36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 191200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 45500 |
| 3 | 20231228 | 191100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 4 | 20231228 | 191000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 5 | 20231228 | 190900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 6 | 20231228 | 190800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 7 | 20231228 | 190700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 8 | 20231228 | 190600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 9 | 20231228 | 190500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 10 | 20231228 | 190400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 11 | 20231228 | 190300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 12 | 20231228 | 190200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 13 | 20231228 | 190100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 14 | 20231228 | 190000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 15 | 20231228 | 185900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 16 | 20231228 | 185800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 17 | 20231228 | 185700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 18 | 20231228 | 185600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 19 | 20231228 | 185500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 20 | 20231228 | 185400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 21 | 20231228 | 185300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 22 | 20231228 | 185200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 23 | 20231228 | 185100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 24 | 20231228 | 185000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 25 | 20231228 | 184900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 26 | 20231228 | 184800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 27 | 20231228 | 184700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 28 | 20231228 | 184600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 29 | 20231228 | 184500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 30 | 20231228 | 184400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 31 | 20231228 | 184300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 32 | 20231228 | 184200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 45500 |
| 33 | 20231228 | 184100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 34 | 20231228 | 184000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 35 | 20231228 | 183900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 36 | 20231228 | 183800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 37 | 20231228 | 183700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 38 | 20231228 | 183600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 39 | 20231228 | 183500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 40 | 20231228 | 183400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 41 | 20231228 | 183300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 42 | 20231228 | 183200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 43 | 20231228 | 183100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 44 | 20231228 | 183000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 45 | 20231228 | 182900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 46 | 20231228 | 182800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 47 | 20231228 | 182700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 48 | 20231228 | 182600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 49 | 20231228 | 182500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 50 | 20231228 | 182400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 51 | 20231228 | 182300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 52 | 20231228 | 182200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 53 | 20231228 | 182100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 54 | 20231228 | 182000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 55 | 20231228 | 181900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 56 | 20231228 | 181800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 57 | 20231228 | 181700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 58 | 20231228 | 181600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 59 | 20231228 | 181500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 60 | 20231228 | 181400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 61 | 20231228 | 181300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 62 | 20231228 | 181200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 45500 |
| 63 | 20231228 | 181100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 64 | 20231228 | 181000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 65 | 20231228 | 180900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 66 | 20231228 | 180800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 67 | 20231228 | 180700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 68 | 20231228 | 180600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 69 | 20231228 | 180500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 70 | 20231228 | 180400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 71 | 20231228 | 180300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 72 | 20231228 | 180200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 73 | 20231228 | 180100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 74 | 20231228 | 180000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 75 | 20231228 | 175900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 76 | 20231228 | 175800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 77 | 20231228 | 175700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 78 | 20231228 | 175600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 79 | 20231228 | 175500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 80 | 20231228 | 175400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 81 | 20231228 | 175300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 82 | 20231228 | 175200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 83 | 20231228 | 175100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 84 | 20231228 | 175000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 85 | 20231228 | 174900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 86 | 20231228 | 174800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 87 | 20231228 | 174700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 88 | 20231228 | 174600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 89 | 20231228 | 174500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 90 | 20231228 | 174400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 91 | 20231228 | 174300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 92 | 20231228 | 174200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 45500 |
| 93 | 20231228 | 174100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 94 | 20231228 | 174000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 95 | 20231228 | 173900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 96 | 20231228 | 173800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 97 | 20231228 | 173700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 98 | 20231228 | 173600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 99 | 20231228 | 173500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 100 | 20231228 | 173400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 101 | 20231228 | 173300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 102 | 20231228 | 173200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 103 | 20231228 | 173100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 104 | 20231228 | 173000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 105 | 20231228 | 172900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 106 | 20231228 | 172800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 107 | 20231228 | 172700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 108 | 20231228 | 172600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 109 | 20231228 | 172500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 110 | 20231228 | 172400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 111 | 20231228 | 172300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 112 | 20231228 | 172200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 113 | 20231228 | 172100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 114 | 20231228 | 172000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 115 | 20231228 | 171900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 116 | 20231228 | 171800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 117 | 20231228 | 171700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 118 | 20231228 | 171600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 119 | 20231228 | 171500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 120 | 20231228 | 171400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 121 | 20231228 | 171300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 122 | 20231228 | 171200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 45500 |
| 123 | 20231228 | 171100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 124 | 20231228 | 171000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 125 | 20231228 | 170900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 126 | 20231228 | 170800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 127 | 20231228 | 170700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 128 | 20231228 | 170600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 129 | 20231228 | 170500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 130 | 20231228 | 170400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 131 | 20231228 | 170300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 132 | 20231228 | 170200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 133 | 20231228 | 170100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 134 | 20231228 | 170000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 135 | 20231228 | 165900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 136 | 20231228 | 165800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 137 | 20231228 | 165700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 138 | 20231228 | 165600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 139 | 20231228 | 165500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 140 | 20231228 | 165400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 141 | 20231228 | 165300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 142 | 20231228 | 165200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 143 | 20231228 | 165100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 144 | 20231228 | 165000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 145 | 20231228 | 164900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 146 | 20231228 | 164800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 147 | 20231228 | 164700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 148 | 20231228 | 164600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 149 | 20231228 | 164500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 150 | 20231228 | 164400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 151 | 20231228 | 164300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 152 | 20231228 | 164200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 45500 |
| 153 | 20231228 | 164100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 154 | 20231228 | 164000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 155 | 20231228 | 163900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 156 | 20231228 | 163800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 157 | 20231228 | 163700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 158 | 20231228 | 163600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 159 | 20231228 | 163500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 160 | 20231228 | 163400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 161 | 20231228 | 163300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 162 | 20231228 | 163200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 163 | 20231228 | 163100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 164 | 20231228 | 163000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 165 | 20231228 | 162900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 166 | 20231228 | 162800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 167 | 20231228 | 162700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 168 | 20231228 | 162600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 169 | 20231228 | 162500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 170 | 20231228 | 162400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 171 | 20231228 | 162300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 172 | 20231228 | 162200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 173 | 20231228 | 162100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 174 | 20231228 | 162000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 175 | 20231228 | 161900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 176 | 20231228 | 161800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 177 | 20231228 | 161700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 178 | 20231228 | 161600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 179 | 20231228 | 161500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 180 | 20231228 | 161400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 181 | 20231228 | 161300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 182 | 20231228 | 161200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 45500 |
| 183 | 20231228 | 161100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 184 | 20231228 | 161000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 185 | 20231228 | 160900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 186 | 20231228 | 160800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 187 | 20231228 | 160700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 188 | 20231228 | 160600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 189 | 20231228 | 160500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 190 | 20231228 | 160400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 191 | 20231228 | 160300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 192 | 20231228 | 160200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 193 | 20231228 | 160100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 194 | 20231228 | 160000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 195 | 20231228 | 155900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 196 | 20231228 | 155800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 197 | 20231228 | 155700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 198 | 20231228 | 155600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 199 | 20231228 | 155500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 200 | 20231228 | 155400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 201 | 20231228 | 155300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 202 | 20231228 | 155200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 203 | 20231228 | 155100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 204 | 20231228 | 155000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 205 | 20231228 | 154900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 206 | 20231228 | 154800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 207 | 20231228 | 154700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 208 | 20231228 | 154600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 209 | 20231228 | 154500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 210 | 20231228 | 154400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 211 | 20231228 | 154300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 212 | 20231228 | 154200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 45500 |
| 213 | 20231228 | 154100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 214 | 20231228 | 154000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 215 | 20231228 | 153900 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 216 | 20231228 | 153800 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 217 | 20231228 | 153700 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 218 | 20231228 | 153600 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 219 | 20231228 | 153500 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 220 | 20231228 | 153400 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 221 | 20231228 | 153300 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 222 | 20231228 | 153200 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 223 | 20231228 | 153100 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 224 | 20231228 | 153000 | 47203333500 | 129500 | 129500 | 129500 | 129500 | 45500 |
| 225 | 20231228 | 152900 | 41311083500 | 129900 | 129900 | 129900 | 129900 | 0 |
| 226 | 20231228 | 152800 | 41311083500 | 129900 | 129900 | 129900 | 129900 | 0 |
| 227 | 20231228 | 152700 | 41311083500 | 129900 | 129900 | 129900 | 129900 | 0 |
| 228 | 20231228 | 152600 | 41311083500 | 129900 | 129900 | 129900 | 129900 | 0 |
| 229 | 20231228 | 152500 | 41311083500 | 129900 | 129900 | 129900 | 129900 | 0 |
| 230 | 20231228 | 152400 | 41311083500 | 129900 | 129900 | 129900 | 129900 | 0 |
| 231 | 20231228 | 152300 | 41311083500 | 129900 | 129900 | 129900 | 129900 | 0 |
| 232 | 20231228 | 152200 | 41311083500 | 129900 | 129900 | 129900 | 129900 | 0 |
| 233 | 20231228 | 152100 | 41311083500 | 129900 | 129900 | 129900 | 129900 | 0 |
| 234 | 20231228 | 152000 | 41311083500 | 129900 | 129900 | 129900 | 129900 | 0 |
| 235 | 20231228 | 151900 | 41311083500 | 129900 | 130000 | 130100 | 129900 | 4307 |
| 236 | 20231228 | 151800 | 40751191300 | 130000 | 130000 | 130000 | 129900 | 319 |
| 237 | 20231228 | 151700 | 40709722100 | 130000 | 129900 | 130000 | 129900 | 693 |
| 238 | 20231228 | 151600 | 40619663900 | 130000 | 129800 | 130000 | 129800 | 8828 |
| 239 | 20231228 | 151500 | 39472425100 | 129800 | 129800 | 129900 | 129800 | 423 |
| 240 | 20231228 | 151400 | 39417497200 | 129900 | 129900 | 129900 | 129800 | 1130 |
| 241 | 20231228 | 151300 | 39270765100 | 129900 | 129800 | 129900 | 129800 | 1184 |
| 242 | 20231228 | 151200 | 39116995700 | 129900 | 129900 | 129900 | 129800 | 1461 |
| 243 | 20231228 | 151100 | 38927243900 | 129900 | 129800 | 129900 | 129800 | 634 |
| 244 | 20231228 | 151000 | 38844916400 | 129900 | 129700 | 129900 | 129700 | 2500 |
| 245 | 20231228 | 150900 | 38520370300 | 129800 | 129800 | 129800 | 129700 | 890 |
| 246 | 20231228 | 150800 | 38404861000 | 129800 | 129800 | 129800 | 129700 | 292 |
| 247 | 20231228 | 150700 | 38366968600 | 129800 | 129700 | 129800 | 129700 | 711 |
| 248 | 20231228 | 150600 | 38274746400 | 129800 | 129800 | 129800 | 129700 | 333 |
| 249 | 20231228 | 150500 | 38231531500 | 129700 | 129600 | 129800 | 129600 | 280 |
| 250 | 20231228 | 150400 | 38195200000 | 129600 | 129600 | 129800 | 129400 | 803 |
| 251 | 20231228 | 150300 | 38091118400 | 129600 | 129600 | 129800 | 129600 | 395 |
| 252 | 20231228 | 150200 | 38039875000 | 129800 | 129500 | 129800 | 129500 | 1021 |
| 253 | 20231228 | 150100 | 37907534400 | 129700 | 129900 | 130000 | 129500 | 4722 |
| 254 | 20231228 | 150000 | 37294254500 | 129900 | 129900 | 130000 | 129900 | 939 |
| 255 | 20231228 | 145900 | 37172244900 | 130000 | 130000 | 130000 | 129900 | 410 |
| 256 | 20231228 | 145800 | 37118962600 | 130000 | 130000 | 130000 | 129900 | 895 |
| 257 | 20231228 | 145700 | 37002665900 | 129900 | 129900 | 130000 | 129900 | 444 |
| 258 | 20231228 | 145600 | 36944959000 | 129900 | 130000 | 130000 | 129900 | 640 |
| 259 | 20231228 | 145500 | 36861797200 | 130000 | 129900 | 130000 | 129900 | 647 |
| 260 | 20231228 | 145400 | 36777694100 | 130000 | 130000 | 130000 | 129900 | 655 |
| 261 | 20231228 | 145300 | 36692551000 | 129900 | 129900 | 130000 | 129900 | 705 |
| 262 | 20231228 | 145200 | 36600945100 | 129900 | 129800 | 130000 | 129800 | 908 |
| 263 | 20231228 | 145100 | 36482995800 | 129900 | 129700 | 129900 | 129700 | 398 |
| 264 | 20231228 | 145000 | 36431302800 | 129900 | 129800 | 129900 | 129700 | 235 |
| 265 | 20231228 | 144900 | 36400784700 | 129800 | 129900 | 129900 | 129500 | 616 |
| 266 | 20231228 | 144800 | 36320851500 | 129900 | 129900 | 130000 | 129800 | 1575 |
| 267 | 20231228 | 144700 | 36116258500 | 129900 | 129900 | 130000 | 129800 | 426 |
| 268 | 20231228 | 144600 | 36060922000 | 129800 | 130000 | 130000 | 129800 | 1180 |
| 269 | 20231228 | 144500 | 35907644700 | 130000 | 129800 | 130000 | 129800 | 1548 |
| 270 | 20231228 | 144400 | 35706539600 | 129900 | 129800 | 129900 | 129800 | 686 |
| 271 | 20231228 | 144300 | 35617465700 | 129800 | 129800 | 129900 | 129800 | 417 |
| 272 | 20231228 | 144200 | 35563311200 | 129900 | 129800 | 129900 | 129800 | 784 |
| 273 | 20231228 | 144100 | 35461523500 | 129800 | 129800 | 129900 | 129700 | 450 |
| 274 | 20231228 | 144000 | 35403094600 | 129800 | 129900 | 130000 | 129800 | 2398 |
| 275 | 20231228 | 143900 | 35091598400 | 130000 | 130000 | 130000 | 129900 | 1065 |
| 276 | 20231228 | 143800 | 34953215300 | 129900 | 129900 | 130000 | 129900 | 887 |
| 277 | 20231228 | 143700 | 34837931800 | 130000 | 129900 | 130000 | 129900 | 682 |
| 278 | 20231228 | 143600 | 34749283900 | 130000 | 129800 | 130000 | 129800 | 664 |
| 279 | 20231228 | 143500 | 34663013100 | 129900 | 129800 | 129900 | 129800 | 206 |
| 280 | 20231228 | 143400 | 34636258300 | 129900 | 129900 | 129900 | 129800 | 253 |
| 281 | 20231228 | 143300 | 34603398800 | 129900 | 129900 | 130000 | 129800 | 341 |
| 282 | 20231228 | 143200 | 34559103100 | 129900 | 129900 | 130000 | 129800 | 744 |
| 283 | 20231228 | 143100 | 34462444700 | 129900 | 130000 | 130000 | 129800 | 2224 |
| 284 | 20231228 | 143000 | 34173526700 | 130000 | 129800 | 130000 | 129800 | 2378 |
| 285 | 20231228 | 142900 | 33864613700 | 129900 | 129800 | 129900 | 129800 | 626 |
| 286 | 20231228 | 142800 | 33783299300 | 129900 | 129700 | 129900 | 129700 | 1793 |
| 287 | 20231228 | 142700 | 33550522200 | 129800 | 129800 | 129800 | 129700 | 419 |
| 288 | 20231228 | 142600 | 33496162000 | 129800 | 129700 | 129800 | 129700 | 300 |
| 289 | 20231228 | 142500 | 33457227200 | 129700 | 129600 | 129800 | 129600 | 2174 |
| 290 | 20231228 | 142400 | 33175282300 | 129600 | 129600 | 129700 | 129600 | 253 |
| 291 | 20231228 | 142300 | 33142470800 | 129600 | 129600 | 129600 | 129500 | 1094 |
| 292 | 20231228 | 142200 | 33000690700 | 129600 | 129500 | 129600 | 129500 | 270 |
| 293 | 20231228 | 142100 | 32965707300 | 129600 | 129500 | 129600 | 129500 | 614 |
| 294 | 20231228 | 142000 | 32886139500 | 129600 | 129500 | 129600 | 129400 | 656 |
| 295 | 20231228 | 141900 | 32801169400 | 129500 | 129500 | 129600 | 129400 | 567 |
| 296 | 20231228 | 141800 | 32727726000 | 129500 | 129300 | 129600 | 129300 | 938 |
| 297 | 20231228 | 141700 | 32606265000 | 129400 | 129500 | 129600 | 129300 | 798 |
| 298 | 20231228 | 141600 | 32502950200 | 129500 | 129500 | 129600 | 129400 | 617 |
| 299 | 20231228 | 141500 | 32423049000 | 129500 | 129400 | 129600 | 129300 | 1608 |
| 300 | 20231228 | 141400 | 32214843100 | 129500 | 129400 | 129500 | 129400 | 527 |
| 301 | 20231228 | 141300 | 32146621200 | 129500 | 129400 | 129500 | 129400 | 769 |
| 302 | 20231228 | 141200 | 32047049000 | 129500 | 129400 | 129500 | 129400 | 823 |
| 303 | 20231228 | 141100 | 31940550100 | 129400 | 129300 | 129400 | 129300 | 204 |
| 304 | 20231228 | 141000 | 31914157900 | 129300 | 129300 | 129400 | 129300 | 208 |
| 305 | 20231228 | 140900 | 31887251400 | 129400 | 129400 | 129500 | 129200 | 984 |
| 306 | 20231228 | 140800 | 31759956800 | 129400 | 129200 | 129400 | 129200 | 445 |
| 307 | 20231228 | 140700 | 31702388800 | 129300 | 129200 | 129400 | 129200 | 377 |
| 308 | 20231228 | 140600 | 31653638100 | 129300 | 129200 | 129300 | 129200 | 612 |
| 309 | 20231228 | 140500 | 31574523200 | 129300 | 129300 | 129400 | 129200 | 550 |
| 310 | 20231228 | 140400 | 31503379100 | 129300 | 129200 | 129500 | 129200 | 494 |
| 311 | 20231228 | 140300 | 31439478400 | 129200 | 129200 | 129500 | 129200 | 3078 |
| 312 | 20231228 | 140200 | 31041300700 | 129300 | 129200 | 129300 | 129200 | 196 |
| 313 | 20231228 | 140100 | 31015963300 | 129300 | 129300 | 129300 | 129200 | 264 |
| 314 | 20231228 | 140000 | 30981838700 | 129300 | 129100 | 129300 | 129100 | 852 |
| 315 | 20231228 | 135900 | 30871753000 | 129100 | 129100 | 129300 | 129000 | 594 |
| 316 | 20231228 | 135800 | 30795026300 | 129100 | 129100 | 129300 | 129000 | 1782 |
| 317 | 20231228 | 135700 | 30564944000 | 129100 | 129100 | 129300 | 129100 | 733 |
| 318 | 20231228 | 135600 | 30470244300 | 129200 | 129200 | 129200 | 129100 | 147 |
| 319 | 20231228 | 135500 | 30451255300 | 129200 | 129000 | 129200 | 129000 | 455 |
| 320 | 20231228 | 135400 | 30392513400 | 129100 | 129100 | 129100 | 129000 | 521 |
| 321 | 20231228 | 135300 | 30325258500 | 129100 | 129100 | 129100 | 129000 | 204 |
| 322 | 20231228 | 135200 | 30298928800 | 129100 | 129100 | 129200 | 129100 | 510 |
| 323 | 20231228 | 135100 | 30233082100 | 129200 | 129300 | 129400 | 129100 | 809 |
| 324 | 20231228 | 135000 | 30128505500 | 129300 | 129200 | 129300 | 129200 | 101 |
| 325 | 20231228 | 134900 | 30115449800 | 129200 | 129300 | 129400 | 129200 | 588 |
| 326 | 20231228 | 134800 | 30039415300 | 129300 | 129200 | 129400 | 129200 | 538 |
| 327 | 20231228 | 134700 | 29969852700 | 129300 | 129200 | 129300 | 129200 | 188 |
| 328 | 20231228 | 134600 | 29945550600 | 129200 | 129200 | 129400 | 129100 | 617 |
| 329 | 20231228 | 134500 | 29865804000 | 129300 | 129200 | 129300 | 129200 | 144 |
| 330 | 20231228 | 134400 | 29847191800 | 129300 | 129200 | 129300 | 129200 | 211 |
| 331 | 20231228 | 134300 | 29819915700 | 129200 | 129200 | 129300 | 129200 | 115 |
| 332 | 20231228 | 134200 | 29805054200 | 129300 | 129300 | 129400 | 129100 | 460 |
| 333 | 20231228 | 134100 | 29745608500 | 129300 | 129200 | 129400 | 129200 | 460 |
| 334 | 20231228 | 134000 | 29686117600 | 129300 | 129200 | 129300 | 129100 | 1019 |
| 335 | 20231228 | 133900 | 29554524500 | 129300 | 129500 | 129500 | 129200 | 458 |
| 336 | 20231228 | 133800 | 29495299500 | 129500 | 129300 | 129600 | 129300 | 248 |
| 337 | 20231228 | 133700 | 29463186100 | 129300 | 129500 | 129600 | 129300 | 607 |
| 338 | 20231228 | 133600 | 29384583300 | 129500 | 129600 | 129600 | 129500 | 129 |
| 339 | 20231228 | 133500 | 29367870200 | 129600 | 129500 | 129600 | 129300 | 479 |
| 340 | 20231228 | 133400 | 29305831800 | 129500 | 129600 | 129700 | 129500 | 743 |
| 341 | 20231228 | 133300 | 29209540900 | 129600 | 129300 | 129600 | 129300 | 1306 |
| 342 | 20231228 | 133200 | 29040462100 | 129300 | 129300 | 129400 | 129300 | 85 |
| 343 | 20231228 | 133100 | 29029468400 | 129400 | 129300 | 129400 | 129200 | 427 |
| 344 | 20231228 | 133000 | 28974253800 | 129200 | 129100 | 129300 | 129100 | 356 |
| 345 | 20231228 | 132900 | 28928254700 | 129100 | 129100 | 129200 | 129100 | 223 |
| 346 | 20231228 | 132800 | 28899448500 | 129200 | 129200 | 129300 | 129100 | 505 |
| 347 | 20231228 | 132700 | 28834198800 | 129300 | 129200 | 129300 | 129200 | 139 |
| 348 | 20231228 | 132600 | 28816229200 | 129300 | 129300 | 129400 | 129200 | 174 |
| 349 | 20231228 | 132500 | 28793732000 | 129300 | 129300 | 129400 | 129300 | 632 |
| 350 | 20231228 | 132400 | 28712009900 | 129300 | 129300 | 129500 | 129100 | 413 |
| 351 | 20231228 | 132300 | 28658637300 | 129400 | 129600 | 129600 | 129300 | 1464 |
| 352 | 20231228 | 132200 | 28469056600 | 129600 | 129600 | 129700 | 129500 | 811 |
| 353 | 20231228 | 132100 | 28363941900 | 129600 | 129600 | 129700 | 129600 | 195 |
| 354 | 20231228 | 132000 | 28338665500 | 129600 | 129700 | 129800 | 129600 | 1238 |
| 355 | 20231228 | 131900 | 28178099400 | 129800 | 129700 | 129800 | 129700 | 506 |
| 356 | 20231228 | 131800 | 28112468700 | 129800 | 129700 | 129800 | 129700 | 292 |
| 357 | 20231228 | 131700 | 28074578100 | 129800 | 129700 | 129800 | 129700 | 537 |
| 358 | 20231228 | 131600 | 28004896900 | 129800 | 129700 | 129800 | 129700 | 194 |
| 359 | 20231228 | 131500 | 27979724800 | 129800 | 129700 | 129800 | 129700 | 174 |
| 360 | 20231228 | 131400 | 27957145600 | 129700 | 129700 | 129800 | 129700 | 223 |
| 361 | 20231228 | 131300 | 27928212300 | 129800 | 129700 | 129800 | 129700 | 250 |
| 362 | 20231228 | 131200 | 27895783300 | 129700 | 129700 | 129800 | 129600 | 686 |
| 363 | 20231228 | 131100 | 27806808200 | 129800 | 129700 | 129800 | 129700 | 180 |
| 364 | 20231228 | 131000 | 27783447400 | 129800 | 129800 | 129900 | 129800 | 1175 |
| 365 | 20231228 | 130900 | 27630929300 | 129800 | 129900 | 129900 | 129800 | 675 |
| 366 | 20231228 | 130800 | 27543250100 | 129900 | 129800 | 129900 | 129800 | 291 |
| 367 | 20231228 | 130700 | 27505458400 | 129900 | 129900 | 129900 | 129800 | 566 |
| 368 | 20231228 | 130600 | 27431942700 | 129900 | 129800 | 129900 | 129800 | 121 |
| 369 | 20231228 | 130500 | 27416230900 | 129800 | 129800 | 129900 | 129800 | 131 |
| 370 | 20231228 | 130400 | 27399217400 | 129900 | 129800 | 129900 | 129800 | 112 |
| 371 | 20231228 | 130300 | 27384677500 | 129900 | 129900 | 129900 | 129800 | 197 |
| 372 | 20231228 | 130200 | 27359091100 | 129900 | 129800 | 130000 | 129800 | 104 |
| 373 | 20231228 | 130100 | 27345585000 | 129900 | 129900 | 130000 | 129700 | 1035 |
| 374 | 20231228 | 130000 | 27211127800 | 129900 | 129800 | 129900 | 129800 | 652 |
| 375 | 20231228 | 125900 | 27126441800 | 129900 | 129900 | 129900 | 129800 | 77 |
| 376 | 20231228 | 125800 | 27116442400 | 129900 | 129800 | 129900 | 129800 | 175 |
| 377 | 20231228 | 125700 | 27093715500 | 129800 | 129900 | 130000 | 129800 | 225 |
| 378 | 20231228 | 125600 | 27064490900 | 130000 | 129900 | 130000 | 129800 | 619 |
| 379 | 20231228 | 125500 | 26984089900 | 130000 | 129900 | 130000 | 129900 | 321 |
| 380 | 20231228 | 125400 | 26942378500 | 130000 | 130000 | 130000 | 129900 | 459 |
| 381 | 20231228 | 125300 | 26882735300 | 130000 | 129900 | 130000 | 129900 | 445 |
| 382 | 20231228 | 125200 | 26824893300 | 129900 | 129800 | 130000 | 129800 | 373 |
| 383 | 20231228 | 125100 | 26776435300 | 129800 | 130000 | 130000 | 129800 | 735 |
| 384 | 20231228 | 125000 | 26680946300 | 130000 | 129800 | 130000 | 129800 | 290 |
| 385 | 20231228 | 124900 | 26643268900 | 129900 | 129800 | 129900 | 129800 | 165 |
| 386 | 20231228 | 124800 | 26621837700 | 129900 | 129900 | 129900 | 129800 | 45 |
| 387 | 20231228 | 124700 | 26615992300 | 129900 | 129800 | 129900 | 129800 | 563 |
| 388 | 20231228 | 124600 | 26542866400 | 129900 | 129900 | 129900 | 129800 | 62 |
| 389 | 20231228 | 124500 | 26534814900 | 129900 | 129700 | 129900 | 129700 | 650 |
| 390 | 20231228 | 124400 | 26450406200 | 129800 | 129800 | 129900 | 129700 | 533 |
| 391 | 20231228 | 124300 | 26381237300 | 129900 | 129800 | 129900 | 129700 | 437 |
| 392 | 20231228 | 124200 | 26324515400 | 129800 | 129800 | 129900 | 129700 | 274 |
| 393 | 20231228 | 124100 | 26288946600 | 129800 | 129700 | 129900 | 129700 | 723 |
| 394 | 20231228 | 124000 | 26195106800 | 129700 | 129800 | 129800 | 129700 | 416 |
| 395 | 20231228 | 123900 | 26141117900 | 129800 | 129800 | 129800 | 129700 | 59 |
| 396 | 20231228 | 123800 | 26133463000 | 129800 | 129800 | 129900 | 129700 | 335 |
| 397 | 20231228 | 123700 | 26089978900 | 129800 | 129800 | 130000 | 129800 | 537 |
| 398 | 20231228 | 123600 | 26020235800 | 129800 | 129800 | 129900 | 129700 | 341 |
| 399 | 20231228 | 123500 | 25975970500 | 129900 | 130000 | 130000 | 129800 | 2068 |
| 400 | 20231228 | 123400 | 25707358200 | 130000 | 129900 | 130000 | 129900 | 359 |
| 401 | 20231228 | 123300 | 25660699700 | 130000 | 129900 | 130000 | 129900 | 114 |
| 402 | 20231228 | 123200 | 25645884300 | 130000 | 129900 | 130000 | 129900 | 229 |
| 403 | 20231228 | 123100 | 25616123500 | 130000 | 129900 | 130000 | 129900 | 153 |
| 404 | 20231228 | 123000 | 25596239400 | 130000 | 129900 | 130000 | 129900 | 212 |
| 405 | 20231228 | 122900 | 25568682800 | 130000 | 129900 | 130000 | 129900 | 443 |
| 406 | 20231228 | 122800 | 25511095100 | 130000 | 129900 | 130000 | 129900 | 404 |
| 407 | 20231228 | 122700 | 25458585800 | 130000 | 129900 | 130000 | 129900 | 308 |
| 408 | 20231228 | 122600 | 25418555200 | 130000 | 129900 | 130000 | 129900 | 179 |
| 409 | 20231228 | 122500 | 25395291000 | 130000 | 129900 | 130000 | 129900 | 406 |
| 410 | 20231228 | 122400 | 25342540700 | 130000 | 129900 | 130000 | 129900 | 192 |
| 411 | 20231228 | 122300 | 25317594700 | 130000 | 129900 | 130000 | 129900 | 293 |
| 412 | 20231228 | 122200 | 25279515200 | 130000 | 129900 | 130000 | 129900 | 239 |
| 413 | 20231228 | 122100 | 25248455500 | 130000 | 129900 | 130000 | 129900 | 514 |
| 414 | 20231228 | 122000 | 25181642100 | 130000 | 129900 | 130000 | 129900 | 89 |
| 415 | 20231228 | 121900 | 25170077300 | 130000 | 129900 | 130000 | 129900 | 239 |
| 416 | 20231228 | 121800 | 25139017200 | 130000 | 129800 | 130000 | 129800 | 266 |
| 417 | 20231228 | 121700 | 25104461900 | 129900 | 129900 | 130000 | 129800 | 2207 |
| 418 | 20231228 | 121600 | 24817792800 | 130000 | 129900 | 130000 | 129900 | 158 |
| 419 | 20231228 | 121500 | 24797256700 | 130000 | 130000 | 130000 | 129900 | 265 |
| 420 | 20231228 | 121400 | 24762819200 | 130000 | 129900 | 130000 | 129900 | 331 |
| 421 | 20231228 | 121300 | 24719806800 | 129900 | 130000 | 130000 | 129900 | 405 |
| 422 | 20231228 | 121200 | 24667161100 | 130000 | 129900 | 130000 | 129900 | 265 |
| 423 | 20231228 | 121100 | 24632717000 | 130000 | 130000 | 130000 | 129900 | 68 |
| 424 | 20231228 | 121000 | 24623878600 | 129900 | 129900 | 130000 | 129900 | 250 |
| 425 | 20231228 | 120900 | 24591393200 | 130000 | 130000 | 130000 | 129900 | 378 |
| 426 | 20231228 | 120800 | 24542285900 | 130000 | 130000 | 130000 | 129900 | 180 |
| 427 | 20231228 | 120700 | 24518888300 | 129900 | 130000 | 130000 | 129900 | 740 |
| 428 | 20231228 | 120600 | 24422725900 | 130000 | 130000 | 130000 | 129900 | 122 |
| 429 | 20231228 | 120500 | 24406870000 | 130000 | 129900 | 130000 | 129800 | 1311 |
| 430 | 20231228 | 120400 | 24236568800 | 129900 | 129900 | 129900 | 129800 | 161 |
| 431 | 20231228 | 120300 | 24215660000 | 129900 | 129900 | 129900 | 129800 | 127 |
| 432 | 20231228 | 120200 | 24199164200 | 129900 | 129800 | 129900 | 129700 | 334 |
| 433 | 20231228 | 120100 | 24155811300 | 129800 | 129700 | 129900 | 129700 | 334 |
| 434 | 20231228 | 120000 | 24112453200 | 129700 | 129900 | 129900 | 129700 | 342 |
| 435 | 20231228 | 115900 | 24068065400 | 129900 | 129900 | 129900 | 129800 | 451 |
| 436 | 20231228 | 115800 | 24009514200 | 129900 | 129800 | 129900 | 129800 | 150 |
| 437 | 20231228 | 115700 | 23990041600 | 129800 | 129800 | 129800 | 129700 | 513 |
| 438 | 20231228 | 115600 | 23923456100 | 129800 | 129800 | 129800 | 129700 | 140 |
| 439 | 20231228 | 115500 | 23905288800 | 129800 | 129800 | 129900 | 129700 | 368 |
| 440 | 20231228 | 115400 | 23857521600 | 129900 | 129900 | 129900 | 129800 | 212 |
| 441 | 20231228 | 115300 | 23829992400 | 129900 | 129900 | 129900 | 129800 | 275 |
| 442 | 20231228 | 115200 | 23794282700 | 129800 | 129900 | 129900 | 129800 | 231 |
| 443 | 20231228 | 115100 | 23764287600 | 129900 | 129900 | 129900 | 129800 | 99 |
| 444 | 20231228 | 115000 | 23751433200 | 129900 | 129800 | 129900 | 129800 | 125 |
| 445 | 20231228 | 114900 | 23735199400 | 129800 | 129800 | 129900 | 129700 | 485 |
| 446 | 20231228 | 114800 | 23672217500 | 129800 | 129800 | 129900 | 129800 | 1339 |
| 447 | 20231228 | 114700 | 23498410300 | 129900 | 129900 | 129900 | 129800 | 116 |
| 448 | 20231228 | 114600 | 23483345500 | 129900 | 129800 | 129900 | 129800 | 317 |
| 449 | 20231228 | 114500 | 23442174600 | 129900 | 129900 | 129900 | 129800 | 497 |
| 450 | 20231228 | 114400 | 23377618400 | 129900 | 129900 | 129900 | 129800 | 134 |
| 451 | 20231228 | 114300 | 23360215000 | 129800 | 129800 | 129900 | 129800 | 213 |
| 452 | 20231228 | 114200 | 23332553800 | 129800 | 129900 | 129900 | 129800 | 336 |
| 453 | 20231228 | 114100 | 23288929500 | 129900 | 129900 | 130000 | 129800 | 560 |
| 454 | 20231228 | 114000 | 23216180800 | 129900 | 130000 | 130000 | 129800 | 1312 |
| 455 | 20231228 | 113900 | 23045753800 | 130000 | 130000 | 130000 | 129900 | 244 |
| 456 | 20231228 | 113800 | 23014042600 | 130000 | 130000 | 130000 | 129900 | 531 |
| 457 | 20231228 | 113700 | 22945046600 | 129900 | 130000 | 130000 | 129900 | 277 |
| 458 | 20231228 | 113600 | 22909040000 | 130000 | 129900 | 130000 | 129900 | 549 |
| 459 | 20231228 | 113500 | 22837689300 | 130000 | 129900 | 130000 | 129900 | 480 |
| 460 | 20231228 | 113400 | 22775295900 | 130000 | 129900 | 130000 | 129900 | 369 |
| 461 | 20231228 | 113300 | 22727353900 | 130000 | 130000 | 130000 | 129900 | 837 |
| 462 | 20231228 | 113200 | 22618550400 | 130000 | 130000 | 130000 | 129900 | 201 |
| 463 | 20231228 | 113100 | 22592422500 | 130000 | 130000 | 130000 | 129900 | 1269 |
| 464 | 20231228 | 113000 | 22427562700 | 129900 | 130000 | 130000 | 129900 | 457 |
| 465 | 20231228 | 112900 | 22368185000 | 129900 | 130000 | 130000 | 129900 | 768 |
| 466 | 20231228 | 112800 | 22268411400 | 130000 | 130000 | 130000 | 129900 | 422 |
| 467 | 20231228 | 112700 | 22213555800 | 130000 | 130000 | 130000 | 129900 | 177 |
| 468 | 20231228 | 112600 | 22190549500 | 130000 | 130000 | 130000 | 129900 | 135 |
| 469 | 20231228 | 112500 | 22173004500 | 130000 | 129900 | 130000 | 129800 | 581 |
| 470 | 20231228 | 112400 | 22097527900 | 129800 | 129900 | 129900 | 129800 | 214 |
| 471 | 20231228 | 112300 | 22069734000 | 129900 | 129800 | 129900 | 129800 | 188 |
| 472 | 20231228 | 112200 | 22045316200 | 129800 | 129900 | 129900 | 129800 | 775 |
| 473 | 20231228 | 112100 | 21944703200 | 130000 | 129900 | 130000 | 129900 | 490 |
| 474 | 20231228 | 112000 | 21881021700 | 129900 | 129900 | 130000 | 129800 | 452 |
| 475 | 20231228 | 111900 | 21822303900 | 130000 | 129900 | 130000 | 129800 | 213 |
| 476 | 20231228 | 111800 | 21794630600 | 129900 | 129900 | 130000 | 129800 | 211 |
| 477 | 20231228 | 111700 | 21767220700 | 129900 | 130000 | 130100 | 129900 | 770 |
| 478 | 20231228 | 111600 | 21667146600 | 130000 | 130100 | 130100 | 129900 | 985 |
| 479 | 20231228 | 111500 | 21539093800 | 130100 | 130000 | 130100 | 130000 | 491 |
| 480 | 20231228 | 111400 | 21475224800 | 130000 | 130100 | 130100 | 130000 | 111 |
| 481 | 20231228 | 111300 | 21460788900 | 130100 | 130000 | 130100 | 129900 | 3873 |
| 482 | 20231228 | 111200 | 20957076600 | 130000 | 130000 | 130000 | 129900 | 147 |
| 483 | 20231228 | 111100 | 20937969600 | 130000 | 129900 | 130000 | 129900 | 153 |
| 484 | 20231228 | 111000 | 20918083600 | 129900 | 129900 | 130000 | 129900 | 405 |
| 485 | 20231228 | 110900 | 20865440900 | 130000 | 129800 | 130000 | 129800 | 515 |
| 486 | 20231228 | 110800 | 20798497300 | 129900 | 130000 | 130000 | 129900 | 1572 |
| 487 | 20231228 | 110700 | 20594188100 | 130100 | 130000 | 130100 | 130000 | 183 |
| 488 | 20231228 | 110600 | 20570391200 | 130100 | 130000 | 130100 | 130000 | 185 |
| 489 | 20231228 | 110500 | 20546329400 | 130100 | 130100 | 130100 | 130000 | 1070 |
| 490 | 20231228 | 110400 | 20407172300 | 130000 | 129900 | 130000 | 129900 | 899 |
| 491 | 20231228 | 110300 | 20290333600 | 130000 | 130000 | 130000 | 129900 | 972 |
| 492 | 20231228 | 110200 | 20163986700 | 130000 | 129900 | 130000 | 129900 | 1429 |
| 493 | 20231228 | 110100 | 19978224600 | 130000 | 130000 | 130000 | 129900 | 840 |
| 494 | 20231228 | 110000 | 19869035300 | 130000 | 129900 | 130000 | 129900 | 397 |
| 495 | 20231228 | 105900 | 19817432100 | 130000 | 130000 | 130000 | 129900 | 311 |
| 496 | 20231228 | 105800 | 19777011500 | 130000 | 129900 | 130000 | 129900 | 538 |
| 497 | 20231228 | 105700 | 19707093700 | 130000 | 130000 | 130000 | 129900 | 225 |
| 498 | 20231228 | 105600 | 19677850500 | 129900 | 130000 | 130000 | 129900 | 637 |
| 499 | 20231228 | 105500 | 19595089200 | 130000 | 129800 | 130000 | 129800 | 221 |
| 500 | 20231228 | 105400 | 19566366900 | 129900 | 129900 | 130000 | 129800 | 442 |
| 501 | 20231228 | 105300 | 19508937100 | 129900 | 130000 | 130000 | 129800 | 617 |
| 502 | 20231228 | 105200 | 19428743400 | 129900 | 130000 | 130000 | 129900 | 492 |
| 503 | 20231228 | 105100 | 19364816500 | 129900 | 130000 | 130000 | 129900 | 798 |
| 504 | 20231228 | 105000 | 19261133600 | 130000 | 130000 | 130000 | 129900 | 308 |
| 505 | 20231228 | 104900 | 19221099400 | 130000 | 129900 | 130000 | 129900 | 356 |
| 506 | 20231228 | 104800 | 19174836600 | 130000 | 129900 | 130000 | 129900 | 399 |
| 507 | 20231228 | 104700 | 19122989200 | 129900 | 130100 | 130100 | 129900 | 2612 |
| 508 | 20231228 | 104600 | 18783412100 | 130100 | 130000 | 130100 | 130000 | 313 |
| 509 | 20231228 | 104500 | 18742697200 | 130100 | 130000 | 130100 | 130000 | 709 |
| 510 | 20231228 | 104400 | 18650505900 | 130100 | 130100 | 130100 | 130000 | 332 |
| 511 | 20231228 | 104300 | 18607316700 | 130100 | 130100 | 130100 | 130000 | 526 |
| 512 | 20231228 | 104200 | 18538888800 | 130100 | 130100 | 130100 | 130000 | 254 |
| 513 | 20231228 | 104100 | 18505845900 | 130100 | 130100 | 130100 | 130000 | 229 |
| 514 | 20231228 | 104000 | 18476057200 | 130100 | 130100 | 130100 | 130000 | 356 |
| 515 | 20231228 | 103900 | 18429759900 | 130100 | 130100 | 130100 | 129900 | 556 |
| 516 | 20231228 | 103800 | 18357466900 | 130100 | 130000 | 130100 | 130000 | 919 |
| 517 | 20231228 | 103700 | 18237975000 | 130000 | 130000 | 130100 | 129900 | 4373 |
| 518 | 20231228 | 103600 | 17669519100 | 130000 | 130000 | 130000 | 129900 | 583 |
| 519 | 20231228 | 103500 | 17593755700 | 130000 | 130000 | 130000 | 129800 | 1327 |
| 520 | 20231228 | 103400 | 17421375000 | 129900 | 129900 | 130000 | 129800 | 884 |
| 521 | 20231228 | 103300 | 17306545300 | 129900 | 129900 | 129900 | 129800 | 1078 |
| 522 | 20231228 | 103200 | 17166518800 | 129800 | 129900 | 129900 | 129800 | 328 |
| 523 | 20231228 | 103100 | 17123915700 | 129900 | 129900 | 129900 | 129800 | 361 |
| 524 | 20231228 | 103000 | 17077027900 | 129900 | 129900 | 129900 | 129800 | 205 |
| 525 | 20231228 | 102900 | 17050403200 | 129900 | 129900 | 129900 | 129800 | 185 |
| 526 | 20231228 | 102800 | 17026374600 | 129900 | 129900 | 129900 | 129800 | 999 |
| 527 | 20231228 | 102700 | 16896628500 | 129900 | 129700 | 129900 | 129600 | 3701 |
| 528 | 20231228 | 102600 | 16416302600 | 129700 | 129700 | 129700 | 129600 | 222 |
| 529 | 20231228 | 102500 | 16387514200 | 129700 | 129700 | 129700 | 129600 | 364 |
| 530 | 20231228 | 102400 | 16340311800 | 129700 | 129700 | 129700 | 129600 | 286 |
| 531 | 20231228 | 102300 | 16303223700 | 129700 | 129600 | 129700 | 129600 | 490 |
| 532 | 20231228 | 102200 | 16239704700 | 129700 | 129700 | 129700 | 129600 | 186 |
| 533 | 20231228 | 102100 | 16215583400 | 129700 | 129700 | 129700 | 129600 | 283 |
| 534 | 20231228 | 102000 | 16178881300 | 129700 | 129700 | 129700 | 129500 | 233 |
| 535 | 20231228 | 101900 | 16148672000 | 129700 | 129600 | 129700 | 129500 | 283 |
| 536 | 20231228 | 101800 | 16111998900 | 129600 | 129700 | 129700 | 129500 | 401 |
| 537 | 20231228 | 101700 | 16060019000 | 129700 | 129700 | 129700 | 129600 | 666 |
| 538 | 20231228 | 101600 | 15973687500 | 129700 | 129700 | 129800 | 129600 | 302 |
| 539 | 20231228 | 101500 | 15934516800 | 129700 | 129800 | 129800 | 129600 | 345 |
| 540 | 20231228 | 101400 | 15889754800 | 129800 | 129900 | 129900 | 129700 | 1038 |
| 541 | 20231228 | 101300 | 15754952200 | 129900 | 129600 | 129900 | 129500 | 3874 |
| 542 | 20231228 | 101200 | 15252143500 | 129700 | 129700 | 129700 | 129600 | 172 |
| 543 | 20231228 | 101100 | 15229840000 | 129700 | 129600 | 129800 | 129600 | 497 |
| 544 | 20231228 | 101000 | 15165364000 | 129700 | 129700 | 129700 | 129600 | 533 |
| 545 | 20231228 | 100900 | 15096246500 | 129700 | 129600 | 129700 | 129600 | 347 |
| 546 | 20231228 | 100800 | 15051257100 | 129600 | 129500 | 129600 | 129400 | 514 |
| 547 | 20231228 | 100700 | 14984690600 | 129400 | 129200 | 129400 | 129200 | 1220 |
| 548 | 20231228 | 100600 | 14826939900 | 129300 | 129300 | 129300 | 129200 | 339 |
| 549 | 20231228 | 100500 | 14783113200 | 129300 | 129400 | 129400 | 129200 | 146 |
| 550 | 20231228 | 100400 | 14764234500 | 129200 | 129500 | 129600 | 129200 | 1222 |
| 551 | 20231228 | 100300 | 14606052800 | 129600 | 129700 | 129700 | 129500 | 910 |
| 552 | 20231228 | 100200 | 14488114700 | 129700 | 129700 | 129800 | 129600 | 398 |
| 553 | 20231228 | 100100 | 14436493800 | 129700 | 129600 | 129900 | 129600 | 437 |
| 554 | 20231228 | 100000 | 14379799400 | 129600 | 129900 | 129900 | 129500 | 702 |
| 555 | 20231228 | 095900 | 14288705200 | 129900 | 130100 | 130100 | 129800 | 4136 |
| 556 | 20231228 | 095800 | 13751037400 | 130100 | 130200 | 130200 | 130000 | 1468 |
| 557 | 20231228 | 095700 | 13560004800 | 130100 | 129800 | 130200 | 129700 | 1853 |
| 558 | 20231228 | 095600 | 13319088300 | 129800 | 130200 | 130300 | 129700 | 5748 |
| 559 | 20231228 | 095500 | 12571721300 | 130200 | 130200 | 130300 | 130000 | 1849 |
| 560 | 20231228 | 095400 | 12331076200 | 130200 | 129900 | 130300 | 129700 | 9894 |
| 561 | 20231228 | 095300 | 11045209300 | 129800 | 129500 | 129900 | 129400 | 4187 |
| 562 | 20231228 | 095200 | 10502656600 | 129500 | 129300 | 129500 | 129200 | 3062 |
| 563 | 20231228 | 095100 | 10106560300 | 129300 | 128800 | 129300 | 128700 | 11727 |
| 564 | 20231228 | 095000 | 8594201700 | 128800 | 128800 | 128800 | 128700 | 431 |
| 565 | 20231228 | 094900 | 8538698200 | 128800 | 128700 | 128800 | 128700 | 513 |
| 566 | 20231228 | 094800 | 8472638600 | 128800 | 128700 | 128800 | 128700 | 3617 |
| 567 | 20231228 | 094700 | 8007016000 | 128700 | 128700 | 128700 | 128600 | 1495 |
| 568 | 20231228 | 094600 | 7814614100 | 128700 | 128700 | 128700 | 128600 | 389 |
| 569 | 20231228 | 094500 | 7764557200 | 128700 | 128700 | 128700 | 128600 | 415 |
| 570 | 20231228 | 094400 | 7711155600 | 128700 | 128700 | 128700 | 128600 | 484 |
| 571 | 20231228 | 094300 | 7648867400 | 128600 | 128600 | 128600 | 128500 | 543 |
| 572 | 20231228 | 094200 | 7579049000 | 128500 | 128600 | 128600 | 128500 | 602 |
| 573 | 20231228 | 094100 | 7501654500 | 128600 | 128500 | 128600 | 128500 | 385 |
| 574 | 20231228 | 094000 | 7452154400 | 128500 | 128500 | 128700 | 128500 | 3639 |
| 575 | 20231228 | 093900 | 6984193300 | 128600 | 128600 | 128600 | 128500 | 446 |
| 576 | 20231228 | 093800 | 6926863700 | 128500 | 128600 | 128600 | 128500 | 662 |
| 577 | 20231228 | 093700 | 6841778300 | 128500 | 128500 | 128600 | 128500 | 790 |
| 578 | 20231228 | 093600 | 6740215500 | 128600 | 128600 | 128600 | 128500 | 690 |
| 579 | 20231228 | 093500 | 6651519800 | 128500 | 128600 | 128600 | 128500 | 289 |
| 580 | 20231228 | 093400 | 6614358700 | 128600 | 128500 | 128600 | 128400 | 2029 |
| 581 | 20231228 | 093300 | 6353625600 | 128500 | 128500 | 128500 | 128400 | 501 |
| 582 | 20231228 | 093200 | 6289252600 | 128500 | 128400 | 128500 | 128300 | 650 |
| 583 | 20231228 | 093100 | 6205788400 | 128400 | 128500 | 128500 | 128300 | 426 |
| 584 | 20231228 | 093000 | 6151084900 | 128500 | 128400 | 128600 | 128100 | 339 |
| 585 | 20231228 | 092900 | 6107565600 | 128600 | 128700 | 128700 | 128100 | 2370 |
| 586 | 20231228 | 092800 | 5803398100 | 128700 | 128700 | 128700 | 128600 | 222 |
| 587 | 20231228 | 092700 | 5774834100 | 128700 | 128700 | 128800 | 128600 | 2833 |
| 588 | 20231228 | 092600 | 5410237700 | 128600 | 128700 | 128700 | 128600 | 897 |
| 589 | 20231228 | 092500 | 5294829200 | 128700 | 128700 | 128700 | 128600 | 772 |
| 590 | 20231228 | 092400 | 5195481900 | 128700 | 128500 | 128700 | 128400 | 6713 |
| 591 | 20231228 | 092300 | 4332432800 | 128500 | 128500 | 128500 | 128400 | 208 |
| 592 | 20231228 | 092200 | 4305707100 | 128400 | 128500 | 128500 | 128300 | 416 |
| 593 | 20231228 | 092100 | 4252278800 | 128400 | 128400 | 128400 | 128300 | 799 |
| 594 | 20231228 | 092000 | 4149699200 | 128400 | 128400 | 128500 | 128400 | 201 |
| 595 | 20231228 | 091900 | 4123885700 | 128500 | 128300 | 128500 | 128200 | 1460 |
| 596 | 20231228 | 091800 | 3936462900 | 128300 | 128300 | 128400 | 128300 | 640 |
| 597 | 20231228 | 091700 | 3854327900 | 128400 | 128400 | 128500 | 128300 | 413 |
| 598 | 20231228 | 091600 | 3801303500 | 128400 | 128400 | 128500 | 128300 | 2759 |
| 599 | 20231228 | 091500 | 3447001900 | 128400 | 128000 | 128400 | 128000 | 3942 |
| 600 | 20231228 | 091400 | 2941748200 | 128000 | 127900 | 128000 | 127800 | 2221 |
| 601 | 20231228 | 091300 | 2657586700 | 127900 | 127900 | 127900 | 127800 | 177 |
| 602 | 20231228 | 091200 | 2634960800 | 127900 | 127900 | 127900 | 127800 | 358 |
| 603 | 20231228 | 091100 | 2589176100 | 127900 | 128000 | 128000 | 127800 | 1362 |
| 604 | 20231228 | 091000 | 2414889300 | 128000 | 127800 | 128000 | 127800 | 1416 |
| 605 | 20231228 | 090900 | 2233797600 | 127700 | 127700 | 127900 | 127600 | 348 |
| 606 | 20231228 | 090800 | 2189353800 | 127700 | 127800 | 127800 | 127700 | 315 |
| 607 | 20231228 | 090700 | 2149121500 | 127800 | 127700 | 128000 | 127700 | 1591 |
| 608 | 20231228 | 090600 | 1945724000 | 127700 | 127500 | 127700 | 127400 | 2278 |
| 609 | 20231228 | 090500 | 1655092200 | 127400 | 127200 | 127500 | 127200 | 2056 |
| 610 | 20231228 | 090400 | 1393251700 | 127300 | 127200 | 127300 | 127200 | 674 |
| 611 | 20231228 | 090300 | 1307502500 | 127300 | 127500 | 127500 | 127200 | 727 |
| 612 | 20231228 | 090200 | 1214893200 | 127200 | 127200 | 127500 | 127100 | 3788 |
| 613 | 20231228 | 090100 | 732719500 | 127200 | 127100 | 127200 | 126900 | 1139 |
| 614 | 20231228 | 090000 | 588023000 | 127300 | 127200 | 127500 | 127000 | 4623 |