Files
KissMeData/027360/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122261525452680253522693935948874025000.00N225
3202411212590271027702550467042012340614800000.00N5-105
4202411202695292529652685550124715232009140000.00N5-240
52024111929353085325529101567725848250785755000.00N5-100
62024111830353045345528653035000096825771765000.00N5-55
72024111530903210329529701562163248888495820000.00N5-325
820241114341531253415278534735028107502510770000.00N1785
920241113263026302630263017948304720402900000.00N1605
10202411122025209021352020452919931910880000.00N5-75
1120241111210020752250201517897133845789385000.00N225
12202411082075206021052055131168271500780000.00N5-5
13202411072080208021002025124872259447600000.00N30
14202411062080206020902030154898318157075000.00N5-10
15202411052090206521002035128128266195265000.00N225
16202411042065197520801964257410521681724000.00N290
17202411011975200020051962157585312360751000.00N5-50
18202410312025201020351962146296292022785000.00N210
19202410302015197320351971108120217499330000.00N243
20202410291972191819721910164912319819486000.00N247
21202410281925192219381914182819351149520000.00N24
22202410251921196119741919339225659294154000.00N5-40
23202410241961197420201956280179554336926000.00N5-33
24202410231994199520051955135365268014586000.00N5-1
25202410221995198920101981195191388360491000.00N5-15
26202410212010199420151977110168219719961000.00N216
27202410181994196920201952240016476585272000.00N228
28202410171966199019961948203892401121139000.00N5-19
29202410161985200520051976104794207881899000.00N5-25
30202410152010201520651999132460267273571000.00N5-5
31202410142015201020201974144958289622579000.00N215
32202410112000196320401963177112351912015000.00N237
33202410101963198119901950135485265869004000.00N5-20
34202410081983199120051968128508254581152000.00N5-17
3520241007200019952015198392985186225754000.00N25
36202410041995196519951965173728343720681000.00N215
37202410021980198319851939313453615312926000.00N5-12
38202409301992203020501985163918327726497000.00N5-53
39202409272045204020852015240697494600230000.00N210
40202409262035199421101993314060639786546000.00N242
41202409251993201520351983331841666371415000.00N5-7
4220240924200019862015198682624165108424000.00N28
43202409231992201020201985199043397935734000.00N5-23
44202409202015197920251965222680445871816000.00N255
45202409191960196019791937281560549224082000.00N5-8
46202409131968197219961948159750313294877000.00N5-11
47202409121979193019911930191478377533561000.00N259
48202409111920193919691914160798309995133000.00N5-18
49202409101938195019721930230341447991295000.00N5-22
502024090919601900196018845613281071333904000.00N213
512024090619472015202519376631781302422611000.00N5-88
522024090520352030211020206616921358496550000.00N236
532024090419992070207019935743691157664562000.00N5-131
54202409032130217021852115182881392538150000.00N5-10
55202409022140215021602105227156483182680000.00N30
56202408302140212021502105179152380503965000.00N225
57202408292115211021352060249337521923905000.00N30
58202408282115212521652110203085432724275000.00N5-10
59202408272125214021702105294546626960620000.00N5-10
60202408262135222022452100439826943946880000.00N5-65
61202408232200217522152150176453384693560000.00N25
62202408222195226023102175281216621245435000.00N5-70
63202408212265224523152235238422539820895000.00N215
64202408202250218522502175188455418686215000.00N285
65202408192165225022602160282756620189675000.00N5-85
66202408162250227022952225199721450084380000.00N30
67202408142250235023602240305150693152910000.00N5-50
68202408132300230523252255292839671494290000.00N5-10
69202408122310225523452255170256391875400000.00N255
70202408092255220022552200206940463512425000.00N275
71202408082180219522252155183821402527915000.00N5-35
72202408072215211522602115280088621932070000.00N290
732024080621252000224019886463611382869106000.00N210
742024080521152360236020207357831601746825000.00N5-295
75202408022410245024952410284120697087910000.00N5-100
76202408012510244025202425198098490339850000.00N280
77202407312430243024552375252892609801600000.00N5-30
78202407302460246525102410239145582817275000.00N5-35
792024072924952300252522957819131900971590000.00N2170
802024072623252365240523105460221281481890000.00N5-45
8120240725237025402580233513237843180810060000.00N5-255
822024072426252515262525006804291741596450000.00N270
8320240723255527902805255515873084203538830000.00N5-250
842024072228052935300027508920922540654865000.00N5-165
852024071929703120313029454594231374249465000.00N5-150
86202407183120308531253030183159564347610000.00N25
87202407173115311031453085205372640947125000.00N5-10
882024071631253060313030154993501539454570000.00N260
892024071530652990309529703329661013300535000.00N275
90202407122990302530252930323164960074140000.00N5-10
912024071130003100311029903965441201383765000.00N5-100
922024071031003070313530455024761551917135000.00N230
9320240709307029853135298511168803407423245000.00N2105
942024070829652890301028903875021142681240000.00N265
952024070529002990302528857030672057900595000.00N5-90
962024070429903025307529654594501377138125000.00N5-50
97202407033040305030853000313313951855950000.00N30
98202407023040307531003025299549916050345000.00N5-60
992024070131003075312030204825561486158785000.00N225
1002024062830753050310030254559961394869475000.00N5-5
1012024062730803270328530609933473128413015000.00N5-210
1022024062632903255331532255203231707950310000.00N225
1032024062532653215334531906225362037313365000.00N215
1042024062432503250331031659408003040624845000.00N5-75
105202406213325347036503305370577812992536535000.00N5-140
1062024062034653540354534408585642986553575000.00N5-50
10720240619351532903515327019988046891829335000.00N2210
1082024061833053305333532355806071904294565000.00N5-35
10920240617334032503340322010616323475003005000.00N30
1102024061433403420345033009536513208110800000.00N5-80
11120240613342034003505339015887055477714215000.00N5-10
112202406123430336035403335394413313645745130000.00N2105
11320240611332532853390325023078087696549860000.00N215
1142024061033103270358532102111251672592805450000.00N2130
1152024060731802880340028351346204442538775315000.00N2305
116202406052875290029102820197369563205910000.00N220
117202406042855293029302830197422567095665000.00N5-25
1182024060328802880299528455806881697989340000.00N2120
1192024053127602880293027506184591733804260000.00N5-145
120202405302905294529802905208077611664610000.00N5-55
121202405292960300530352920239257714282755000.00N5-45
1222024052830053005306529803613381090168875000.00N30
1232024052730052995305529603326381001428570000.00N210
1242024052429952935306029008183592455817825000.00N265
125202405232930288529452880223393652056435000.00N210
1262024052229202885295528704265751240864795000.00N225
12720240521289528903140275529875308783345805000.00N5-5
128202405202900291029452850256730742093300000.00N5-20
129202405172920291029552910182588534847140000.00N215
1302024051629052975299528806073691765480200000.00N5-70
1312024051429752960303529356000951796567260000.00N220
1322024051329552955297028356917112015182190000.00N30
1332024051029552880295528606852892007670830000.00N295
134202405092860287028802840201508575086595000.00N5-5
135202405082865279528652795258778733554770000.00N245
1362024050728202900290528104599251308085530000.00N5-40
1372024050328602835295528307818162266335545000.00N225
1382024050228352820286527654979491397779670000.00N5-20
13920240430285526352860263515288254300242535000.00N2180
140202404292675266027102630217026576814480000.00N230
141202404262645267026802640143473381799945000.00N5-20
142202404252665267026902640239789639258150000.00N30
143202404242665265527102655168656451671585000.00N215
144202404232650268026952635139403371357365000.00N5-40
145202404222690265527002630240418644463185000.00N260
146202404192630267527152625249520665172660000.00N5-50
147202404182680261527102595367461974477600000.00N265
148202404172615264026552595174740457901895000.00N30
149202404162615260026652590259449682728910000.00N5-35
150202404152650263026552550208847543587865000.00N5-5
151202404122655264026752610118036311853725000.00N220
152202404112635265026852620249278658758575000.00N5-55
153202404092690268027102630263295701965310000.00N5-10
154202404082700265027102610330887880330395000.00N245
1552024040526552560268025553798281002270785000.00N270
156202404042585249026452490376241976784170000.00N295
157202404032490253025402480223183558482405000.00N5-40
158202404022530255025752510138669351197070000.00N5-45
159202404012575250525852505149768382403515000.00N240
160202403292535252025402480184270462046515000.00N215
161202403282520258525852520204485520381120000.00N5-65
162202403272585258026102550166424428944400000.00N25
163202403262580254525902545128941331603335000.00N220
164202403252560255025802540123792316855830000.00N210
165202403222550257026002550134430344286265000.00N5-35
166202403212585255025952545144340371570710000.00N240
167202403202545256525852540103681265328505000.00N5-15
168202403192560259026052515334721854587545000.00N5-35
169202403182595261026102570123205318335175000.00N5-15
170202403152610263026302565158320410388655000.00N5-10
171202403142620264526502565231137600614470000.00N5-25
1722024031326452555266525555431141428994825000.00N2110
1732024031225352575260025104134891052715440000.00N5-50
174202403112585263026302575156724406185785000.00N5-20
1752024030826052630269025754673411228952055000.00N5-25
1762024030726302690271025754460861165707360000.00N5-40
1772024030626702720272526655731261543755565000.00N5-55
1782024030527252760280027154913151351364325000.00N5-40
1792024030427652755278527255353661475638800000.00N5-5
18020240229277026402880261527808867718842150000.00N2130
181202402282640267026702620128362338671050000.00N5-15
182202402272655264526752605180855478186965000.00N210
183202402262645265527302635171766455708280000.00N5-15
184202402232660268526852625179171473869015000.00N5-15
185202402222675273527352660229545616603050000.00N5-60
186202402212735273027402685161333436875345000.00N5-10
187202402202745272527452700174738475937460000.00N220
188202402192725270027502700194713529755550000.00N220
189202402162705270527252670182889493613525000.00N210
1902024021526952655274026354240191149310505000.00N255
191202402142640261526602610157878416409215000.00N30
192202402132640261526652615160367424121625000.00N225
193202402082615255026302540166018431701950000.00N255
194202402072560258026352555260055670366490000.00N5-55
195202402062615264026702550298098775108875000.00N5-55
196202402052670270527252645245951656189755000.00N5-60
197202402022730269027452680227532619208975000.00N250
198202402012680268527302660240352645718030000.00N5-5
199202401312685270027302650245104656896155000.00N5-30
200202401302715268527702685255280695703995000.00N220
201202401292695268527252650297364797170645000.00N220
20220240126267527052850266510180412781104275000.00N5-30
203202401252705267027202620355834950131995000.00N215
204202401242690271027102650173838465651790000.00N25
205202401232685267027252660209778563239540000.00N30
206202401222685271027102645245293656149755000.00N5-5
207202401192690265527402650297792804632865000.00N245
208202401182645261026652595346702912164420000.00N240
2092024011726052715271525808499562236487290000.00N5-100
2102024011627052715277526956848061867842820000.00N5-65
2112024011527702770284027406844241903168885000.00N5-50
21220240112282031403140277024005436993565670000.00N5-325
21320240111314530503185302519154006000750300000.00N295
21420240110305030053130299013437394102057745000.00N220
21520240109303029953040295513099323923604045000.00N5-30
216202401083060289031202835465499714069128670000.00N2200
2172024010528602845291528109944822838175740000.00N5-30
218202401042890280030352780356090310381537200000.00N260
2192024010328302845286527708146362291148300000.00N5-15
22020240102284527502845273011195643133008380000.00N295
2212023122827502685278026807751542125629470000.00N245
2222023122727052650271026355574921493280320020.00N220
22320231226268526402770263015840904258483960000.00N245
2242023122226402680270026208064462138572970000.00N5-40
225202312212680275529402670546227715301438045000.00N5-60
226202312202740265028702640972872627050341605000.00N275
22720231219266526202705259522181295896887155000.00N220
22820231218264525852710255025128636612868970000.00N210
2292023121526352620282525951118491630180948955000.00N5-10
230202312142645270027902525962573825660486240000.00N5-110
23120231213275525002980245550001396137377086895000.00N2405
232202312122350220024152155429888310206743260000.00N2160
233202312112190222022202170109479239000295000.00N5-10
234202312082200218022202180143956317043120000.00N215
23520231207218522002210215568832150704290000.00N5-20
236202312062205218022252175194593429131165000.00N230
23720231205217521502175214577989168445470000.00N25
238202312042170218021802120215462464370575000.00N230
23920231201214021352150213087616187183050000.00N5-10
24020231130215021252155211591777195891450000.00N210
24120231129214021602165214079724171394470000.00N5-15
242202311282155216522252150230288501163570000.00N5-70
243202311272225217522252175135192298414310000.00N215
24420231124221021852210217080617176485995000.00N30
245202311232210218522102175100143219454960000.00N210
246202311222200216022102150260933568881795000.00N220
247202311212180216522002160101227220958745000.00N210
24820231120217021252180212094085203574340000.00N245
24920231117212521902190212079445170006885000.00N5-55
250202311162180213521852130182625396103600000.00N255
251202311152125217521752125203493436144585000.00N210
25220231114211520952135209577942165345965000.00N220
25320231113209521502155207572763153070460000.00N5-30
25420231110212521152140210069787147436880000.00N5-25
25520231109215021202160211081568174182270000.00N230
25620231108212021052150210584267179342020000.00N220
257202311072100218521902085229676488679810000.00N5-90
258202311062190218022002140258034559650195000.00N230
259202311032160215021602115149544318916035000.00N210
260202311022150215021752145122937265677695000.00N220
261202311012130209521502095108313230197680000.00N240
262202310312090212021452090114522242803865000.00N5-35
26320231030212521202155211083283177428505000.00N5-25
264202310272150215521752115179048384455910000.00N30
265202310262150213021502090157851336035825000.00N30
266202310252150213021502105131576279950205000.00N225
267202310242125207521252070207045434559375000.00N235
268202310232090205021002050118949246215675000.00N220
269202310202070202021002020220995454949830000.00N215
270202310192055205020702015223734456968900000.00N5-20
27120231018207520852095206084413174919800000.00N5-20
272202310172095206021452060227514477329020000.00N210
273202310162085206020902025109538225180950000.00N225
274202310132060205020752020123500251999315000.00N5-10
275202310122070210021002055101742210462085000.00N30
276202310112070204021002040119114247108385000.00N220
277202310102050204520802025201519412599040000.00N220
278202310062030200020502000110848224301875000.00N220
279202310052010201520602000148081300843435000.00N212
280202310041998199520101971270949536556401000.00N5-32
281202309272030198720301987169247339191049000.00N225
282202309262005202020352005146342294476550000.00N5-30
283202309252035202020652010281112567656370000.00N5-30
284202309222065209021252030238843489768415000.00N5-40
285202309212105217021902085422581899896415000.00N5-90
286202309202195220522202180157631345341750000.00N5-20
28720230919221522152230219084889187187800000.00N30
28820230918221522202250221593227207706265000.00N5-35
28920230915225022402265223599940224696660000.00N25
290202309142245222522552225172696387364305000.00N220
291202309132225221022402205150013333477085000.00N30
292202309122225221522602205151169337756185000.00N5-10
293202309112235221022402195154689342941780000.00N240
294202309082195220022152170117775258853280000.00N25
295202309072190219522152170161633353530215000.00N5-15
296202309062205219522302180136641300708695000.00N5-5
297202309052210221522502200128896285592090000.00N5-30
298202309042240222522602205149141332125615000.00N25
299202309012235222522502200186052414081285000.00N210
300202308312225225522702225129343290329655000.00N5-35
301202308302260228022852245125264283810560000.00N30
302202308292260223522602215189874425246560000.00N245
303202308282215221022302190191922424227505000.00N250
304202308252165219521952165199520434273905000.00N5-50
305202308242215222022252180140935311535885000.00N245
306202308232170218021902155232012502942930000.00N5-30
307202308222200226022852185347976772855635000.00N5-85
308202308212285223023152215321696734722640000.00N275
309202308182210225522602190338111751550415000.00N5-80
310202308172290229023052240283133641352375000.00N5-10
311202308162300230023102240296428675606300000.00N220
312202308142280229023452260268226610944160000.00N5-20
313202308112300229523552280247389575034105000.00N25
314202308102295225523002245170791389757625000.00N220
31520230809227522552285223594476213882865000.00N25
316202308082270232523352250220306502980220000.00N5-35
3172023080723052255234022256375551468542435000.00N235
318202308042270222022702205180677403811210000.00N225
319202308032245223522702215183159409760135000.00N5-30
320202308022275225022752190259588577032530000.00N255
321202308012220213022602130369445815526510000.00N285
322202307312135213521652100232859495216460000.00N210
323202307282125212521552110265905566998685000.00N30
324202307272125200021252000389406807686465000.00N2115
3252023072620102150215020009541561952225375000.00N5-145
326202307252155220522402155301821659857520000.00N5-70
327202307242225228022802205256936573067975000.00N5-55
328202307212280227523002260164245373335380000.00N5-20
329202307202300225023302250274742633541495000.00N230
330202307192270231023152265169952387522850000.00N5-25
331202307182295230523352280188003432322125000.00N5-15
332202307172310227523102270173974399067060000.00N225
333202307142285226023102240208067474450340000.00N225
334202307132260225522852245133196301239110000.00N215
335202307122245225022702215124951279098215000.00N25
336202307112240221022502190140609314074505000.00N250
337202307102190215022202150149398326264360000.00N230
338202307072160218021852150156484339027095000.00N5-20
339202307062180224522502180355856783762390000.00N5-80
340202307052260231023202255195563445391335000.00N5-40
341202307042300233523352280203693469517835000.00N5-35
342202307032335233023802320164999389145590000.00N5-5
343202306302340229523502275139460323008600000.00N220
344202306292320229523602295112778261074955000.00N210
345202306282310230523402300153100354624060000.00N30
346202306272310233523602310139401326329200000.00N5-30
347202306262340225523702240415131967231680000.00N275
348202306232265230023102255210728479617785000.00N5-30
349202306222295229523252290119945276185330000.00N30
350202306212295234023752295246467570159235000.00N5-50
351202306202345239524052345217139514134795000.00N5-65
352202306192410235524152325318893756122540000.00N250
353202306162360237524002360167010396562580000.00N5-15
354202306152375230024202295411475975510825000.00N275
355202306142300237023802285384930894056415000.00N5-70
356202306132370236024052335260986622309850000.00N210
35720230612236024402680236035793638926815555000.00N5-70
358202306092430244024702410212240516751100000.00N5-10
3592023060824402400244523954554021099567435000.00N225
360202306072415242024452415211935513781510000.00N5-20
361202306052435242024402410213231517529120000.00N215
362202306022420243024352405144300349359890000.00N25
363202306012415241024502390217314525645755000.00N5-20
364202305312435243024502415191817466099575000.00N5-15
365202305302450242524552410332926810102590000.00N240
366202305262410243024452385236964569493200000.00N5-15
3672023052524252405244524054270201035629085000.00N220
368202305242405237024402360249987599272735000.00N25
369202305232400236024152360335181802921605000.00N230
370202305222370233024002315286688679819485000.00N240
371202305192330230523502275277943644110360000.00N215
372202305182315231023302295230475532491620000.00N225
373202305172290226022952235245959559953370000.00N215
374202305162275221522902215385063871986375000.00N260
375202305152215219022302170206659456231655000.00N220
376202305122195220522552170205190454120750000.00N5-30
377202305112225221522502215162696363067360000.00N225
378202305102200217522152160124787273595915000.00N225
379202305092175217522052150153273332828495000.00N5-40
380202305082215216522252165143350315707745000.00N250
381202305042165216521952145164001354647015000.00N5-15
382202305032180216022002160149683326739075000.00N5-15
383202305022195215022002135153062333966055000.00N255
384202304282140219022052140196488426977345000.00N5-30
385202304272170213521802110162727349528510000.00N225
386202304262145215021902140239913518187065000.00N5-15
387202304252160219022002140340699735738740000.00N5-30
388202304242190228022852190278621617232335000.00N5-70
389202304212260228022952250226052512361715000.00N5-35
390202304202295235023502285380623877980490000.00N5-55
391202304192350235023702345178755420489440000.00N5-5
392202304182355237523852335337610794638060000.00N5-40
393202304172395240024002360364622866938345000.00N5-5
39420230414240024002500238011795482865098715000.00N25
395202304132395236023952340326123773811735000.00N240
396202304122355233523702330213832502165550000.00N220
397202304112335232023552290239936558418725000.00N225
398202304102310237523802300420811973668820000.00N5-70
399202304072380232023802295291109681142665000.00N285
400202304062295237023702290370345857048455000.00N5-60
401202304052355234023702335187845441909300000.00N30
402202304042355232523602315303780710657460000.00N220
4032023040323352415245023107841811858768295000.00N225
404202303312310232523552295233628542855005000.00N5-30
4052023033023402340240023255999551414370665000.00N30
4062023032923402280237522755563571292680490000.00N260
407202303282280225023152250203665465752000000.00N230
408202303272250230523052220207356465893740000.00N5-40
409202303242290227022902240213363481311490000.00N230
410202303232260232023202250291147660465650000.00N5-40
411202303222300233023452295154536357670035000.00N5-10
412202303212310235023852310252334591299290000.00N5-20
4132023032023302330246023157711521838281265000.00N215
414202303172315229023552290232585542099845000.00N250
415202303162265229523252255252962575663755000.00N5-70
416202303152335229023452290237937551680755000.00N265
4172023031422702380245522706708411557982500000.00N5-145
418202303132415234024152295374519881566285000.00N260
419202303102355236524152345321092759110975000.00N5-60
420202303092415241024502350335357800016985000.00N25
421202303082410242024502410336572815435180000.00N5-55
4222023030724652550256524156738041665773420000.00N5-85
423202303062550259526052540334347858356275000.00N5-10
42420230303256026702835255019500555235074430000.00N5-70
425202303022630263026952630305187810540530000.00N5-30
426202302282660260026952585349669925923585000.00N280
427202302272580258026352545214484552312150000.00N30
4282023022425802650270025703830121001039735000.00N5-90
429202302232670260026852600253347671210855000.00N250
430202302222620268027002610361461958260200000.00N5-90
4312023022127102695271026453859931035661925000.00N230
4322023022026802585270025606731811787933945000.00N295
4332023021725852585263525704713461221336325000.00N5-25
43420230216261025202770250027533297244622215000.00N2100
435202302152510257028702500526232114260744330000.00N5-90
436202302142600259026002560123721319647255000.00N265
437202302132535261026202530257885660033645000.00N5-80
438202302102615269527152610364298963160825000.00N5-90
43920230209270527252830270011779613244505675000.00N5-20
4402023020827252650275026408035052185768420000.00N290
441202302072635257026902570330132871331640000.00N235
442202302062600260526302575162893422296095000.00N5-35
443202302032635267526802610229010605334555000.00N5-35
444202302022670266526952650296321791087550000.00N215
4452023020126552565269025655968071578938080000.00N285
446202301312570254025902540262480672813065000.00N5-5
447202301302575262526502560254610660238560000.00N5-55
44820230127263026102745259513812313666123765000.00N215
449202301262615259526252580214389557676055000.00N30
450202301252615256026302560357771928903680000.00N290
451202301202525252525552510141275357170695000.00N5-10
452202301192535258025802520198881505666625000.00N5-75
453202301182610255026502550376420980230990000.00N230
454202301172580257526352540319929825244600000.00N215
4552023011625652560266525405889381543827930000.00N25
45620230113256026102710255012727763342738655000.00N210
45720230112255025802685254016676164369035900000.00N230
4582023011125202450258024504104621029618110000.00N280
4592023011024402450247024154942521207813465000.00N25
46020230109243523652520234510594022585345930000.00N2105
461202301062330222523402225282554651766580000.00N290
462202301052240224023052225324514732053615000.00N30
463202301042240213022502125324478717942970000.00N295
464202301032145212521952100315632674651990000.00N210
4652023010221352170223021355675041234134245000.00N5-80
466202212292215233023652195389457876048810000.00N5-130
467202212282345240524352335393316929047840020.00N5-115
4682022122724602370248523604408211078260885000.00N290
469202212262370232523902305251442590784215000.00N215
4702022122323552500250023556268981506449360000.00N5-175
471202212222530244025802440356957894464075000.00N285
472202212212445253025302445179853445786410000.00N5-40
473202212202485249025552470391569986165515000.00N5-15
474202212192500251526152455388508982576890000.00N5-10
475202212162510245025352425369484928467270000.00N225
4762022121524852570258524754538531148430000000.00N5-55
477202212142540250525652505337878856170880000.00N210
4782022121325302540262025105024681275942375000.00N215
479202212122515247025352445287255717646805000.00N215
480202212092500243025152415212418524278315000.00N270
481202212082430245525052415336456821386635000.00N5-35
482202212072465250025252465287396716282205000.00N5-70
483202212062535260526302530365971944832565000.00N5-140
4842022120526752650269526306260831670513310000.00N210
4852022120226652665269526305409301438438810000.00N30
4862022120126652720273526507049121895002020000.00N5-15
48720221130268027152790267013195913586017265000.00N5-15
488202211292695288029402595999510227521547985000.00N2205
4892022112824902525254524507571331948005310000.00N5-35
490202211252525255025502515130471330149470000.00N5-20
4912022112425452460255024605009651266831125000.00N275
4922022112324702410252524005015161240988895000.00N260
49320221122241024602705238517971714519912275000.00N5-35
4942022112124452570257024304828981190009005000.00N5-120
495202211182565258026252540169431437870365000.00N5-15
496202211172580266526652580193080502145500000.00N5-75
497202211162655273027502600246839656256645000.00N5-65
498202211152720266027202615279013749187850000.00N255
4992022111426652655274026305506891475891640000.00N235
5002022111126302615264025806980861822494395000.00N2115
501202211102515253025502490357798901405200000.00N5-25
5022022110925402580262525254262901098511430000.00N5-40
5032022110825802525258525004432881130162265000.00N225
5042022110725552520256024956300481596032315000.00N235
5052022110425202545255024206375301578152505000.00N5-25
5062022110325452500255524704591951158982845000.00N5-20
5072022110225652530257024756337111605535750000.00N240
5082022110125252485254024804047811020912600000.00N210
5092022103125152495254524406097971526099800000.00N245
5102022102824702555259524709771532457373605000.00N5-145
51120221027261526252690256012376913242265325000.00N5-40
5122022102626552630288025851038322728563960465000.00N275
5132022102525802435295024351366661137021626525000.00N2155
5142022102424252425246523906987121697039985000.00N265
51520221021236025502630236026129036509124965000.00N5-40
5162022102024002460246023408188911958749500000.00N5-30
517202210192430252526852425473085212166783450000.00N5-65
5182022101824952235281022351765308845878038915000.00N2315
519202210172180212021952110121103262026730000.00N5-20
520202210142200206022052060342971737431510000.00N2155
521202210132045217021952035302941632722055000.00N5-155
522202210122200218522052120287740620556785000.00N210
523202210112190230023202190326338729866285000.00N5-190
524202210072380240524352355175040418498355000.00N5-30
525202210062410233524152335158214377434315000.00N285
526202210052325243024502315246834584390730000.00N5-75
527202210042400233524002335139906332494995000.00N2100
528202209302300220523152205206977469346650000.00N220
529202209292280231024152280387966910300665000.00N5-20
530202209282300231024102250325804752805900000.00N5-115
531202209272415232024152200371396873660635000.00N245
5322022092623702450255523306819391633745710000.00N5-175
533202209232545266526902530354589917025910000.00N5-145
534202209222690277027802650291466786608655000.00N5-115
5352022092128052795293527755698801625218610000.00N5-15
536202209202820273028202730187856523841235000.00N290
537202209192730276028202705199453547535440000.00N5-55
538202209162785280528152760131775367226615000.00N5-35
539202209152820288028802810165440468792020000.00N5-20
540202209142840278528802785254418716713240000.00N5-65
541202209132905281529252815274463794168825000.00N2130
542202209082775275028202750216303603761585000.00N240
543202209072735279528202700188254515914840000.00N5-95
544202209062830276528652765168590475621770000.00N245
545202209052785278028502740275652768707340000.00N5-45
546202209022830284528802790181607514453420000.00N5-10
547202209012840292029202810247343705768310000.00N5-95
548202208312935289529702890159675468575010000.00N5-10
549202208302945285029502850175972512075180000.00N280
550202208292865281528802810259390739257420000.00N5-85
551202208262950299530202925305440907156725000.00N5-45
552202208252995295029952945192255572456930000.00N250
5532022082429452955299528753845281122587235000.00N5-5
5542022082329502975301529504214141254642330000.00N5-85
5552022082230353130316530206509391998975950000.00N5-175
5562022081932103400340032009647873169884680000.00N5-120
55720220818333032603370318513960564639550650000.00N270
5582022081732603255327532054462481445230835000.00N25
5592022081632553260328032253203851042992280000.00N5-5
5602022081232603245327532254543021477581830000.00N230
5612022081132303170324531704884271571739475000.00N290
5622022081031403215322031254438681405794970000.00N5-90
5632022080932303160323531504077581306472700000.00N220
5642022080832103205323531703507571121185425000.00N230
5652022080531803200322531454500111432178435000.00N5-20
566202208043200316034653155394548612987314435000.00N250
5672022080331503095315030903287111025935565000.00N260
5682022080230903130318030704703311463453800000.00N5-65
5692022080131553190320531503531611120752635000.00N30
57020220729315531603290314014051064525653270000.00N5-5
5712022072831603220325031608516892723606385000.00N5-45
5722022072732053240326531958097082606403640000.00N5-35
5732022072632403515366032401060535536995645190000.00N5-70
57420220725331033403380328519090616361656205000.00N5-55
575202207223365338535153330752872025676531535000.00N5-10
57620220721337528853720288029225608100508950130000.00N2475
5772022072029002850293528306759721954950420000.00N290
578202207192810284028452785218977616968445000.00N5-30
5792022071828402790288527705466951554963225000.00N280
580202207152760273527852680221797607888105000.00N230
5812022071427302740281027304229341168366500000.00N25
5822022071327252675279026654751071298620040000.00N240
5832022071226852840284026857040811928895720000.00N5-185
58420220711287029152975284011683743373399975000.00N5-95
5852022070829652785325027001028111131515273830000.00N2260
586202207072705268027452665200773543042140000.00N230
5872022070626752700277026304583521245012470000.00N5-65
58820220705274025252955252532055228886577840000.00N2225
589202207042515260026452500241648616115950000.00N5-50
590202207012565265527802550344070915018225000.00N5-55
591202206302620269527002615196508520127315000.00N5-80
592202206292700268027502665334845903691155000.00N5-55
593202206282755277528102720186541514147525000.00N5-20
59420220627277526402895261510700392982593740000.00N2135
59520220624264024002810240016780494397893325000.00N2240
5962022062324002590266024004324661087748210000.00N5-190
597202206222590272528102590300580797135910000.00N5-155
598202206212745262527652625346811944493360000.00N2120
5992022062026252790285025954555661213510565000.00N5-165
600202206172790276528302730341174948202710000.00N5-85
601202206162875290529602820250642727064690000.00N225
6022022061528502950300028003980391150972095000.00N5-135
6032022061429852980301529005915411751448280000.00N5-55
6042022061330403190323530354610821435030930000.00N5-225
605202206103265322532653180210740682467075000.00N225
606202206093240330533053200304772982492275000.00N5-30
607202206083270327033453270150170495534205000.00N30
6082022060732703400342532703341071103809885000.00N5-125
6092022060333953420347533804071451390061480000.00N5-50
610202206023445335536903315332780211681347190000.00N275
6112022053133703365339033156048322031822765000.00N210
612202205303360332033753310152546510599005000.00N270
613202205273290330033303260166120546277995000.00N230
6142022052632603210340032103299111089287720000.00N255
6152022052532053205329031703431881112086840000.00N25
6162022052432003280328531754333091395266795000.00N5-80
6172022052332803310333032653231161061046380000.00N5-25
618202205203305327533353275193538640545160000.00N230
6192022051932753285331032653824751256327140000.00N5-130
620202205183405341034303400258819882523260000.00N210
6212022051733953400344033902998841020964195000.00N5-50
6222022051634453420351034052954331015263115000.00N225