2874535750 | 5940 | 5940 | 5940 | 5930 | 103 |
| 334 | 20240423 | 133800 | 2873924850 | 5940 | 5930 | 5940 | 5930 | 248 |
| 335 | 20240423 | 133700 | 2872452710 | 5940 | 5940 | 5940 | 5930 | 1403 |
| 336 | 20240423 | 133600 | 2864125630 | 5930 | 5930 | 5930 | 5930 | 99 |
| 337 | 20240423 | 133500 | 2863538560 | 5930 | 5940 | 5940 | 5930 | 665 |
| 338 | 20240423 | 133400 | 2859589380 | 5940 | 5940 | 5940 | 5940 | 96 |
| 339 | 20240423 | 133300 | 2859019140 | 5930 | 5940 | 5940 | 5930 | 294 |
| 340 | 20240423 | 133200 | 2857273700 | 5930 | 5930 | 5930 | 5930 | 3208 |
| 341 | 20240423 | 133100 | 2838250260 | 5920 | 5930 | 5930 | 5920 | 93 |
| 342 | 20240423 | 133000 | 2837699690 | 5920 | 5920 | 5920 | 5920 | 2187 |
| 343 | 20240423 | 132900 | 2824752650 | 5920 | 5920 | 5920 | 5920 | 92 |
| 344 | 20240423 | 132800 | 2824208010 | 5920 | 5930 | 5930 | 5920 | 112 |
| 345 | 20240423 | 132700 | 2823544770 | 5930 | 5920 | 5930 | 5920 | 378 |
| 346 | 20240423 | 132600 | 2821304150 | 5930 | 5930 | 5930 | 5930 | 51 |
| 347 | 20240423 | 132500 | 2821001720 | 5930 | 5930 | 5930 | 5920 | 1134 |
| 348 | 20240423 | 132400 | 2814288030 | 5930 | 5920 | 5930 | 5920 | 94 |
| 349 | 20240423 | 132300 | 2813731530 | 5930 | 5920 | 5930 | 5920 | 100 |
| 350 | 20240423 | 132200 | 2813139460 | 5930 | 5930 | 5930 | 5930 | 34 |
| 351 | 20240423 | 132100 | 2812937840 | 5920 | 5930 | 5930 | 5920 | 131 |
| 352 | 20240423 | 132000 | 2812162280 | 5930 | 5930 | 5930 | 5920 | 297 |
| 353 | 20240423 | 131900 | 2810401990 | 5930 | 5930 | 5930 | 5930 | 20 |
| 354 | 20240423 | 131800 | 2810283390 | 5920 | 5920 | 5930 | 5920 | 141 |
| 355 | 20240423 | 131700 | 2809448650 | 5920 | 5930 | 5930 | 5920 | 97 |
| 356 | 20240423 | 131600 | 2808874360 | 5930 | 5920 | 5930 | 5920 | 234 |
| 357 | 20240423 | 131500 | 2807488080 | 5930 | 5930 | 5930 | 5930 | 10 |
| 358 | 20240423 | 131400 | 2807428780 | 5930 | 5930 | 5930 | 5920 | 140 |
| 359 | 20240423 | 131300 | 2806599810 | 5920 | 5920 | 5920 | 5920 | 113 |
| 360 | 20240423 | 131200 | 2805930850 | 5930 | 5920 | 5930 | 5920 | 341 |
| 361 | 20240423 | 131100 | 2803909640 | 5920 | 5920 | 5920 | 5920 | 500 |
| 362 | 20240423 | 131000 | 2800949640 | 5920 | 5930 | 5930 | 5920 | 101 |
| 363 | 20240423 | 130900 | 2800351630 | 5930 | 5920 | 5930 | 5920 | 94 |
| 364 | 20240423 | 130800 | 2799795130 | 5920 | 5930 | 5930 | 5920 | 81 |
| 365 | 20240423 | 130700 | 2799315300 | 5930 | 5920 | 5930 | 5920 | 683 |
| 366 | 20240423 | 130600 | 2795265620 | 5930 | 5930 | 5930 | 5920 | 253 |
| 367 | 20240423 | 130500 | 2793766250 | 5930 | 5940 | 5940 | 5930 | 325 |
| 368 | 20240423 | 130400 | 2791838970 | 5930 | 5930 | 5930 | 5930 | 502 |
| 369 | 20240423 | 130300 | 2788862110 | 5930 | 5940 | 5940 | 5930 | 895 |
| 370 | 20240423 | 130200 | 2783553720 | 5930 | 5930 | 5930 | 5930 | 92 |
| 371 | 20240423 | 130100 | 2783008160 | 5940 | 5930 | 5950 | 5930 | 133 |
| 372 | 20240423 | 130000 | 2782218670 | 5930 | 5930 | 5930 | 5930 | 571 |
| 373 | 20240423 | 125900 | 2778832640 | 5930 | 5930 | 5930 | 5930 | 298 |
| 374 | 20240423 | 125800 | 2777065500 | 5930 | 5930 | 5930 | 5930 | 134 |
| 375 | 20240423 | 125700 | 2776270880 | 5930 | 5940 | 5950 | 5930 | 198 |
| 376 | 20240423 | 125600 | 2775095430 | 5940 | 5950 | 5950 | 5940 | 40 |
| 377 | 20240423 | 125500 | 2774857820 | 5950 | 5930 | 5950 | 5930 | 1808 |
| 378 | 20240423 | 125400 | 2764123280 | 5930 | 5930 | 5930 | 5930 | 141 |
| 379 | 20240423 | 125300 | 2763287150 | 5930 | 5930 | 5930 | 5930 | 265 |
| 380 | 20240423 | 125200 | 2761715700 | 5920 | 5930 | 5930 | 5920 | 215 |
| 381 | 20240423 | 125100 | 2760442400 | 5930 | 5930 | 5930 | 5920 | 621 |
| 382 | 20240423 | 125000 | 2756765940 | 5920 | 5930 | 5930 | 5920 | 11616 |
| 383 | 20240423 | 124900 | 2687975180 | 5930 | 5930 | 5930 | 5930 | 403 |
| 384 | 20240423 | 124800 | 2685585390 | 5930 | 5940 | 5940 | 5930 | 356 |
| 385 | 20240423 | 124700 | 2683472010 | 5940 | 5930 | 5940 | 5930 | 1248 |
| 386 | 20240423 | 124600 | 2676061000 | 5940 | 5940 | 5940 | 5930 | 221 |
| 387 | 20240423 | 124500 | 2674749540 | 5930 | 5940 | 5940 | 5930 | 93 |
| 388 | 20240423 | 124400 | 2674197950 | 5930 | 5930 | 5930 | 5930 | 338 |
| 389 | 20240423 | 124300 | 2672193610 | 5930 | 5930 | 5930 | 5930 | 1316 |
| 390 | 20240423 | 124200 | 2664389730 | 5930 | 5930 | 5930 | 5930 | 231 |
| 391 | 20240423 | 124100 | 2663019900 | 5930 | 5940 | 5940 | 5930 | 129 |
| 392 | 20240423 | 124000 | 2662254830 | 5930 | 5930 | 5940 | 5930 | 271 |
| 393 | 20240423 | 123900 | 2660647580 | 5940 | 5930 | 5940 | 5930 | 218 |
| 394 | 20240423 | 123800 | 2659354340 | 5930 | 5930 | 5940 | 5930 | 167 |
| 395 | 20240423 | 123700 | 2658363880 | 5930 | 5950 | 5950 | 5930 | 659 |
| 396 | 20240423 | 123600 | 2654450140 | 5950 | 5940 | 5950 | 5940 | 313 |
| 397 | 20240423 | 123500 | 2652590870 | 5950 | 5940 | 5950 | 5940 | 135 |
| 398 | 20240423 | 123400 | 2651788920 | 5940 | 5940 | 5950 | 5940 | 127 |
| 399 | 20240423 | 123300 | 2651034530 | 5940 | 5940 | 5940 | 5940 | 489 |
| 400 | 20240423 | 123200 | 2648129870 | 5940 | 5940 | 5950 | 5940 | 368 |
| 401 | 20240423 | 123100 | 2645943550 | 5940 | 5940 | 5940 | 5940 | 307 |
| 402 | 20240423 | 123000 | 2644119970 | 5950 | 5940 | 5950 | 5940 | 190 |
| 403 | 20240423 | 122900 | 2642989850 | 5940 | 5950 | 5950 | 5940 | 414 |
| 404 | 20240423 | 122800 | 2640529010 | 5940 | 5940 | 5940 | 5940 | 132 |
| 405 | 20240423 | 122700 | 2639744930 | 5950 | 5940 | 5950 | 5940 | 811 |
| 406 | 20240423 | 122600 | 2634927540 | 5940 | 5950 | 5950 | 5940 | 1144 |
| 407 | 20240423 | 122500 | 2628122180 | 5940 | 5940 | 5940 | 5940 | 206 |
| 408 | 20240423 | 122400 | 2626898540 | 5940 | 5940 | 5940 | 5940 | 165 |
| 409 | 20240423 | 122300 | 2625918440 | 5950 | 5930 | 5950 | 5930 | 3375 |
| 410 | 20240423 | 122200 | 2605872630 | 5930 | 5930 | 5930 | 5930 | 248 |
| 411 | 20240423 | 122100 | 2604401990 | 5930 | 5930 | 5940 | 5930 | 1623 |
| 412 | 20240423 | 122000 | 2594767600 | 5930 | 5930 | 5930 | 5920 | 603 |
| 413 | 20240423 | 121900 | 2591197450 | 5930 | 5930 | 5930 | 5920 | 208 |
| 414 | 20240423 | 121800 | 2589964550 | 5920 | 5930 | 5930 | 5920 | 217 |
| 415 | 20240423 | 121700 | 2588679700 | 5920 | 5920 | 5930 | 5920 | 197 |
| 416 | 20240423 | 121600 | 2587513160 | 5930 | 5930 | 5930 | 5920 | 708 |
| 417 | 20240423 | 121500 | 2583315720 | 5930 | 5930 | 5930 | 5930 | 318 |
| 418 | 20240423 | 121400 | 2581429980 | 5930 | 5930 | 5930 | 5930 | 1315 |
| 419 | 20240423 | 121300 | 2573632030 | 5930 | 5930 | 5930 | 5930 | 629 |
| 420 | 20240423 | 121200 | 2569902060 | 5930 | 5930 | 5930 | 5930 | 772 |
| 421 | 20240423 | 121100 | 2565324100 | 5930 | 5940 | 5940 | 5930 | 177 |
| 422 | 20240423 | 121000 | 2564273980 | 5930 | 5930 | 5940 | 5930 | 1299 |
| 423 | 20240423 | 120900 | 2556569910 | 5930 | 5930 | 5930 | 5930 | 133 |
| 424 | 20240423 | 120800 | 2555781220 | 5930 | 5930 | 5940 | 5930 | 287 |
| 425 | 20240423 | 120700 | 2554079300 | 5930 | 5940 | 5940 | 5930 | 165 |
| 426 | 20240423 | 120600 | 2553100640 | 5930 | 5930 | 5930 | 5930 | 762 |
| 427 | 20240423 | 120500 | 2548581980 | 5940 | 5930 | 5940 | 5930 | 250 |
| 428 | 20240423 | 120400 | 2547099430 | 5930 | 5930 | 5940 | 5930 | 50 |
| 429 | 20240423 | 120300 | 2546802750 | 5930 | 5940 | 5940 | 5930 | 617 |
| 430 | 20240423 | 120200 | 2543143640 | 5930 | 5930 | 5940 | 5930 | 329 |
| 431 | 20240423 | 120100 | 2541191670 | 5930 | 5940 | 5940 | 5930 | 570 |
| 432 | 20240423 | 120000 | 2537806680 | 5930 | 5940 | 5940 | 5930 | 160 |
| 433 | 20240423 | 115900 | 2536857680 | 5930 | 5940 | 5940 | 5930 | 373 |
| 434 | 20240423 | 115800 | 2534645520 | 5930 | 5930 | 5930 | 5930 | 144 |
| 435 | 20240423 | 115700 | 2533791600 | 5930 | 5930 | 5940 | 5930 | 533 |
| 436 | 20240423 | 115600 | 2530630900 | 5930 | 5930 | 5930 | 5930 | 122 |
| 437 | 20240423 | 115500 | 2529907440 | 5930 | 5940 | 5940 | 5930 | 477 |
| 438 | 20240423 | 115400 | 2527076830 | 5940 | 5930 | 5940 | 5930 | 329 |
| 439 | 20240423 | 115300 | 2525124840 | 5930 | 5930 | 5930 | 5930 | 337 |
| 440 | 20240423 | 115200 | 2523126430 | 5940 | 5930 | 5940 | 5930 | 172 |
| 441 | 20240423 | 115100 | 2522106170 | 5930 | 5930 | 5940 | 5930 | 182 |
| 442 | 20240423 | 115000 | 2521026580 | 5930 | 5930 | 5930 | 5930 | 168 |
| 443 | 20240423 | 114900 | 2520030340 | 5930 | 5930 | 5930 | 5930 | 113 |
| 444 | 20240423 | 114800 | 2519360250 | 5930 | 5930 | 5940 | 5930 | 228 |
| 445 | 20240423 | 114700 | 2518008160 | 5930 | 5930 | 5930 | 5930 | 120 |
| 446 | 20240423 | 114600 | 2517296560 | 5940 | 5940 | 5940 | 5930 | 219 |
| 447 | 20240423 | 114500 | 2515997640 | 5940 | 5940 | 5940 | 5930 | 140 |
| 448 | 20240423 | 114400 | 2515167340 | 5930 | 5930 | 5930 | 5930 | 494 |
| 449 | 20240423 | 114300 | 2512237920 | 5940 | 5930 | 5940 | 5930 | 153 |
| 450 | 20240423 | 114200 | 2511330510 | 5930 | 5930 | 5940 | 5930 | 340 |
| 451 | 20240423 | 114100 | 2509314180 | 5930 | 5940 | 5950 | 5930 | 730 |
| 452 | 20240423 | 114000 | 2504979300 | 5940 | 5930 | 5940 | 5930 | 301 |
| 453 | 20240423 | 113900 | 2503194360 | 5930 | 5930 | 5930 | 5930 | 134 |
| 454 | 20240423 | 113800 | 2502399740 | 5940 | 5940 | 5940 | 5930 | 705 |
| 455 | 20240423 | 113700 | 2498218580 | 5930 | 5930 | 5930 | 5930 | 220 |
| 456 | 20240423 | 113600 | 2496913980 | 5930 | 5930 | 5930 | 5930 | 286 |
| 457 | 20240423 | 113500 | 2495218000 | 5930 | 5930 | 5930 | 5930 | 145 |
| 458 | 20240423 | 113400 | 2494358150 | 5930 | 5920 | 5930 | 5920 | 270 |
| 459 | 20240423 | 113300 | 2492757590 | 5930 | 5930 | 5930 | 5930 | 368 |
| 460 | 20240423 | 113200 | 2490575350 | 5930 | 5930 | 5940 | 5920 | 2359 |
| 461 | 20240423 | 113100 | 2476587730 | 5930 | 5930 | 5930 | 5930 | 360 |
| 462 | 20240423 | 113000 | 2474452930 | 5930 | 5930 | 5930 | 5930 | 194 |
| 463 | 20240423 | 112900 | 2473302510 | 5930 | 5930 | 5930 | 5930 | 713 |
| 464 | 20240423 | 112800 | 2469074420 | 5930 | 5950 | 5950 | 5930 | 310 |
| 465 | 20240423 | 112700 | 2467236100 | 5930 | 5950 | 5950 | 5930 | 6103 |
| 466 | 20240423 | 112600 | 2431023270 | 5950 | 5970 | 5970 | 5950 | 1477 |
| 467 | 20240423 | 112500 | 2422232900 | 5960 | 5960 | 5960 | 5960 | 142 |
| 468 | 20240423 | 112400 | 2421386580 | 5960 | 5960 | 5960 | 5960 | 97 |
| 469 | 20240423 | 112300 | 2420808460 | 5960 | 5970 | 5970 | 5960 | 285 |
| 470 | 20240423 | 112200 | 2419109810 | 5970 | 5960 | 5970 | 5960 | 261 |
| 471 | 20240423 | 112100 | 2417554220 | 5970 | 5960 | 5970 | 5960 | 118 |
| 472 | 20240423 | 112000 | 2416850930 | 5970 | 5960 | 5970 | 5960 | 322 |
| 473 | 20240423 | 111900 | 2414929180 | 5960 | 5980 | 5980 | 5960 | 9794 |
| 474 | 20240423 | 111800 | 2356363370 | 5980 | 5980 | 5980 | 5980 | 15057 |
| 475 | 20240423 | 111700 | 2266322510 | 5980 | 5980 | 5980 | 5980 | 123 |
| 476 | 20240423 | 111600 | 2265586970 | 5980 | 5980 | 5990 | 5980 | 684 |
| 477 | 20240423 | 111500 | 2261495810 | 5980 | 5980 | 5980 | 5980 | 1196 |
| 478 | 20240423 | 111400 | 2254343730 | 5980 | 5980 | 5990 | 5980 | 223 |
| 479 | 20240423 | 111300 | 2253010180 | 5980 | 5930 | 5990 | 5930 | 31318 |
| 480 | 20240423 | 111200 | 2065859660 | 5930 | 5930 | 5930 | 5930 | 100 |
| 481 | 20240423 | 111100 | 2065266660 | 5930 | 5940 | 5940 | 5930 | 97 |
| 482 | 20240423 | 111000 | 2064691400 | 5930 | 5930 | 5940 | 5930 | 479 |
| 483 | 20240423 | 110900 | 2061850920 | 5940 | 5940 | 5940 | 5940 | 10 |
| 484 | 20240423 | 110800 | 2061791520 | 5930 | 5940 | 5940 | 5930 | 278 |
| 485 | 20240423 | 110700 | 2060142770 | 5930 | 5930 | 5930 | 5930 | 792 |
| 486 | 20240423 | 110600 | 2055446210 | 5930 | 5930 | 5930 | 5930 | 821 |
| 487 | 20240423 | 110500 | 2050577680 | 5930 | 5930 | 5930 | 5930 | 594 |
| 488 | 20240423 | 110400 | 2047055260 | 5930 | 5930 | 5930 | 5930 | 265 |
| 489 | 20240423 | 110300 | 2045483810 | 5940 | 5940 | 5950 | 5930 | 1913 |
| 490 | 20240423 | 110200 | 2034137490 | 5940 | 5940 | 5950 | 5940 | 394 |
| 491 | 20240423 | 110100 | 2031797110 | 5940 | 5950 | 5950 | 5940 | 1686 |
| 492 | 20240423 | 110000 | 2021777190 | 5950 | 5940 | 5950 | 5940 | 1772 |
| 493 | 20240423 | 105900 | 2011251400 | 5940 | 5940 | 5940 | 5930 | 143 |
| 494 | 20240423 | 105800 | 2010402900 | 5930 | 5940 | 5940 | 5930 | 1376 |
| 495 | 20240423 | 105700 | 2002229920 | 5940 | 5950 | 5950 | 5940 | 240 |
| 496 | 20240423 | 105600 | 2000804020 | 5940 | 5950 | 5960 | 5940 | 8213 |
| 497 | 20240423 | 105500 | 1951938940 | 5950 | 5960 | 5960 | 5950 | 5108 |
| 498 | 20240423 | 105400 | 1921546240 | 5960 | 5960 | 5960 | 5960 | 14647 |
| 499 | 20240423 | 105300 | 1834250120 | 5960 | 5960 | 5960 | 5960 | 118 |
| 500 | 20240423 | 105200 | 1833546840 | 5970 | 5960 | 5970 | 5960 | 177 |
| 501 | 20240423 | 105100 | 1832491900 | 5970 | 5980 | 5980 | 5970 | 912 |
| 502 | 20240423 | 105000 | 1827047040 | 5980 | 5980 | 5980 | 5980 | 0 |
| 503 | 20240423 | 104900 | 1827047040 | 5980 | 5970 | 5980 | 5970 | 232 |
| 504 | 20240423 | 104800 | 1825661490 | 5970 | 5970 | 5970 | 5970 | 321 |
| 505 | 20240423 | 104700 | 1823745120 | 5980 | 5970 | 5980 | 5970 | 268 |
| 506 | 20240423 | 104600 | 1822144480 | 5970 | 5970 | 5980 | 5960 | 303 |
| 507 | 20240423 | 104500 | 1820338310 | 5970 | 5980 | 5980 | 5970 | 103 |
| 508 | 20240423 | 104400 | 1819723290 | 5970 | 5980 | 5980 | 5970 | 192 |
| 509 | 20240423 | 104300 | 1818576050 | 5980 | 5980 | 5980 | 5980 | 171 |
| 510 | 20240423 | 104200 | 1817553470 | 5960 | 5970 | 5980 | 5960 | 2716 |
| 511 | 20240423 | 104100 | 1801314870 | 5980 | 5970 | 5980 | 5960 | 1211 |
| 512 | 20240423 | 104000 | 1794086110 | 5970 | 5960 | 5970 | 5960 | 116 |
| 513 | 20240423 | 103900 | 1793394550 | 5970 | 5970 | 5970 | 5960 | 219 |
| 514 | 20240423 | 103800 | 1792087220 | 5960 | 5960 | 5960 | 5960 | 398 |
| 515 | 20240423 | 103700 | 1789715140 | 5970 | 5970 | 5970 | 5970 | 1472 |
| 516 | 20240423 | 103600 | 1780927300 | 5970 | 5970 | 5970 | 5970 | 342 |
| 517 | 20240423 | 103500 | 1778885560 | 5970 | 5980 | 5980 | 5970 | 400 |
| 518 | 20240423 | 103400 | 1776496560 | 5970 | 5970 | 5980 | 5970 | 158 |
| 519 | 20240423 | 103300 | 1775552750 | 5980 | 5980 | 5980 | 5970 | 381 |
| 520 | 20240423 | 103200 | 1773278050 | 5980 | 5970 | 5980 | 5970 | 140 |
| 521 | 20240423 | 103100 | 1772442050 | 5970 | 5980 | 5980 | 5970 | 113 |
| 522 | 20240423 | 103000 | 1771767230 | 5970 | 5970 | 5970 | 5970 | 92 |
| 523 | 20240423 | 102900 | 1771217990 | 5980 | 5970 | 5980 | 5970 | 104 |
| 524 | 20240423 | 102800 | 1770596990 | 5980 | 5980 | 5980 | 5970 | 184 |
| 525 | 20240423 | 102700 | 1769498070 | 5970 | 5980 | 5980 | 5970 | 192 |
| 526 | 20240423 | 102600 | 1768350830 | 5980 | 5980 | 5980 | 5970 | 145 |
| 527 | 20240423 | 102500 | 1767484650 | 5980 | 5970 | 5980 | 5970 | 434 |
| 528 | 20240423 | 102400 | 1764893390 | 5980 | 5980 | 5980 | 5980 | 10 |
| 529 | 20240423 | 102300 | 1764833590 | 5990 | 5990 | 5990 | 5980 | 1630 |
| 530 | 20240423 | 102200 | 1755086170 | 5990 | 5980 | 5990 | 5980 | 579 |
| 531 | 20240423 | 102100 | 1751623440 | 5980 | 5970 | 5980 | 5970 | 216 |
| 532 | 20240423 | 102000 | 1750332680 | 5980 | 5980 | 5980 | 5980 | 1800 |
| 533 | 20240423 | 101900 | 1739568680 | 5990 | 5990 | 5990 | 5980 | 341 |
| 534 | 20240423 | 101800 | 1737529460 | 5980 | 5970 | 5980 | 5970 | 371 |
| 535 | 20240423 | 101700 | 1735311800 | 5970 | 5980 | 5980 | 5970 | 6 |
| 536 | 20240423 | 101600 | 1735275930 | 5970 | 5980 | 5980 | 5970 | 162 |
| 537 | 20240423 | 101500 | 1734308090 | 5980 | 5980 | 5980 | 5980 | 4547 |
| 538 | 20240423 | 101400 | 1707117030 | 5990 | 5980 | 5990 | 5980 | 95 |
| 539 | 20240423 | 101300 | 1706548910 | 5990 | 5980 | 5990 | 5980 | 111 |
| 540 | 20240423 | 101200 | 1705885020 | 5980 | 5980 | 5990 | 5980 | 169 |
| 541 | 20240423 | 101100 | 1704874390 | 5990 | 5990 | 5990 | 5980 | 102 |
| 542 | 20240423 | 101000 | 1704264410 | 5990 | 5980 | 5990 | 5980 | 93 |
| 543 | 20240423 | 100900 | 1703708260 | 5990 | 5990 | 5990 | 5990 | 4 |
| 544 | 20240423 | 100800 | 1703684300 | 5980 | 5990 | 5990 | 5980 | 1376 |
| 545 | 20240423 | 100700 | 1695452380 | 5990 | 5980 | 5990 | 5980 | 193 |
| 546 | 20240423 | 100600 | 1694297230 | 6000 | 5990 | 6000 | 5990 | 101 |
| 547 | 20240423 | 100500 | 1693692230 | 5980 | 5980 | 5990 | 5980 | 306 |
| 548 | 20240423 | 100400 | 1691861900 | 6000 | 5990 | 6000 | 5980 | 594 |
| 549 | 20240423 | 100300 | 1688304740 | 5990 | 5980 | 5990 | 5980 | 99 |
| 550 | 20240423 | 100200 | 1687712650 | 5990 | 5990 | 6000 | 5990 | 678 |
| 551 | 20240423 | 100100 | 1683651420 | 5990 | 5990 | 6000 | 5990 | 570 |
| 552 | 20240423 | 100000 | 1680237110 | 5990 | 5990 | 6000 | 5990 | 95 |
| 553 | 20240423 | 095900 | 1679668050 | 6000 | 5990 | 6000 | 5980 | 1364 |
| 554 | 20240423 | 095800 | 1671494230 | 5990 | 5990 | 5990 | 5980 | 612 |
| 555 | 20240423 | 095700 | 1667834360 | 5990 | 5990 | 5990 | 5980 | 210 |
| 556 | 20240423 | 095600 | 1666578380 | 5990 | 5990 | 6010 | 5990 | 1396 |
| 557 | 20240423 | 095500 | 1658209010 | 5990 | 5980 | 5990 | 5970 | 203 |
| 558 | 20240423 | 095400 | 1656995080 | 5990 | 5980 | 5990 | 5980 | 841 |
| 559 | 20240423 | 095300 | 1651965880 | 5980 | 5990 | 5990 | 5970 | 13052 |
| 560 | 20240423 | 095200 | 1573925560 | 5990 | 5990 | 6000 | 5990 | 17801 |
| 561 | 20240423 | 095100 | 1467297480 | 6000 | 6000 | 6000 | 6000 | 690 |
| 562 | 20240423 | 095000 | 1463157480 | 5990 | 6000 | 6000 | 5990 | 116 |
| 563 | 20240423 | 094900 | 1462462400 | 6000 | 5990 | 6000 | 5990 | 888 |
| 564 | 20240423 | 094800 | 1457142100 | 6000 | 6010 | 6010 | 5990 | 16700 |
| 565 | 20240423 | 094700 | 1356956160 | 6010 | 6000 | 6010 | 6000 | 1010 |
| 566 | 20240423 | 094600 | 1350886410 | 6010 | 6010 | 6010 | 6000 | 2720 |
| 567 | 20240423 | 094500 | 1334566320 | 6000 | 6010 | 6010 | 6000 | 231 |
| 568 | 20240423 | 094400 | 1333179880 | 6020 | 6020 | 6020 | 6000 | 1347 |
| 569 | 20240423 | 094300 | 1325096780 | 6020 | 5990 | 6020 | 5990 | 4540 |
| 570 | 20240423 | 094200 | 1297860230 | 5990 | 5970 | 5990 | 5960 | 8440 |
| 571 | 20240423 | 094100 | 1247450640 | 5970 | 5960 | 5970 | 5960 | 317 |
| 572 | 20240423 | 094000 | 1245561280 | 5970 | 5970 | 5970 | 5970 | 526 |
| 573 | 20240423 | 093900 | 1242421060 | 5960 | 5980 | 5980 | 5960 | 93 |
| 574 | 20240423 | 093800 | 1241866760 | 5980 | 5970 | 5980 | 5960 | 2498 |
| 575 | 20240423 | 093700 | 1226954360 | 5970 | 5960 | 5970 | 5960 | 3115 |
| 576 | 20240423 | 093600 | 1208383730 | 5970 | 5970 | 5970 | 5970 | 32 |
| 577 | 20240423 | 093500 | 1208192690 | 5970 | 5980 | 5980 | 5970 | 4671 |
| 578 | 20240423 | 093400 | 1180306140 | 5970 | 5970 | 5980 | 5970 | 12180 |
| 579 | 20240423 | 093300 | 1107591010 | 5980 | 5970 | 5980 | 5970 | 903 |
| 580 | 20240423 | 093200 | 1102193170 | 5980 | 5990 | 5990 | 5980 | 416 |
| 581 | 20240423 | 093100 | 1099704330 | 5990 | 5980 | 5990 | 5980 | 7955 |
| 582 | 20240423 | 093000 | 1052132420 | 5980 | 5990 | 5990 | 5980 | 1489 |
| 583 | 20240423 | 092900 | 1043215670 | 5990 | 5980 | 5990 | 5980 | 161 |
| 584 | 20240423 | 092800 | 1042252200 | 5980 | 5980 | 5990 | 5980 | 1725 |
| 585 | 20240423 | 092700 | 1031935590 | 5980 | 5980 | 5990 | 5980 | 260 |
| 586 | 20240423 | 092600 | 1030380780 | 5990 | 5990 | 5990 | 5990 | 12 |
| 587 | 20240423 | 092500 | 1030308900 | 5990 | 5990 | 5990 | 5990 | 76 |
| 588 | 20240423 | 092400 | 1029853660 | 5990 | 5980 | 5990 | 5980 | 959 |
| 589 | 20240423 | 092300 | 1024118750 | 5980 | 5990 | 5990 | 5980 | 151 |
| 590 | 20240423 | 092200 | 1023214270 | 5990 | 5990 | 5990 | 5980 | 1248 |
| 591 | 20240423 | 092100 | 1015741090 | 5990 | 5990 | 5990 | 5990 | 652 |
| 592 | 20240423 | 092000 | 1011835610 | 5990 | 5990 | 5990 | 5990 | 2 |
| 593 | 20240423 | 091900 | 1011823630 | 5990 | 5990 | 5990 | 5980 | 358 |
| 594 | 20240423 | 091800 | 1009682570 | 5980 | 5980 | 5990 | 5980 | 1631 |
| 595 | 20240423 | 091700 | 999929110 | 5990 | 5990 | 5990 | 5980 | 503 |
| 596 | 20240423 | 091600 | 996919140 | 5990 | 5990 | 5990 | 5980 | 629 |
| 597 | 20240423 | 091500 | 993155010 | 5990 | 5990 | 6000 | 5980 | 4285 |
| 598 | 20240423 | 091400 | 967482220 | 6000 | 6000 | 6000 | 5990 | 15445 |
| 599 | 20240423 | 091300 | 874881990 | 6010 | 6010 | 6010 | 6000 | 1049 |
| 600 | 20240423 | 091200 | 868587950 | 6000 | 6000 | 6010 | 6000 | 2845 |
| 601 | 20240423 | 091100 | 851500110 | 6000 | 6000 | 6010 | 6000 | 362 |
| 602 | 20240423 | 091000 | 849327490 | 6010 | 6010 | 6020 | 6010 | 5086 |
| 603 | 20240423 | 090900 | 818759660 | 6020 | 6010 | 6030 | 6010 | 10500 |
| 604 | 20240423 | 090800 | 755582150 | 6020 | 5960 | 6030 | 5960 | 16585 |
| 605 | 20240423 | 090700 | 656245880 | 5950 | 5960 | 5970 | 5930 | 15558 |
| 606 | 20240423 | 090600 | 563637630 | 5930 | 5920 | 5950 | 5900 | 11005 |
| 607 | 20240423 | 090500 | 498468000 | 5930 | 5920 | 5930 | 5900 | 1497 |
| 608 | 20240423 | 090400 | 489611950 | 5910 | 5920 | 5920 | 5900 | 3525 |
| 609 | 20240423 | 090300 | 468806870 | 5910 | 5900 | 5920 | 5900 | 9876 |
| 610 | 20240423 | 090200 | 410529300 | 5900 | 5900 | 5920 | 5890 | 15441 |
| 611 | 20240423 | 090100 | 319433250 | 5900 | 5940 | 5940 | 5880 | 21000 |
| 612 | 20240423 | 090000 | 195445120 | 5940 | 5960 | 5970 | 5940 | 32807 |