31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 318139 |
| 3 | 20230630 | 190100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20230630 | 190000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20230630 | 185900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20230630 | 185800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20230630 | 185700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20230630 | 185600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20230630 | 185500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20230630 | 185400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20230630 | 185300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20230630 | 185200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20230630 | 185100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20230630 | 185000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20230630 | 184900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20230630 | 184800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20230630 | 184700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20230630 | 184600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20230630 | 184500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20230630 | 184400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20230630 | 184300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20230630 | 184200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20230630 | 184100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20230630 | 184000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20230630 | 183900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20230630 | 183800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20230630 | 183700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20230630 | 183600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20230630 | 183500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20230630 | 183400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20230630 | 183300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20230630 | 183200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 318139 |
| 33 | 20230630 | 183100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20230630 | 183000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20230630 | 182900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20230630 | 182800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20230630 | 182700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20230630 | 182600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20230630 | 182500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20230630 | 182400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20230630 | 182300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20230630 | 182200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20230630 | 182100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20230630 | 182000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20230630 | 181900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20230630 | 181800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20230630 | 181700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20230630 | 181600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20230630 | 181500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20230630 | 181400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20230630 | 181300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20230630 | 181200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20230630 | 181100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20230630 | 181000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20230630 | 180900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20230630 | 180800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20230630 | 180700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20230630 | 180600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20230630 | 180500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20230630 | 180400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20230630 | 180300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20230630 | 180200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 318139 |
| 63 | 20230630 | 180100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20230630 | 180000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20230630 | 175900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20230630 | 175800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20230630 | 175700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20230630 | 175600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20230630 | 175500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20230630 | 175400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20230630 | 175300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20230630 | 175200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20230630 | 175100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20230630 | 175000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20230630 | 174900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20230630 | 174800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20230630 | 174700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20230630 | 174600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20230630 | 174500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20230630 | 174400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20230630 | 174300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20230630 | 174200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20230630 | 174100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20230630 | 174000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20230630 | 173900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20230630 | 173800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20230630 | 173700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20230630 | 173600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20230630 | 173500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20230630 | 173400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20230630 | 173300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20230630 | 173200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 318139 |
| 93 | 20230630 | 173100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20230630 | 173000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20230630 | 172900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20230630 | 172800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20230630 | 172700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20230630 | 172600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20230630 | 172500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20230630 | 172400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20230630 | 172300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20230630 | 172200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20230630 | 172100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20230630 | 172000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20230630 | 171900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20230630 | 171800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20230630 | 171700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20230630 | 171600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20230630 | 171500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20230630 | 171400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20230630 | 171300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20230630 | 171200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20230630 | 171100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20230630 | 171000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20230630 | 170900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20230630 | 170800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20230630 | 170700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20230630 | 170600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20230630 | 170500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20230630 | 170400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20230630 | 170300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20230630 | 170200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 318139 |
| 123 | 20230630 | 170100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20230630 | 170000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20230630 | 165900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20230630 | 165800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20230630 | 165700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20230630 | 165600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20230630 | 165500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20230630 | 165400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20230630 | 165300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20230630 | 165200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20230630 | 165100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20230630 | 165000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20230630 | 164900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20230630 | 164800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20230630 | 164700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20230630 | 164600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20230630 | 164500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20230630 | 164400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20230630 | 164300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20230630 | 164200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20230630 | 164100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20230630 | 164000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20230630 | 163900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20230630 | 163800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20230630 | 163700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20230630 | 163600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20230630 | 163500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20230630 | 163400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20230630 | 163300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20230630 | 163200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 318139 |
| 153 | 20230630 | 163100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20230630 | 163000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20230630 | 162900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20230630 | 162800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20230630 | 162700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20230630 | 162600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20230630 | 162500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20230630 | 162400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20230630 | 162300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20230630 | 162200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20230630 | 162100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20230630 | 162000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20230630 | 161900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20230630 | 161800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20230630 | 161700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20230630 | 161600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20230630 | 161500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20230630 | 161400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20230630 | 161300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20230630 | 161200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20230630 | 161100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20230630 | 161000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20230630 | 160900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20230630 | 160800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20230630 | 160700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20230630 | 160600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20230630 | 160500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20230630 | 160400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20230630 | 160300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20230630 | 160200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 318139 |
| 183 | 20230630 | 160100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20230630 | 160000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20230630 | 155900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20230630 | 155800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20230630 | 155700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20230630 | 155600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20230630 | 155500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20230630 | 155400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20230630 | 155300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20230630 | 155200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20230630 | 155100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20230630 | 155000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20230630 | 154900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20230630 | 154800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20230630 | 154700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20230630 | 154600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20230630 | 154500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20230630 | 154400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20230630 | 154300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20230630 | 154200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20230630 | 154100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20230630 | 154000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20230630 | 153900 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20230630 | 153800 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20230630 | 153700 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20230630 | 153600 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20230630 | 153500 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20230630 | 153400 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20230630 | 153300 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20230630 | 153200 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 318139 |
| 213 | 20230630 | 153100 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20230630 | 153000 | 28312225535 | 2175 | 2175 | 2175 | 2175 | 318139 |
| 215 | 20230630 | 152900 | 27620273210 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20230630 | 152800 | 27620273210 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20230630 | 152700 | 27620273210 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20230630 | 152600 | 27620273210 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20230630 | 152500 | 27620273210 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20230630 | 152400 | 27620273210 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20230630 | 152300 | 27620273210 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20230630 | 152200 | 27620273210 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20230630 | 152100 | 27620273210 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20230630 | 152000 | 27620273210 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20230630 | 151900 | 27620273210 | 2175 | 2185 | 2185 | 2170 | 95512 |
| 226 | 20230630 | 151800 | 27412310955 | 2185 | 2180 | 2185 | 2180 | 18058 |
| 227 | 20230630 | 151700 | 27372920750 | 2180 | 2180 | 2185 | 2180 | 18657 |
| 228 | 20230630 | 151600 | 27332220660 | 2180 | 2190 | 2190 | 2180 | 27262 |
| 229 | 20230630 | 151500 | 27272641335 | 2190 | 2185 | 2190 | 2185 | 15971 |
| 230 | 20230630 | 151400 | 27237692385 | 2185 | 2195 | 2195 | 2185 | 38803 |
| 231 | 20230630 | 151300 | 27152581500 | 2195 | 2185 | 2195 | 2180 | 34511 |
| 232 | 20230630 | 151200 | 27077116965 | 2185 | 2175 | 2185 | 2175 | 12618 |
| 233 | 20230630 | 151100 | 27049553390 | 2180 | 2180 | 2185 | 2175 | 21034 |
| 234 | 20230630 | 151000 | 27003722005 | 2180 | 2175 | 2180 | 2175 | 35858 |
| 235 | 20230630 | 150900 | 26925646005 | 2175 | 2185 | 2185 | 2175 | 22332 |
| 236 | 20230630 | 150800 | 26877009260 | 2180 | 2185 | 2185 | 2180 | 20975 |
| 237 | 20230630 | 150700 | 26831277240 | 2185 | 2180 | 2185 | 2175 | 20189 |
| 238 | 20230630 | 150600 | 26787298115 | 2175 | 2175 | 2180 | 2170 | 30130 |
| 239 | 20230630 | 150500 | 26721767510 | 2175 | 2180 | 2180 | 2175 | 12320 |
| 240 | 20230630 | 150400 | 26694942695 | 2180 | 2185 | 2185 | 2175 | 31331 |
| 241 | 20230630 | 150300 | 26626687840 | 2190 | 2185 | 2190 | 2180 | 11723 |
| 242 | 20230630 | 150200 | 26601047685 | 2180 | 2190 | 2190 | 2180 | 24617 |
| 243 | 20230630 | 150100 | 26547331895 | 2190 | 2185 | 2190 | 2185 | 8287 |
| 244 | 20230630 | 150000 | 26529219070 | 2185 | 2175 | 2185 | 2175 | 26713 |
| 245 | 20230630 | 145900 | 26470999495 | 2175 | 2190 | 2190 | 2175 | 39285 |
| 246 | 20230630 | 145800 | 26385355620 | 2185 | 2190 | 2190 | 2185 | 5545 |
| 247 | 20230630 | 145700 | 26373238840 | 2190 | 2190 | 2190 | 2185 | 8269 |
| 248 | 20230630 | 145600 | 26355134960 | 2190 | 2185 | 2190 | 2185 | 6228 |
| 249 | 20230630 | 145500 | 26341516975 | 2190 | 2195 | 2195 | 2185 | 7599 |
| 250 | 20230630 | 145400 | 26324904555 | 2195 | 2190 | 2200 | 2190 | 17614 |
| 251 | 20230630 | 145300 | 26286276630 | 2185 | 2185 | 2190 | 2180 | 15835 |
| 252 | 20230630 | 145200 | 26251733050 | 2185 | 2185 | 2190 | 2180 | 13772 |
| 253 | 20230630 | 145100 | 26221642200 | 2185 | 2185 | 2190 | 2180 | 14197 |
| 254 | 20230630 | 145000 | 26190662375 | 2185 | 2190 | 2195 | 2185 | 15592 |
| 255 | 20230630 | 144900 | 26156573445 | 2195 | 2185 | 2200 | 2185 | 60713 |
| 256 | 20230630 | 144800 | 26023504550 | 2190 | 2195 | 2200 | 2185 | 47266 |
| 257 | 20230630 | 144700 | 25919979155 | 2195 | 2200 | 2205 | 2195 | 8555 |
| 258 | 20230630 | 144600 | 25901172200 | 2205 | 2205 | 2210 | 2195 | 39079 |
| 259 | 20230630 | 144500 | 25815238060 | 2210 | 2200 | 2210 | 2200 | 19292 |
| 260 | 20230630 | 144400 | 25772632005 | 2200 | 2210 | 2210 | 2195 | 65391 |
| 261 | 20230630 | 144300 | 25628597510 | 2210 | 2205 | 2210 | 2205 | 67293 |
| 262 | 20230630 | 144200 | 25479956945 | 2210 | 2195 | 2210 | 2195 | 41519 |
| 263 | 20230630 | 144100 | 25388528910 | 2200 | 2200 | 2200 | 2195 | 27621 |
| 264 | 20230630 | 144000 | 25327879715 | 2200 | 2195 | 2200 | 2190 | 16209 |
| 265 | 20230630 | 143900 | 25292290825 | 2195 | 2190 | 2200 | 2190 | 31962 |
| 266 | 20230630 | 143800 | 25222190030 | 2195 | 2205 | 2210 | 2190 | 84881 |
| 267 | 20230630 | 143700 | 25035430280 | 2205 | 2190 | 2205 | 2190 | 75400 |
| 268 | 20230630 | 143600 | 24869634315 | 2195 | 2190 | 2195 | 2185 | 44032 |
| 269 | 20230630 | 143500 | 24773133725 | 2185 | 2185 | 2190 | 2185 | 21668 |
| 270 | 20230630 | 143400 | 24725754190 | 2185 | 2190 | 2190 | 2185 | 9020 |
| 271 | 20230630 | 143300 | 24706011775 | 2190 | 2180 | 2190 | 2180 | 64576 |
| 272 | 20230630 | 143200 | 24564909455 | 2180 | 2180 | 2185 | 2180 | 12263 |
| 273 | 20230630 | 143100 | 24538155080 | 2180 | 2185 | 2185 | 2175 | 29503 |
| 274 | 20230630 | 143000 | 24473817855 | 2185 | 2180 | 2185 | 2175 | 7198 |
| 275 | 20230630 | 142900 | 24458127940 | 2180 | 2180 | 2185 | 2175 | 19982 |
| 276 | 20230630 | 142800 | 24414574070 | 2175 | 2180 | 2180 | 2175 | 11454 |
| 277 | 20230630 | 142700 | 24389639320 | 2175 | 2180 | 2180 | 2175 | 2414 |
| 278 | 20230630 | 142600 | 24384378510 | 2180 | 2180 | 2185 | 2170 | 12236 |
| 279 | 20230630 | 142500 | 24357762180 | 2180 | 2185 | 2185 | 2180 | 12657 |
| 280 | 20230630 | 142400 | 24330159415 | 2185 | 2180 | 2185 | 2180 | 21658 |
| 281 | 20230630 | 142300 | 24282843360 | 2180 | 2180 | 2185 | 2175 | 46129 |
| 282 | 20230630 | 142200 | 24182249000 | 2180 | 2170 | 2180 | 2165 | 63816 |
| 283 | 20230630 | 142100 | 24043786600 | 2170 | 2175 | 2180 | 2170 | 8703 |
| 284 | 20230630 | 142000 | 24024859820 | 2175 | 2175 | 2180 | 2175 | 26934 |
| 285 | 20230630 | 141900 | 23966249745 | 2180 | 2180 | 2180 | 2175 | 36427 |
| 286 | 20230630 | 141800 | 23886984575 | 2180 | 2185 | 2190 | 2175 | 31434 |
| 287 | 20230630 | 141700 | 23818427690 | 2185 | 2175 | 2190 | 2175 | 48793 |
| 288 | 20230630 | 141600 | 23711914555 | 2175 | 2175 | 2180 | 2175 | 20514 |
| 289 | 20230630 | 141500 | 23667290280 | 2175 | 2180 | 2180 | 2175 | 23613 |
| 290 | 20230630 | 141400 | 23615876775 | 2175 | 2175 | 2180 | 2170 | 18346 |
| 291 | 20230630 | 141300 | 23575946700 | 2175 | 2170 | 2180 | 2165 | 59108 |
| 292 | 20230630 | 141200 | 23447350675 | 2170 | 2170 | 2170 | 2150 | 12423 |
| 293 | 20230630 | 141100 | 23420472425 | 2160 | 2170 | 2175 | 2160 | 22089 |
| 294 | 20230630 | 141000 | 23372628455 | 2175 | 2175 | 2175 | 2165 | 30923 |
| 295 | 20230630 | 140900 | 23305501265 | 2170 | 2175 | 2180 | 2170 | 25231 |
| 296 | 20230630 | 140800 | 23250653360 | 2175 | 2155 | 2175 | 2145 | 72031 |
| 297 | 20230630 | 140700 | 23094724925 | 2150 | 2155 | 2155 | 2150 | 24880 |
| 298 | 20230630 | 140600 | 23041232300 | 2155 | 2155 | 2160 | 2150 | 10432 |
| 299 | 20230630 | 140500 | 23018751455 | 2155 | 2155 | 2160 | 2155 | 5914 |
| 300 | 20230630 | 140400 | 23005998205 | 2160 | 2155 | 2160 | 2155 | 18256 |
| 301 | 20230630 | 140300 | 22966654490 | 2155 | 2150 | 2155 | 2150 | 20006 |
| 302 | 20230630 | 140200 | 22923575895 | 2155 | 2155 | 2155 | 2145 | 3610 |
| 303 | 20230630 | 140100 | 22915808950 | 2155 | 2155 | 2155 | 2150 | 4980 |
| 304 | 20230630 | 140000 | 22905089130 | 2160 | 2150 | 2160 | 2150 | 19957 |
| 305 | 20230630 | 135900 | 22862092130 | 2150 | 2150 | 2155 | 2145 | 11220 |
| 306 | 20230630 | 135800 | 22837963985 | 2150 | 2145 | 2155 | 2145 | 26315 |
| 307 | 20230630 | 135700 | 22781393610 | 2145 | 2125 | 2150 | 2125 | 59836 |
| 308 | 20230630 | 135600 | 22653416065 | 2125 | 2125 | 2130 | 2125 | 4309 |
| 309 | 20230630 | 135500 | 22644256530 | 2130 | 2135 | 2135 | 2130 | 9692 |
| 310 | 20230630 | 135400 | 22623612445 | 2135 | 2135 | 2135 | 2130 | 593 |
| 311 | 20230630 | 135300 | 22622346780 | 2135 | 2130 | 2135 | 2130 | 1236 |
| 312 | 20230630 | 135200 | 22619708270 | 2135 | 2135 | 2135 | 2130 | 1162 |
| 313 | 20230630 | 135100 | 22617228800 | 2135 | 2130 | 2135 | 2130 | 7621 |
| 314 | 20230630 | 135000 | 22600991730 | 2135 | 2135 | 2135 | 2130 | 7244 |
| 315 | 20230630 | 134900 | 22585525845 | 2135 | 2135 | 2135 | 2130 | 13004 |
| 316 | 20230630 | 134800 | 22557826635 | 2135 | 2135 | 2140 | 2135 | 6203 |
| 317 | 20230630 | 134700 | 22544580605 | 2140 | 2130 | 2140 | 2130 | 2615 |
| 318 | 20230630 | 134600 | 22538988500 | 2135 | 2135 | 2135 | 2130 | 7084 |
| 319 | 20230630 | 134500 | 22523882700 | 2135 | 2135 | 2135 | 2130 | 1684 |
| 320 | 20230630 | 134400 | 22520291290 | 2135 | 2135 | 2140 | 2130 | 12293 |
| 321 | 20230630 | 134300 | 22494047160 | 2135 | 2135 | 2135 | 2130 | 4144 |
| 322 | 20230630 | 134200 | 22485211815 | 2135 | 2135 | 2135 | 2130 | 14600 |
| 323 | 20230630 | 134100 | 22454045220 | 2135 | 2135 | 2135 | 2130 | 9301 |
| 324 | 20230630 | 134000 | 22434189265 | 2135 | 2125 | 2135 | 2125 | 6811 |
| 325 | 20230630 | 133900 | 22419682775 | 2130 | 2125 | 2130 | 2125 | 6325 |
| 326 | 20230630 | 133800 | 22406217140 | 2130 | 2125 | 2130 | 2125 | 6182 |
| 327 | 20230630 | 133700 | 22393067845 | 2125 | 2120 | 2130 | 2120 | 30028 |
| 328 | 20230630 | 133600 | 22329326470 | 2120 | 2120 | 2125 | 2120 | 7811 |
| 329 | 20230630 | 133500 | 22312764770 | 2120 | 2120 | 2125 | 2120 | 13708 |
| 330 | 20230630 | 133400 | 22283692250 | 2125 | 2125 | 2125 | 2115 | 12871 |
| 331 | 20230630 | 133300 | 22256403095 | 2120 | 2125 | 2125 | 2120 | 2546 |
| 332 | 20230630 | 133200 | 22251003490 | 2120 | 2125 | 2130 | 2120 | 30185 |
| 333 | 20230630 | 133100 | 22186905925 | 2130 | 2130 | 2135 | 2125 | 16341 |
| 334 | 20230630 | 133000 | 22152102255 | 2130 | 2115 | 2130 | 2110 | 128880 |
| 335 | 20230630 | 132900 | 21879348000 | 2115 | 2120 | 2120 | 2110 | 77006 |
| 336 | 20230630 | 132800 | 21716497625 | 2120 | 2115 | 2120 | 2115 | 36163 |
| 337 | 20230630 | 132700 | 21639930445 | 2115 | 2125 | 2130 | 2115 | 122997 |
| 338 | 20230630 | 132600 | 21379150230 | 2130 | 2130 | 2135 | 2125 | 105627 |
| 339 | 20230630 | 132500 | 21154431040 | 2130 | 2150 | 2150 | 2130 | 110533 |
| 340 | 20230630 | 132400 | 20918507465 | 2145 | 2145 | 2150 | 2135 | 98375 |
| 341 | 20230630 | 132300 | 20707806495 | 2145 | 2150 | 2155 | 2145 | 27574 |
| 342 | 20230630 | 132200 | 20648646140 | 2155 | 2150 | 2155 | 2150 | 9502 |
| 343 | 20230630 | 132100 | 20628216815 | 2155 | 2155 | 2160 | 2150 | 3306 |
| 344 | 20230630 | 132000 | 20621106985 | 2150 | 2160 | 2160 | 2150 | 2726 |
| 345 | 20230630 | 131900 | 20615233700 | 2160 | 2155 | 2160 | 2155 | 6598 |
| 346 | 20230630 | 131800 | 20601014995 | 2160 | 2145 | 2160 | 2145 | 22707 |
| 347 | 20230630 | 131700 | 20552132020 | 2150 | 2145 | 2150 | 2145 | 22461 |
| 348 | 20230630 | 131600 | 20503951135 | 2145 | 2150 | 2150 | 2145 | 6990 |
| 349 | 20230630 | 131500 | 20488944185 | 2145 | 2150 | 2155 | 2145 | 24889 |
| 350 | 20230630 | 131400 | 20435480805 | 2150 | 2155 | 2155 | 2150 | 8888 |
| 351 | 20230630 | 131300 | 20416337670 | 2155 | 2145 | 2155 | 2145 | 9926 |
| 352 | 20230630 | 131200 | 20395006470 | 2145 | 2150 | 2155 | 2145 | 7109 |
| 353 | 20230630 | 131100 | 20379749045 | 2155 | 2155 | 2155 | 2150 | 1642 |
| 354 | 20230630 | 131000 | 20376218680 | 2155 | 2150 | 2155 | 2145 | 21376 |
| 355 | 20230630 | 130900 | 20330309175 | 2150 | 2155 | 2160 | 2150 | 40922 |
| 356 | 20230630 | 130800 | 20242239295 | 2155 | 2160 | 2160 | 2155 | 2432 |
| 357 | 20230630 | 130700 | 20236991185 | 2155 | 2160 | 2160 | 2155 | 6156 |
| 358 | 20230630 | 130600 | 20223721835 | 2160 | 2160 | 2165 | 2155 | 4892 |
| 359 | 20230630 | 130500 | 20213155165 | 2160 | 2155 | 2165 | 2155 | 8893 |
| 360 | 20230630 | 130400 | 20193915580 | 2165 | 2165 | 2165 | 2155 | 5197 |
| 361 | 20230630 | 130300 | 20182691315 | 2160 | 2160 | 2165 | 2155 | 18134 |
| 362 | 20230630 | 130200 | 20143558630 | 2160 | 2160 | 2160 | 2160 | 16395 |
| 363 | 20230630 | 130100 | 20108145430 | 2160 | 2165 | 2165 | 2160 | 7839 |
| 364 | 20230630 | 130000 | 20091186535 | 2165 | 2160 | 2165 | 2160 | 2846 |
| 365 | 20230630 | 125900 | 20085033580 | 2165 | 2160 | 2165 | 2160 | 864 |
| 366 | 20230630 | 125800 | 20083167125 | 2160 | 2165 | 2165 | 2160 | 451 |
| 367 | 20230630 | 125700 | 20082192750 | 2160 | 2165 | 2165 | 2160 | 619 |
| 368 | 20230630 | 125600 | 20080855675 | 2165 | 2165 | 2165 | 2160 | 2848 |
| 369 | 20230630 | 125500 | 20074698890 | 2165 | 2155 | 2165 | 2155 | 13628 |
| 370 | 20230630 | 125400 | 20045271845 | 2160 | 2160 | 2160 | 2155 | 2859 |
| 371 | 20230630 | 125300 | 20039100120 | 2160 | 2165 | 2165 | 2155 | 6720 |
| 372 | 20230630 | 125200 | 20024586155 | 2160 | 2160 | 2165 | 2155 | 7701 |
| 373 | 20230630 | 125100 | 20007968135 | 2160 | 2155 | 2160 | 2155 | 4268 |
| 374 | 20230630 | 125000 | 19998759380 | 2155 | 2155 | 2155 | 2155 | 1290 |
| 375 | 20230630 | 124900 | 19995979430 | 2155 | 2155 | 2160 | 2155 | 19721 |
| 376 | 20230630 | 124800 | 19953479670 | 2160 | 2160 | 2160 | 2155 | 6364 |
| 377 | 20230630 | 124700 | 19939738360 | 2165 | 2165 | 2165 | 2160 | 7508 |
| 378 | 20230630 | 124600 | 19923517355 | 2165 | 2160 | 2165 | 2160 | 2028 |
| 379 | 20230630 | 124500 | 19919135190 | 2165 | 2165 | 2165 | 2160 | 812 |
| 380 | 20230630 | 124400 | 19917377230 | 2165 | 2160 | 2165 | 2155 | 7072 |
| 381 | 20230630 | 124300 | 19902095115 | 2160 | 2160 | 2165 | 2155 | 6130 |
| 382 | 20230630 | 124200 | 19888872720 | 2155 | 2160 | 2165 | 2155 | 15360 |
| 383 | 20230630 | 124100 | 19855705960 | 2160 | 2160 | 2160 | 2160 | 7689 |
| 384 | 20230630 | 124000 | 19839097720 | 2160 | 2160 | 2165 | 2160 | 12354 |
| 385 | 20230630 | 123900 | 19812411820 | 2160 | 2160 | 2165 | 2160 | 7693 |
| 386 | 20230630 | 123800 | 19795789925 | 2165 | 2160 | 2165 | 2160 | 4214 |
| 387 | 20230630 | 123700 | 19786683410 | 2165 | 2165 | 2170 | 2165 | 2165 |
| 388 | 20230630 | 123600 | 19781995875 | 2165 | 2165 | 2165 | 2160 | 14998 |
| 389 | 20230630 | 123500 | 19749534935 | 2165 | 2160 | 2165 | 2160 | 6218 |
| 390 | 20230630 | 123400 | 19736097835 | 2160 | 2160 | 2165 | 2160 | 6831 |
| 391 | 20230630 | 123300 | 19721332240 | 2165 | 2160 | 2165 | 2160 | 1665 |
| 392 | 20230630 | 123200 | 19717729500 | 2165 | 2165 | 2165 | 2160 | 6209 |
| 393 | 20230630 | 123100 | 19704289850 | 2165 | 2160 | 2165 | 2160 | 9741 |
| 394 | 20230630 | 123000 | 19683231330 | 2165 | 2160 | 2165 | 2160 | 11846 |
| 395 | 20230630 | 122900 | 19657639410 | 2160 | 2160 | 2160 | 2160 | 8344 |
| 396 | 20230630 | 122800 | 19639616370 | 2165 | 2165 | 2165 | 2155 | 6414 |
| 397 | 20230630 | 122700 | 19625761790 | 2160 | 2155 | 2165 | 2155 | 16032 |
| 398 | 20230630 | 122600 | 19591114615 | 2160 | 2155 | 2160 | 2150 | 30390 |
| 399 | 20230630 | 122500 | 19525621705 | 2160 | 2155 | 2160 | 2155 | 8207 |
| 400 | 20230630 | 122400 | 19507926155 | 2155 | 2165 | 2165 | 2155 | 31619 |
| 401 | 20230630 | 122300 | 19439693980 | 2165 | 2165 | 2165 | 2160 | 10435 |
| 402 | 20230630 | 122200 | 19417150955 | 2160 | 2160 | 2170 | 2160 | 22592 |
| 403 | 20230630 | 122100 | 19368322120 | 2160 | 2165 | 2170 | 2160 | 9915 |
| 404 | 20230630 | 122000 | 19346857570 | 2160 | 2165 | 2165 | 2160 | 9101 |
| 405 | 20230630 | 121900 | 19327179010 | 2160 | 2160 | 2165 | 2160 | 18465 |
| 406 | 20230630 | 121800 | 19287271870 | 2160 | 2170 | 2175 | 2160 | 58039 |
| 407 | 20230630 | 121700 | 19161462365 | 2175 | 2180 | 2185 | 2170 | 31909 |
| 408 | 20230630 | 121600 | 19092031525 | 2185 | 2185 | 2185 | 2175 | 19060 |
| 409 | 20230630 | 121500 | 19050481515 | 2180 | 2185 | 2185 | 2175 | 21740 |
| 410 | 20230630 | 121400 | 19003042280 | 2180 | 2185 | 2185 | 2175 | 23077 |
| 411 | 20230630 | 121300 | 18952689910 | 2175 | 2185 | 2195 | 2175 | 33343 |
| 412 | 20230630 | 121200 | 18879766580 | 2180 | 2170 | 2185 | 2170 | 37576 |
| 413 | 20230630 | 121100 | 18798048660 | 2170 | 2165 | 2175 | 2165 | 11816 |
| 414 | 20230630 | 121000 | 18772358075 | 2175 | 2170 | 2175 | 2165 | 21380 |
| 415 | 20230630 | 120900 | 18725971045 | 2170 | 2165 | 2175 | 2160 | 31646 |
| 416 | 20230630 | 120800 | 18657347510 | 2165 | 2165 | 2165 | 2155 | 62831 |
| 417 | 20230630 | 120700 | 18521797375 | 2165 | 2165 | 2165 | 2160 | 16545 |
| 418 | 20230630 | 120600 | 18486052605 | 2160 | 2170 | 2170 | 2160 | 13108 |
| 419 | 20230630 | 120500 | 18457695725 | 2170 | 2170 | 2170 | 2160 | 70627 |
| 420 | 20230630 | 120400 | 18305016135 | 2165 | 2180 | 2180 | 2165 | 49384 |
| 421 | 20230630 | 120300 | 18197877685 | 2175 | 2180 | 2185 | 2170 | 24337 |
| 422 | 20230630 | 120200 | 18144876830 | 2175 | 2170 | 2180 | 2165 | 75600 |
| 423 | 20230630 | 120100 | 17980734435 | 2170 | 2180 | 2185 | 2165 | 93793 |
| 424 | 20230630 | 120000 | 17776930145 | 2185 | 2190 | 2195 | 2180 | 93692 |
| 425 | 20230630 | 115900 | 17572116245 | 2195 | 2195 | 2195 | 2185 | 50532 |
| 426 | 20230630 | 115800 | 17461440885 | 2195 | 2190 | 2200 | 2185 | 43448 |
| 427 | 20230630 | 115700 | 17366231040 | 2190 | 2195 | 2195 | 2180 | 178226 |
| 428 | 20230630 | 115600 | 16976776325 | 2195 | 2215 | 2220 | 2190 | 167653 |
| 429 | 20230630 | 115500 | 16607857735 | 2220 | 2230 | 2235 | 2205 | 169588 |
| 430 | 20230630 | 115400 | 16231946425 | 2230 | 2215 | 2240 | 2210 | 196048 |
| 431 | 20230630 | 115300 | 15794755605 | 2215 | 2240 | 2240 | 2210 | 189095 |
| 432 | 20230630 | 115200 | 15373582935 | 2240 | 2225 | 2240 | 2205 | 264507 |
| 433 | 20230630 | 115100 | 14785395855 | 2225 | 2230 | 2240 | 2220 | 472276 |
| 434 | 20230630 | 115000 | 13731676170 | 2230 | 2195 | 2230 | 2195 | 739250 |
| 435 | 20230630 | 114900 | 12094048625 | 2195 | 2160 | 2200 | 2160 | 223839 |
| 436 | 20230630 | 114800 | 11604067860 | 2160 | 2160 | 2165 | 2160 | 13458 |
| 437 | 20230630 | 114700 | 11574998480 | 2160 | 2160 | 2165 | 2160 | 10230 |
| 438 | 20230630 | 114600 | 11552894165 | 2160 | 2150 | 2160 | 2150 | 18592 |
| 439 | 20230630 | 114500 | 11512869330 | 2145 | 2145 | 2150 | 2145 | 3053 |
| 440 | 20230630 | 114400 | 11506317565 | 2145 | 2150 | 2150 | 2145 | 4034 |
| 441 | 20230630 | 114300 | 11497662705 | 2150 | 2150 | 2150 | 2145 | 3761 |
| 442 | 20230630 | 114200 | 11489592730 | 2150 | 2150 | 2150 | 2145 | 6693 |
| 443 | 20230630 | 114100 | 11475214125 | 2145 | 2145 | 2150 | 2140 | 7587 |
| 444 | 20230630 | 114000 | 11458969770 | 2150 | 2140 | 2150 | 2140 | 7272 |
| 445 | 20230630 | 113900 | 11443400305 | 2140 | 2140 | 2145 | 2140 | 16223 |
| 446 | 20230630 | 113800 | 11408682570 | 2140 | 2140 | 2145 | 2135 | 11507 |
| 447 | 20230630 | 113700 | 11384084280 | 2145 | 2140 | 2145 | 2135 | 5960 |
| 448 | 20230630 | 113600 | 11371323400 | 2145 | 2140 | 2145 | 2135 | 9684 |
| 449 | 20230630 | 113500 | 11350593825 | 2140 | 2150 | 2150 | 2140 | 5402 |
| 450 | 20230630 | 113400 | 11339025545 | 2150 | 2145 | 2150 | 2140 | 15261 |
| 451 | 20230630 | 113300 | 11306313240 | 2150 | 2145 | 2150 | 2140 | 12270 |
| 452 | 20230630 | 113200 | 11280018720 | 2145 | 2140 | 2145 | 2135 | 9277 |
| 453 | 20230630 | 113100 | 11260166335 | 2135 | 2145 | 2145 | 2135 | 34501 |
| 454 | 20230630 | 113000 | 11186403670 | 2140 | 2150 | 2150 | 2140 | 28419 |
| 455 | 20230630 | 112900 | 11125464305 | 2145 | 2145 | 2150 | 2145 | 8141 |
| 456 | 20230630 | 112800 | 11107996595 | 2150 | 2150 | 2155 | 2145 | 4997 |
| 457 | 20230630 | 112700 | 11097253430 | 2155 | 2155 | 2160 | 2145 | 29903 |
| 458 | 20230630 | 112600 | 11032922415 | 2150 | 2165 | 2165 | 2150 | 40227 |
| 459 | 20230630 | 112500 | 10946226305 | 2160 | 2170 | 2170 | 2160 | 11326 |
| 460 | 20230630 | 112400 | 10921689915 | 2165 | 2155 | 2170 | 2155 | 9680 |
| 461 | 20230630 | 112300 | 10900751155 | 2160 | 2170 | 2175 | 2155 | 33608 |
| 462 | 20230630 | 112200 | 10828030390 | 2175 | 2170 | 2175 | 2170 | 9628 |
| 463 | 20230630 | 112100 | 10807092700 | 2175 | 2170 | 2175 | 2160 | 30859 |
| 464 | 20230630 | 112000 | 10740194920 | 2165 | 2170 | 2170 | 2165 | 6281 |
| 465 | 20230630 | 111900 | 10726567305 | 2165 | 2175 | 2175 | 2165 | 25952 |
| 466 | 20230630 | 111800 | 10670245470 | 2170 | 2170 | 2175 | 2165 | 7913 |
| 467 | 20230630 | 111700 | 10653045675 | 2165 | 2160 | 2175 | 2155 | 31221 |
| 468 | 20230630 | 111600 | 10585347085 | 2160 | 2160 | 2160 | 2155 | 6085 |
| 469 | 20230630 | 111500 | 10572233035 | 2160 | 2160 | 2165 | 2155 | 4059 |
| 470 | 20230630 | 111400 | 10563468150 | 2160 | 2160 | 2160 | 2160 | 6568 |
| 471 | 20230630 | 111300 | 10549281270 | 2160 | 2160 | 2165 | 2160 | 5561 |
| 472 | 20230630 | 111200 | 10537258420 | 2160 | 2160 | 2165 | 2160 | 7905 |
| 473 | 20230630 | 111100 | 10520183555 | 2160 | 2165 | 2165 | 2160 | 3590 |
| 474 | 20230630 | 111000 | 10512422080 | 2165 | 2170 | 2170 | 2165 | 7790 |
| 475 | 20230630 | 110900 | 10495550540 | 2170 | 2175 | 2175 | 2170 | 3529 |
| 476 | 20230630 | 110800 | 10487892595 | 2170 | 2170 | 2175 | 2170 | 119 |
| 477 | 20230630 | 110700 | 10487634335 | 2170 | 2165 | 2170 | 2165 | 4438 |
| 478 | 20230630 | 110600 | 10478009320 | 2165 | 2175 | 2175 | 2160 | 10843 |
| 479 | 20230630 | 110500 | 10454529405 | 2170 | 2170 | 2175 | 2170 | 2662 |
| 480 | 20230630 | 110400 | 10448745620 | 2170 | 2175 | 2175 | 2170 | 4634 |
| 481 | 20230630 | 110300 | 10438689335 | 2175 | 2175 | 2175 | 2170 | 8564 |
| 482 | 20230630 | 110200 | 10420092230 | 2175 | 2165 | 2175 | 2165 | 20562 |
| 483 | 20230630 | 110100 | 10375516775 | 2165 | 2160 | 2165 | 2160 | 34164 |
| 484 | 20230630 | 110000 | 10301689165 | 2160 | 2160 | 2165 | 2160 | 11621 |
| 485 | 20230630 | 105900 | 10276587490 | 2160 | 2160 | 2165 | 2160 | 3299 |
| 486 | 20230630 | 105800 | 10269456110 | 2160 | 2165 | 2165 | 2160 | 11596 |
| 487 | 20230630 | 105700 | 10244407470 | 2165 | 2160 | 2165 | 2160 | 5299 |
| 488 | 20230630 | 105600 | 10232961550 | 2160 | 2165 | 2165 | 2160 | 10885 |
| 489 | 20230630 | 105500 | 10209440025 | 2165 | 2160 | 2165 | 2160 | 3809 |
| 490 | 20230630 | 105400 | 10201196635 | 2165 | 2170 | 2170 | 2160 | 26973 |
| 491 | 20230630 | 105300 | 10142891710 | 2165 | 2175 | 2175 | 2165 | 12728 |
| 492 | 20230630 | 105200 | 10115291845 | 2175 | 2175 | 2175 | 2170 | 3246 |
| 493 | 20230630 | 105100 | 10108236830 | 2180 | 2180 | 2180 | 2170 | 9883 |
| 494 | 20230630 | 105000 | 10086758835 | 2180 | 2175 | 2180 | 2175 | 3536 |
| 495 | 20230630 | 104900 | 10079066455 | 2175 | 2180 | 2180 | 2175 | 1799 |
| 496 | 20230630 | 104800 | 10075152025 | 2175 | 2175 | 2180 | 2175 | 2701 |
| 497 | 20230630 | 104700 | 10069277285 | 2175 | 2175 | 2180 | 2170 | 3843 |
| 498 | 20230630 | 104600 | 10060932235 | 2170 | 2175 | 2175 | 2170 | 5184 |
| 499 | 20230630 | 104500 | 10049662105 | 2175 | 2180 | 2180 | 2175 | 2593 |
| 500 | 20230630 | 104400 | 10044019125 | 2175 | 2175 | 2180 | 2175 | 4256 |
| 501 | 20230630 | 104300 | 10034758795 | 2175 | 2170 | 2180 | 2170 | 6975 |
| 502 | 20230630 | 104200 | 10019614570 | 2170 | 2175 | 2180 | 2170 | 19218 |
| 503 | 20230630 | 104100 | 9977851935 | 2175 | 2180 | 2180 | 2175 | 1730 |
| 504 | 20230630 | 104000 | 9974082370 | 2180 | 2175 | 2180 | 2170 | 1684 |
| 505 | 20230630 | 103900 | 9970426505 | 2180 | 2180 | 2180 | 2175 | 3636 |
| 506 | 20230630 | 103800 | 9962518045 | 2180 | 2180 | 2180 | 2175 | 2412 |
| 507 | 20230630 | 103700 | 9957260055 | 2180 | 2180 | 2180 | 2175 | 2494 |
| 508 | 20230630 | 103600 | 9951828890 | 2180 | 2175 | 2185 | 2170 | 15308 |
| 509 | 20230630 | 103500 | 9918467235 | 2170 | 2180 | 2185 | 2170 | 13265 |
| 510 | 20230630 | 103400 | 9889632030 | 2180 | 2180 | 2180 | 2175 | 6310 |
| 511 | 20230630 | 103300 | 9875887500 | 2180 | 2180 | 2185 | 2180 | 15190 |
| 512 | 20230630 | 103200 | 9842770435 | 2180 | 2190 | 2190 | 2180 | 19482 |
| 513 | 20230630 | 103100 | 9800201335 | 2190 | 2195 | 2195 | 2185 | 50858 |
| 514 | 20230630 | 103000 | 9688726650 | 2195 | 2195 | 2195 | 2185 | 28447 |
| 515 | 20230630 | 102900 | 9626387615 | 2195 | 2195 | 2195 | 2185 | 33126 |
| 516 | 20230630 | 102800 | 9553815935 | 2195 | 2180 | 2195 | 2180 | 60040 |
| 517 | 20230630 | 102700 | 9422533640 | 2185 | 2170 | 2185 | 2165 | 45573 |
| 518 | 20230630 | 102600 | 9323352490 | 2170 | 2170 | 2170 | 2165 | 7937 |
| 519 | 20230630 | 102500 | 9306159200 | 2165 | 2170 | 2170 | 2165 | 9837 |
| 520 | 20230630 | 102400 | 9284845265 | 2170 | 2165 | 2170 | 2165 | 1486 |
| 521 | 20230630 | 102300 | 9281627965 | 2170 | 2165 | 2170 | 2165 | 1918 |
| 522 | 20230630 | 102200 | 9277475465 | 2170 | 2170 | 2170 | 2160 | 11881 |
| 523 | 20230630 | 102100 | 9251795290 | 2170 | 2170 | 2175 | 2160 | 9357 |
| 524 | 20230630 | 102000 | 9231519245 | 2175 | 2170 | 2175 | 2165 | 5441 |
| 525 | 20230630 | 101900 | 9219712270 | 2170 | 2175 | 2175 | 2170 | 3874 |
| 526 | 20230630 | 101800 | 9211303655 | 2170 | 2170 | 2170 | 2160 | 11951 |
| 527 | 20230630 | 101700 | 9185411510 | 2165 | 2170 | 2170 | 2165 | 5780 |
| 528 | 20230630 | 101600 | 9172889465 | 2165 | 2170 | 2170 | 2165 | 5725 |
| 529 | 20230630 | 101500 | 9160494670 | 2165 | 2165 | 2170 | 2160 | 6421 |
| 530 | 20230630 | 101400 | 9146595120 | 2165 | 2170 | 2170 | 2165 | 13026 |
| 531 | 20230630 | 101300 | 9118389130 | 2170 | 2170 | 2170 | 2165 | 8688 |
| 532 | 20230630 | 101200 | 9099539885 | 2170 | 2165 | 2170 | 2165 | 8194 |
| 533 | 20230630 | 101100 | 9081799785 | 2165 | 2165 | 2165 | 2160 | 2596 |
| 534 | 20230630 | 101000 | 9076190130 | 2165 | 2165 | 2175 | 2160 | 34636 |
| 535 | 20230630 | 100900 | 9001137020 | 2170 | 2170 | 2170 | 2160 | 14371 |
| 536 | 20230630 | 100800 | 8970016405 | 2165 | 2155 | 2175 | 2155 | 41379 |
| 537 | 20230630 | 100700 | 8880397190 | 2155 | 2155 | 2160 | 2155 | 4910 |
| 538 | 20230630 | 100600 | 8869814755 | 2155 | 2155 | 2160 | 2155 | 13585 |
| 539 | 20230630 | 100500 | 8840532580 | 2160 | 2155 | 2160 | 2150 | 17938 |
| 540 | 20230630 | 100400 | 8801880150 | 2160 | 2160 | 2160 | 2155 | 3686 |
| 541 | 20230630 | 100300 | 8793928725 | 2160 | 2160 | 2160 | 2155 | 5246 |
| 542 | 20230630 | 100200 | 8782612280 | 2160 | 2155 | 2165 | 2150 | 16579 |
| 543 | 20230630 | 100100 | 8746871605 | 2165 | 2150 | 2165 | 2150 | 15233 |
| 544 | 20230630 | 100000 | 8714024885 | 2155 | 2160 | 2165 | 2150 | 14371 |
| 545 | 20230630 | 095900 | 8683026310 | 2165 | 2160 | 2165 | 2160 | 8947 |
| 546 | 20230630 | 095800 | 8663694880 | 2165 | 2170 | 2170 | 2160 | 18749 |
| 547 | 20230630 | 095700 | 8623153670 | 2165 | 2180 | 2180 | 2165 | 22179 |
| 548 | 20230630 | 095600 | 8574903460 | 2175 | 2180 | 2185 | 2175 | 19822 |
| 549 | 20230630 | 095500 | 8531639505 | 2180 | 2185 | 2185 | 2175 | 18189 |
| 550 | 20230630 | 095400 | 8491951150 | 2185 | 2180 | 2185 | 2175 | 26240 |
| 551 | 20230630 | 095300 | 8434777025 | 2180 | 2185 | 2195 | 2180 | 28486 |
| 552 | 20230630 | 095200 | 8372436675 | 2185 | 2155 | 2195 | 2155 | 82188 |
| 553 | 20230630 | 095100 | 8193637745 | 2160 | 2165 | 2165 | 2150 | 20299 |
| 554 | 20230630 | 095000 | 8149900995 | 2160 | 2160 | 2165 | 2155 | 9858 |
| 555 | 20230630 | 094900 | 8128612085 | 2160 | 2165 | 2165 | 2155 | 8707 |
| 556 | 20230630 | 094800 | 8109801630 | 2165 | 2165 | 2165 | 2160 | 31907 |
| 557 | 20230630 | 094700 | 8040855585 | 2165 | 2165 | 2170 | 2160 | 7269 |
| 558 | 20230630 | 094600 | 8025132425 | 2170 | 2165 | 2170 | 2160 | 12019 |
| 559 | 20230630 | 094500 | 7999106165 | 2165 | 2165 | 2165 | 2160 | 12042 |
| 560 | 20230630 | 094400 | 7973070820 | 2165 | 2160 | 2165 | 2160 | 17494 |
| 561 | 20230630 | 094300 | 7935204020 | 2160 | 2150 | 2165 | 2150 | 28065 |
| 562 | 20230630 | 094200 | 7874629300 | 2150 | 2145 | 2155 | 2140 | 42108 |
| 563 | 20230630 | 094100 | 7784379055 | 2150 | 2155 | 2155 | 2145 | 20011 |
| 564 | 20230630 | 094000 | 7741439995 | 2150 | 2155 | 2155 | 2145 | 25158 |
| 565 | 20230630 | 093900 | 7687333295 | 2155 | 2160 | 2160 | 2150 | 7421 |
| 566 | 20230630 | 093800 | 7671342900 | 2160 | 2155 | 2160 | 2150 | 14313 |
| 567 | 20230630 | 093700 | 7640509815 | 2160 | 2155 | 2165 | 2155 | 24874 |
| 568 | 20230630 | 093600 | 7586903105 | 2155 | 2165 | 2165 | 2155 | 22942 |
| 569 | 20230630 | 093500 | 7537382660 | 2160 | 2160 | 2170 | 2160 | 21244 |
| 570 | 20230630 | 093400 | 7491428935 | 2165 | 2165 | 2165 | 2155 | 22931 |
| 571 | 20230630 | 093300 | 7441874545 | 2160 | 2155 | 2165 | 2155 | 11801 |
| 572 | 20230630 | 093200 | 7416405330 | 2155 | 2165 | 2165 | 2145 | 54804 |
| 573 | 20230630 | 093100 | 7298456070 | 2160 | 2165 | 2170 | 2160 | 28777 |
| 574 | 20230630 | 093000 | 7236144205 | 2165 | 2180 | 2180 | 2160 | 33014 |
| 575 | 20230630 | 092900 | 7164485610 | 2175 | 2170 | 2175 | 2160 | 42306 |
| 576 | 20230630 | 092800 | 7072780975 | 2165 | 2180 | 2180 | 2165 | 20367 |
| 577 | 20230630 | 092700 | 7028610850 | 2175 | 2180 | 2185 | 2175 | 16984 |
| 578 | 20230630 | 092600 | 6991597040 | 2185 | 2180 | 2185 | 2180 | 20288 |
| 579 | 20230630 | 092500 | 6947338335 | 2180 | 2190 | 2190 | 2180 | 35335 |
| 580 | 20230630 | 092400 | 6870072160 | 2190 | 2175 | 2195 | 2170 | 82566 |
| 581 | 20230630 | 092300 | 6689627740 | 2175 | 2180 | 2185 | 2170 | 37490 |
| 582 | 20230630 | 092200 | 6608047975 | 2180 | 2185 | 2185 | 2175 | 80255 |
| 583 | 20230630 | 092100 | 6433005330 | 2185 | 2155 | 2185 | 2150 | 66670 |
| 584 | 20230630 | 092000 | 6288579830 | 2160 | 2135 | 2160 | 2130 | 150179 |
| 585 | 20230630 | 091900 | 5966958580 | 2130 | 2160 | 2165 | 2125 | 273014 |
| 586 | 20230630 | 091800 | 5382237680 | 2165 | 2170 | 2175 | 2160 | 112884 |
| 587 | 20230630 | 091700 | 5137893855 | 2165 | 2175 | 2180 | 2165 | 49006 |
| 588 | 20230630 | 091600 | 5031482640 | 2175 | 2180 | 2185 | 2170 | 24607 |
| 589 | 20230630 | 091500 | 4977955475 | 2185 | 2190 | 2190 | 2170 | 85520 |
| 590 | 20230630 | 091400 | 4791945510 | 2190 | 2205 | 2205 | 2185 | 62046 |
| 591 | 20230630 | 091300 | 4655713495 | 2200 | 2205 | 2215 | 2200 | 71247 |
| 592 | 20230630 | 091200 | 4498502615 | 2205 | 2205 | 2215 | 2200 | 175538 |
| 593 | 20230630 | 091100 | 4110519915 | 2200 | 2190 | 2210 | 2185 | 94550 |
| 594 | 20230630 | 091000 | 3902484420 | 2185 | 2180 | 2190 | 2180 | 35033 |
| 595 | 20230630 | 090900 | 3825938300 | 2185 | 2170 | 2185 | 2170 | 57374 |
| 596 | 20230630 | 090800 | 3701057105 | 2175 | 2175 | 2185 | 2170 | 68071 |
| 597 | 20230630 | 090700 | 3552853420 | 2180 | 2200 | 2205 | 2170 | 114910 |
| 598 | 20230630 | 090600 | 3301510010 | 2195 | 2210 | 2220 | 2185 | 225748 |
| 599 | 20230630 | 090500 | 2803156995 | 2205 | 2190 | 2210 | 2185 | 164832 |
| 600 | 20230630 | 090400 | 2440720545 | 2185 | 2165 | 2190 | 2160 | 98659 |
| 601 | 20230630 | 090300 | 2226722585 | 2165 | 2195 | 2195 | 2165 | 137736 |
| 602 | 20230630 | 090200 | 1926881240 | 2200 | 2195 | 2210 | 2190 | 317788 |
| 603 | 20230630 | 090100 | 1227493240 | 2200 | 2185 | 2200 | 2175 | 230552 |
| 604 | 20230630 | 090000 | 722760280 | 2185 | 2180 | 2185 | 2165 | 309534 |