34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 339968 |
| 3 | 20240613 | 191000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20240613 | 190900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20240613 | 190800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20240613 | 190700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20240613 | 190600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20240613 | 190500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20240613 | 190400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20240613 | 190300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20240613 | 190200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20240613 | 190100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20240613 | 190000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20240613 | 185900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20240613 | 185800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20240613 | 185700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20240613 | 185600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20240613 | 185500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20240613 | 185400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20240613 | 185300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20240613 | 185200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20240613 | 185100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20240613 | 185000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20240613 | 184900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20240613 | 184800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20240613 | 184700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20240613 | 184600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20240613 | 184500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20240613 | 184400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20240613 | 184300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20240613 | 184200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20240613 | 184100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 339968 |
| 33 | 20240613 | 184000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20240613 | 183900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20240613 | 183800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20240613 | 183700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20240613 | 183600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20240613 | 183500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20240613 | 183400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20240613 | 183300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20240613 | 183200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20240613 | 183100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20240613 | 183000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20240613 | 182900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20240613 | 182800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20240613 | 182700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20240613 | 182600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20240613 | 182500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20240613 | 182400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20240613 | 182300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20240613 | 182200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20240613 | 182100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20240613 | 182000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20240613 | 181900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20240613 | 181800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20240613 | 181700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20240613 | 181600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20240613 | 181500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20240613 | 181400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20240613 | 181300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20240613 | 181200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20240613 | 181100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 339968 |
| 63 | 20240613 | 181000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20240613 | 180900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20240613 | 180800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20240613 | 180700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20240613 | 180600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20240613 | 180500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20240613 | 180400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20240613 | 180300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20240613 | 180200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20240613 | 180100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20240613 | 180000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20240613 | 175900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20240613 | 175800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20240613 | 175700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20240613 | 175600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20240613 | 175500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20240613 | 175400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20240613 | 175300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20240613 | 175200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20240613 | 175100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20240613 | 175000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20240613 | 174900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20240613 | 174800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20240613 | 174700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20240613 | 174600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20240613 | 174500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20240613 | 174400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20240613 | 174300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20240613 | 174200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20240613 | 174100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 339968 |
| 93 | 20240613 | 174000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20240613 | 173900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20240613 | 173800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20240613 | 173700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20240613 | 173600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20240613 | 173500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20240613 | 173400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20240613 | 173300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20240613 | 173200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20240613 | 173100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20240613 | 173000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20240613 | 172900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20240613 | 172800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20240613 | 172700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20240613 | 172600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20240613 | 172500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20240613 | 172400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20240613 | 172300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20240613 | 172200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20240613 | 172100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20240613 | 172000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20240613 | 171900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20240613 | 171800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20240613 | 171700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20240613 | 171600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20240613 | 171500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20240613 | 171400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20240613 | 171300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20240613 | 171200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20240613 | 171100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 339968 |
| 123 | 20240613 | 171000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20240613 | 170900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20240613 | 170800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20240613 | 170700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20240613 | 170600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20240613 | 170500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20240613 | 170400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20240613 | 170300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20240613 | 170200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20240613 | 170100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20240613 | 170000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20240613 | 165900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20240613 | 165800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20240613 | 165700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20240613 | 165600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20240613 | 165500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20240613 | 165400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20240613 | 165300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20240613 | 165200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20240613 | 165100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20240613 | 165000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20240613 | 164900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20240613 | 164800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20240613 | 164700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20240613 | 164600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20240613 | 164500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20240613 | 164400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20240613 | 164300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20240613 | 164200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20240613 | 164100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 339968 |
| 153 | 20240613 | 164000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20240613 | 163900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20240613 | 163800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20240613 | 163700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20240613 | 163600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20240613 | 163500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20240613 | 163400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20240613 | 163300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20240613 | 163200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20240613 | 163100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20240613 | 163000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20240613 | 162900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20240613 | 162800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20240613 | 162700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20240613 | 162600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20240613 | 162500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20240613 | 162400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20240613 | 162300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20240613 | 162200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20240613 | 162100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20240613 | 162000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20240613 | 161900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20240613 | 161800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20240613 | 161700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20240613 | 161600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20240613 | 161500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20240613 | 161400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20240613 | 161300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20240613 | 161200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20240613 | 161100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 339968 |
| 183 | 20240613 | 161000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20240613 | 160900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20240613 | 160800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20240613 | 160700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20240613 | 160600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20240613 | 160500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20240613 | 160400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20240613 | 160300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20240613 | 160200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20240613 | 160100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20240613 | 160000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20240613 | 155900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20240613 | 155800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20240613 | 155700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20240613 | 155600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20240613 | 155500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20240613 | 155400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20240613 | 155300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20240613 | 155200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20240613 | 155100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20240613 | 155000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20240613 | 154900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20240613 | 154800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20240613 | 154700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20240613 | 154600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20240613 | 154500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20240613 | 154400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20240613 | 154300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20240613 | 154200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20240613 | 154100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 339968 |
| 213 | 20240613 | 154000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20240613 | 153900 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20240613 | 153800 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20240613 | 153700 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20240613 | 153600 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20240613 | 153500 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20240613 | 153400 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20240613 | 153300 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20240613 | 153200 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20240613 | 153100 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20240613 | 153000 | 365803587200 | 63600 | 63600 | 63600 | 63600 | 339968 |
| 224 | 20240613 | 152900 | 344181622400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20240613 | 152800 | 344181622400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20240613 | 152700 | 344181622400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20240613 | 152600 | 344181622400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20240613 | 152500 | 344181622400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20240613 | 152400 | 344181622400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20240613 | 152300 | 344181622400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20240613 | 152200 | 344181622400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20240613 | 152100 | 344181622400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20240613 | 152000 | 344181622400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20240613 | 151900 | 344181622400 | 63900 | 64000 | 64000 | 63800 | 13237 |
| 235 | 20240613 | 151800 | 343336270100 | 64000 | 63900 | 64000 | 63800 | 10331 |
| 236 | 20240613 | 151700 | 342676244300 | 63900 | 63900 | 63900 | 63800 | 6489 |
| 237 | 20240613 | 151600 | 342261705300 | 63800 | 63900 | 63900 | 63800 | 4352 |
| 238 | 20240613 | 151500 | 341983890300 | 63800 | 63800 | 63900 | 63800 | 3545 |
| 239 | 20240613 | 151400 | 341757516000 | 63800 | 63900 | 64000 | 63800 | 4650 |
| 240 | 20240613 | 151300 | 341460445900 | 63900 | 63900 | 64000 | 63800 | 5388 |
| 241 | 20240613 | 151200 | 341116154400 | 63900 | 64000 | 64000 | 63900 | 6177 |
| 242 | 20240613 | 151100 | 340721398900 | 63900 | 63900 | 64000 | 63900 | 2002 |
| 243 | 20240613 | 151000 | 340593419300 | 63900 | 63800 | 64000 | 63800 | 4743 |
| 244 | 20240613 | 150900 | 340290444800 | 63800 | 64000 | 64000 | 63800 | 6453 |
| 245 | 20240613 | 150800 | 339878363100 | 63900 | 63900 | 64000 | 63900 | 7080 |
| 246 | 20240613 | 150700 | 339425715400 | 64000 | 63900 | 64100 | 63900 | 6007 |
| 247 | 20240613 | 150600 | 339041480200 | 64000 | 64000 | 64000 | 63900 | 1971 |
| 248 | 20240613 | 150500 | 338915424600 | 64000 | 63800 | 64000 | 63800 | 3584 |
| 249 | 20240613 | 150400 | 338686257200 | 63900 | 63800 | 63900 | 63800 | 2762 |
| 250 | 20240613 | 150300 | 338509883800 | 63800 | 64000 | 64000 | 63800 | 5943 |
| 251 | 20240613 | 150200 | 338130119900 | 63900 | 63900 | 64000 | 63900 | 1896 |
| 252 | 20240613 | 150100 | 338008912300 | 63900 | 64000 | 64000 | 63900 | 2404 |
| 253 | 20240613 | 150000 | 337855199300 | 63900 | 63900 | 64000 | 63900 | 1179 |
| 254 | 20240613 | 145900 | 337779807300 | 64000 | 64200 | 64300 | 63900 | 13702 |
| 255 | 20240613 | 145800 | 336901525600 | 64300 | 64200 | 64300 | 64200 | 2849 |
| 256 | 20240613 | 145700 | 336718425100 | 64300 | 64300 | 64300 | 64200 | 5018 |
| 257 | 20240613 | 145600 | 336395783100 | 64300 | 64200 | 64400 | 64200 | 5825 |
| 258 | 20240613 | 145500 | 336021367300 | 64200 | 64100 | 64300 | 64100 | 5727 |
| 259 | 20240613 | 145400 | 335653575300 | 64100 | 64000 | 64200 | 64000 | 2053 |
| 260 | 20240613 | 145300 | 335522025100 | 64100 | 64300 | 64300 | 64000 | 13215 |
| 261 | 20240613 | 145200 | 334673441300 | 64200 | 64000 | 64300 | 63900 | 8533 |
| 262 | 20240613 | 145100 | 334126537300 | 64000 | 64000 | 64000 | 63900 | 3514 |
| 263 | 20240613 | 145000 | 333901684600 | 64000 | 63700 | 64000 | 63700 | 5490 |
| 264 | 20240613 | 144900 | 333551138400 | 63700 | 63600 | 63700 | 63600 | 2660 |
| 265 | 20240613 | 144800 | 333381787800 | 63600 | 63900 | 63900 | 63600 | 10047 |
| 266 | 20240613 | 144700 | 332741301400 | 63900 | 63800 | 63900 | 63800 | 3007 |
| 267 | 20240613 | 144600 | 332549334500 | 63800 | 63900 | 63900 | 63800 | 2128 |
| 268 | 20240613 | 144500 | 332413415300 | 63800 | 63900 | 63900 | 63800 | 1348 |
| 269 | 20240613 | 144400 | 332327344300 | 63900 | 63900 | 63900 | 63800 | 1221 |
| 270 | 20240613 | 144300 | 332249418000 | 63900 | 63800 | 63900 | 63800 | 915 |
| 271 | 20240613 | 144200 | 332190998200 | 63800 | 63800 | 63900 | 63800 | 4873 |
| 272 | 20240613 | 144100 | 331879737400 | 63900 | 63800 | 63900 | 63700 | 6150 |
| 273 | 20240613 | 144000 | 331487453000 | 63800 | 63500 | 63800 | 63500 | 13063 |
| 274 | 20240613 | 143900 | 330656496400 | 63600 | 63700 | 63700 | 63500 | 4178 |
| 275 | 20240613 | 143800 | 330390933700 | 63700 | 63700 | 63800 | 63600 | 4251 |
| 276 | 20240613 | 143700 | 330120221100 | 63800 | 63800 | 63800 | 63700 | 3036 |
| 277 | 20240613 | 143600 | 329926706600 | 63800 | 63500 | 63800 | 63400 | 7552 |
| 278 | 20240613 | 143500 | 329446009500 | 63500 | 63300 | 63600 | 63200 | 20171 |
| 279 | 20240613 | 143400 | 328169257300 | 63200 | 63600 | 63700 | 63200 | 45881 |
| 280 | 20240613 | 143300 | 325258432700 | 63600 | 63700 | 63800 | 63600 | 4011 |
| 281 | 20240613 | 143200 | 325002989600 | 63700 | 63800 | 63900 | 63700 | 1600 |
| 282 | 20240613 | 143100 | 324900922600 | 63800 | 63600 | 63800 | 63600 | 3617 |
| 283 | 20240613 | 143000 | 324670500300 | 63700 | 64000 | 64000 | 63700 | 12499 |
| 284 | 20240613 | 142900 | 323873372200 | 64000 | 64000 | 64100 | 63900 | 9010 |
| 285 | 20240613 | 142800 | 323296665800 | 64000 | 63800 | 64000 | 63800 | 4081 |
| 286 | 20240613 | 142700 | 323035884000 | 63800 | 63700 | 63800 | 63700 | 3986 |
| 287 | 20240613 | 142600 | 322781678400 | 63800 | 63700 | 63800 | 63700 | 4712 |
| 288 | 20240613 | 142500 | 322481386900 | 63700 | 63700 | 63800 | 63700 | 5250 |
| 289 | 20240613 | 142400 | 322146817000 | 63800 | 63800 | 63800 | 63700 | 6075 |
| 290 | 20240613 | 142300 | 321759653500 | 63700 | 63800 | 63900 | 63700 | 4013 |
| 291 | 20240613 | 142200 | 321503822500 | 63800 | 63700 | 63900 | 63700 | 5035 |
| 292 | 20240613 | 142100 | 321182660700 | 63700 | 63900 | 63900 | 63700 | 6471 |
| 293 | 20240613 | 142000 | 320769802400 | 63800 | 63900 | 64000 | 63800 | 10308 |
| 294 | 20240613 | 141900 | 320111371800 | 64000 | 63900 | 64000 | 63900 | 3198 |
| 295 | 20240613 | 141800 | 319906803400 | 63900 | 64000 | 64000 | 63800 | 7787 |
| 296 | 20240613 | 141700 | 319409107500 | 64000 | 64100 | 64200 | 63900 | 10971 |
| 297 | 20240613 | 141600 | 318706559100 | 64100 | 64100 | 64200 | 64100 | 1303 |
| 298 | 20240613 | 141500 | 318623016900 | 64100 | 64100 | 64200 | 64000 | 3174 |
| 299 | 20240613 | 141400 | 318419569800 | 64100 | 64100 | 64100 | 64000 | 8602 |
| 300 | 20240613 | 141300 | 317868857400 | 64000 | 64400 | 64400 | 64000 | 9236 |
| 301 | 20240613 | 141200 | 317276003100 | 64300 | 64400 | 64400 | 64300 | 1433 |
| 302 | 20240613 | 141100 | 317183795400 | 64400 | 64500 | 64500 | 64400 | 3284 |
| 303 | 20240613 | 141000 | 316972244900 | 64400 | 64500 | 64600 | 64400 | 1723 |
| 304 | 20240613 | 140900 | 316861219700 | 64500 | 64500 | 64600 | 64400 | 3615 |
| 305 | 20240613 | 140800 | 316628071300 | 64500 | 64500 | 64600 | 64500 | 1327 |
| 306 | 20240613 | 140700 | 316542458100 | 64500 | 64500 | 64600 | 64500 | 2061 |
| 307 | 20240613 | 140600 | 316409390400 | 64500 | 64600 | 64700 | 64500 | 1517 |
| 308 | 20240613 | 140500 | 316311426700 | 64600 | 64600 | 64700 | 64500 | 4885 |
| 309 | 20240613 | 140400 | 315995750600 | 64700 | 64700 | 64700 | 64600 | 2493 |
| 310 | 20240613 | 140300 | 315834502800 | 64600 | 64700 | 64700 | 64600 | 6784 |
| 311 | 20240613 | 140200 | 315395990200 | 64600 | 64400 | 64700 | 64400 | 6502 |
| 312 | 20240613 | 140100 | 314976309600 | 64400 | 64200 | 64500 | 64200 | 7347 |
| 313 | 20240613 | 140000 | 314503366100 | 64300 | 64100 | 64300 | 64100 | 3043 |
| 314 | 20240613 | 135900 | 314308026400 | 64200 | 64100 | 64300 | 64000 | 6574 |
| 315 | 20240613 | 135800 | 313886282600 | 64000 | 64000 | 64100 | 64000 | 4190 |
| 316 | 20240613 | 135700 | 313617944600 | 64100 | 63900 | 64100 | 63800 | 11204 |
| 317 | 20240613 | 135600 | 312901607100 | 63800 | 64000 | 64100 | 63700 | 15502 |
| 318 | 20240613 | 135500 | 311912173800 | 64000 | 64100 | 64100 | 63800 | 18780 |
| 319 | 20240613 | 135400 | 310710869400 | 64000 | 64200 | 64200 | 64000 | 10858 |
| 320 | 20240613 | 135300 | 310014625600 | 64200 | 64200 | 64300 | 64200 | 5728 |
| 321 | 20240613 | 135200 | 309646850400 | 64200 | 64300 | 64300 | 64200 | 3391 |
| 322 | 20240613 | 135100 | 309429034400 | 64300 | 64300 | 64400 | 64300 | 6250 |
| 323 | 20240613 | 135000 | 309027052300 | 64300 | 64500 | 64500 | 64300 | 4590 |
| 324 | 20240613 | 134900 | 308731394000 | 64500 | 64400 | 64500 | 64400 | 2665 |
| 325 | 20240613 | 134800 | 308559725800 | 64500 | 64400 | 64500 | 64400 | 1883 |
| 326 | 20240613 | 134700 | 308438394500 | 64500 | 64400 | 64500 | 64400 | 1102 |
| 327 | 20240613 | 134600 | 308367406900 | 64400 | 64400 | 64500 | 64300 | 2723 |
| 328 | 20240613 | 134500 | 308192035700 | 64300 | 64500 | 64500 | 64300 | 6607 |
| 329 | 20240613 | 134400 | 307766490200 | 64500 | 64500 | 64500 | 64400 | 3750 |
| 330 | 20240613 | 134300 | 307524910100 | 64500 | 64500 | 64600 | 64400 | 8255 |
| 331 | 20240613 | 134200 | 306992640400 | 64500 | 64400 | 64600 | 64400 | 3393 |
| 332 | 20240613 | 134100 | 306773829000 | 64400 | 64600 | 64600 | 64400 | 6266 |
| 333 | 20240613 | 134000 | 306369693700 | 64500 | 64600 | 64700 | 64500 | 5996 |
| 334 | 20240613 | 133900 | 305982384000 | 64500 | 64500 | 64600 | 64500 | 2058 |
| 335 | 20240613 | 133800 | 305849581900 | 64500 | 64600 | 64600 | 64500 | 5051 |
| 336 | 20240613 | 133700 | 305523508700 | 64500 | 64600 | 64700 | 64500 | 4009 |
| 337 | 20240613 | 133600 | 305264533200 | 64700 | 64600 | 64700 | 64600 | 3648 |
| 338 | 20240613 | 133500 | 305028534600 | 64700 | 64300 | 64700 | 64300 | 8625 |
| 339 | 20240613 | 133400 | 304471786200 | 64300 | 64100 | 64400 | 64100 | 10885 |
| 340 | 20240613 | 133300 | 303772034800 | 64100 | 64200 | 64300 | 64000 | 15343 |
| 341 | 20240613 | 133200 | 302787629500 | 64200 | 64300 | 64400 | 64200 | 4360 |
| 342 | 20240613 | 133100 | 302507574200 | 64200 | 64500 | 64500 | 64200 | 7450 |
| 343 | 20240613 | 133000 | 302028315900 | 64500 | 64500 | 64600 | 64500 | 4431 |
| 344 | 20240613 | 132900 | 301742446900 | 64600 | 64500 | 64600 | 64400 | 4805 |
| 345 | 20240613 | 132800 | 301432635700 | 64400 | 64500 | 64500 | 64400 | 2731 |
| 346 | 20240613 | 132700 | 301256620000 | 64500 | 64300 | 64500 | 64200 | 8492 |
| 347 | 20240613 | 132600 | 300710483400 | 64300 | 64500 | 64600 | 64300 | 12792 |
| 348 | 20240613 | 132500 | 299886655500 | 64500 | 64600 | 64600 | 64500 | 3531 |
| 349 | 20240613 | 132400 | 299658809100 | 64600 | 64600 | 64800 | 64400 | 17049 |
| 350 | 20240613 | 132300 | 298557630700 | 64600 | 64300 | 64600 | 64300 | 17026 |
| 351 | 20240613 | 132200 | 297459276900 | 64400 | 64200 | 64400 | 63800 | 54276 |
| 352 | 20240613 | 132100 | 293982834000 | 64100 | 64500 | 64500 | 64100 | 34697 |
| 353 | 20240613 | 132000 | 291750913900 | 64500 | 64400 | 64500 | 64400 | 10908 |
| 354 | 20240613 | 131900 | 291047635800 | 64400 | 64500 | 64600 | 64400 | 16119 |
| 355 | 20240613 | 131800 | 290007998200 | 64500 | 64600 | 64700 | 64500 | 13699 |
| 356 | 20240613 | 131700 | 289122972500 | 64500 | 64700 | 64700 | 64500 | 16838 |
| 357 | 20240613 | 131600 | 288035981100 | 64600 | 64800 | 64900 | 64600 | 17854 |
| 358 | 20240613 | 131500 | 286881106900 | 64800 | 65200 | 65200 | 64800 | 34744 |
| 359 | 20240613 | 131400 | 284624353800 | 65200 | 65100 | 65300 | 65000 | 6043 |
| 360 | 20240613 | 131300 | 284230916200 | 65000 | 65100 | 65100 | 65000 | 25987 |
| 361 | 20240613 | 131200 | 282540269400 | 65100 | 65300 | 65400 | 65100 | 26710 |
| 362 | 20240613 | 131100 | 280798394000 | 65300 | 65300 | 65400 | 65300 | 1859 |
| 363 | 20240613 | 131000 | 280676980900 | 65400 | 65300 | 65400 | 65300 | 5645 |
| 364 | 20240613 | 130900 | 280308275300 | 65400 | 65400 | 65500 | 65300 | 1257 |
| 365 | 20240613 | 130800 | 280226102600 | 65400 | 65400 | 65500 | 65300 | 6917 |
| 366 | 20240613 | 130700 | 279773688200 | 65500 | 65500 | 65500 | 65400 | 1840 |
| 367 | 20240613 | 130600 | 279653248100 | 65500 | 65400 | 65500 | 65400 | 998 |
| 368 | 20240613 | 130500 | 279587907800 | 65400 | 65400 | 65500 | 65400 | 1696 |
| 369 | 20240613 | 130400 | 279476894600 | 65400 | 65300 | 65500 | 65300 | 1909 |
| 370 | 20240613 | 130300 | 279352109500 | 65300 | 65300 | 65400 | 65300 | 3890 |
| 371 | 20240613 | 130200 | 279098035000 | 65400 | 65400 | 65500 | 65300 | 9198 |
| 372 | 20240613 | 130100 | 278496534900 | 65400 | 65400 | 65500 | 65400 | 905 |
| 373 | 20240613 | 130000 | 278437291200 | 65500 | 65500 | 65600 | 65400 | 2373 |
| 374 | 20240613 | 125900 | 278281931900 | 65500 | 65500 | 65600 | 65500 | 3052 |
| 375 | 20240613 | 125800 | 278081985500 | 65500 | 65500 | 65600 | 65400 | 1783 |
| 376 | 20240613 | 125700 | 277965171800 | 65500 | 65500 | 65600 | 65500 | 1091 |
| 377 | 20240613 | 125600 | 277893700500 | 65500 | 65500 | 65600 | 65500 | 7266 |
| 378 | 20240613 | 125500 | 277417756800 | 65600 | 65600 | 65700 | 65500 | 3083 |
| 379 | 20240613 | 125400 | 277215523700 | 65600 | 65600 | 65700 | 65600 | 1093 |
| 380 | 20240613 | 125300 | 277143800600 | 65600 | 65600 | 65700 | 65600 | 3241 |
| 381 | 20240613 | 125200 | 276931190400 | 65600 | 65600 | 65700 | 65600 | 4433 |
| 382 | 20240613 | 125100 | 276640383400 | 65700 | 65700 | 65700 | 65600 | 1623 |
| 383 | 20240613 | 125000 | 276533878500 | 65700 | 65700 | 65800 | 65600 | 3976 |
| 384 | 20240613 | 124900 | 276272632100 | 65700 | 65600 | 65800 | 65600 | 7881 |
| 385 | 20240613 | 124800 | 275754832500 | 65600 | 65600 | 65700 | 65600 | 2711 |
| 386 | 20240613 | 124700 | 275576913700 | 65600 | 65600 | 65700 | 65600 | 1669 |
| 387 | 20240613 | 124600 | 275467406100 | 65600 | 65700 | 65700 | 65600 | 3244 |
| 388 | 20240613 | 124500 | 275254539800 | 65600 | 65700 | 65700 | 65600 | 3905 |
| 389 | 20240613 | 124400 | 274998119400 | 65700 | 65600 | 65700 | 65600 | 3796 |
| 390 | 20240613 | 124300 | 274748753700 | 65600 | 65600 | 65700 | 65600 | 577 |
| 391 | 20240613 | 124200 | 274710886000 | 65600 | 65600 | 65700 | 65500 | 4696 |
| 392 | 20240613 | 124100 | 274402829500 | 65600 | 65700 | 65700 | 65600 | 2106 |
| 393 | 20240613 | 124000 | 274264517700 | 65700 | 65800 | 65800 | 65700 | 2512 |
| 394 | 20240613 | 123900 | 274099477500 | 65700 | 65800 | 65900 | 65700 | 3858 |
| 395 | 20240613 | 123800 | 273845723500 | 65800 | 65900 | 65900 | 65700 | 10757 |
| 396 | 20240613 | 123700 | 273137791000 | 65800 | 65900 | 65900 | 65800 | 2969 |
| 397 | 20240613 | 123600 | 272942327800 | 65800 | 65900 | 65900 | 65800 | 5505 |
| 398 | 20240613 | 123500 | 272579608400 | 65800 | 65600 | 65900 | 65600 | 24037 |
| 399 | 20240613 | 123400 | 270998615100 | 65600 | 65600 | 65700 | 65600 | 758 |
| 400 | 20240613 | 123300 | 270948834800 | 65600 | 65500 | 65700 | 65500 | 3720 |
| 401 | 20240613 | 123200 | 270704790300 | 65500 | 65600 | 65600 | 65400 | 2292 |
| 402 | 20240613 | 123100 | 270554577000 | 65600 | 65400 | 65700 | 65400 | 11673 |
| 403 | 20240613 | 123000 | 269789423100 | 65400 | 65200 | 65500 | 65200 | 5584 |
| 404 | 20240613 | 122900 | 269424576300 | 65200 | 65200 | 65300 | 65200 | 1802 |
| 405 | 20240613 | 122800 | 269307050700 | 65200 | 65100 | 65300 | 65100 | 5104 |
| 406 | 20240613 | 122700 | 268974275200 | 65100 | 65200 | 65300 | 65100 | 7817 |
| 407 | 20240613 | 122600 | 268464750900 | 65200 | 65300 | 65300 | 65200 | 1228 |
| 408 | 20240613 | 122500 | 268384656900 | 65300 | 65300 | 65300 | 65200 | 873 |
| 409 | 20240613 | 122400 | 268327683800 | 65200 | 65200 | 65300 | 65200 | 1087 |
| 410 | 20240613 | 122300 | 268256773400 | 65200 | 65300 | 65300 | 65200 | 1161 |
| 411 | 20240613 | 122200 | 268180997200 | 65300 | 65200 | 65300 | 65200 | 3720 |
| 412 | 20240613 | 122100 | 267938252900 | 65200 | 65200 | 65300 | 65200 | 1142 |
| 413 | 20240613 | 122000 | 267863749200 | 65200 | 65200 | 65300 | 65100 | 3649 |
| 414 | 20240613 | 121900 | 267625910300 | 65200 | 65300 | 65300 | 65100 | 7547 |
| 415 | 20240613 | 121800 | 267133928800 | 65300 | 65200 | 65400 | 65200 | 3973 |
| 416 | 20240613 | 121700 | 266874504300 | 65200 | 65200 | 65300 | 65200 | 1774 |
| 417 | 20240613 | 121600 | 266758710900 | 65200 | 65200 | 65300 | 65200 | 1311 |
| 418 | 20240613 | 121500 | 266673170900 | 65300 | 65100 | 65300 | 65100 | 7765 |
| 419 | 20240613 | 121400 | 266167093600 | 65100 | 65100 | 65200 | 65000 | 3017 |
| 420 | 20240613 | 121300 | 265970674900 | 65000 | 65200 | 65300 | 65000 | 14961 |
| 421 | 20240613 | 121200 | 264996478400 | 65200 | 65200 | 65300 | 65100 | 3605 |
| 422 | 20240613 | 121100 | 264761400600 | 65200 | 65200 | 65300 | 65200 | 8136 |
| 423 | 20240613 | 121000 | 264230914300 | 65300 | 65300 | 65400 | 65200 | 5031 |
| 424 | 20240613 | 120900 | 263902425300 | 65400 | 65500 | 65500 | 65200 | 19098 |
| 425 | 20240613 | 120800 | 262654303200 | 65600 | 65600 | 65600 | 65400 | 1459 |
| 426 | 20240613 | 120700 | 262558704300 | 65500 | 65700 | 65700 | 65500 | 9293 |
| 427 | 20240613 | 120600 | 261949416300 | 65700 | 65700 | 65800 | 65600 | 3289 |
| 428 | 20240613 | 120500 | 261733354200 | 65700 | 65600 | 65800 | 65600 | 1164 |
| 429 | 20240613 | 120400 | 261656880900 | 65600 | 65700 | 65800 | 65600 | 3292 |
| 430 | 20240613 | 120300 | 261440558000 | 65700 | 65700 | 65800 | 65700 | 1842 |
| 431 | 20240613 | 120200 | 261319480600 | 65700 | 65800 | 65800 | 65700 | 1100 |
| 432 | 20240613 | 120100 | 261247170500 | 65800 | 65700 | 65800 | 65600 | 3992 |
| 433 | 20240613 | 120000 | 260984889200 | 65700 | 65800 | 65800 | 65600 | 5190 |
| 434 | 20240613 | 115900 | 260643820400 | 65800 | 65700 | 65800 | 65700 | 849 |
| 435 | 20240613 | 115800 | 260587993600 | 65700 | 65800 | 65800 | 65700 | 2051 |
| 436 | 20240613 | 115700 | 260453085700 | 65800 | 65700 | 65800 | 65600 | 2215 |
| 437 | 20240613 | 115600 | 260307516200 | 65700 | 65600 | 65700 | 65600 | 5281 |
| 438 | 20240613 | 115500 | 259960584600 | 65600 | 65700 | 65700 | 65600 | 2339 |
| 439 | 20240613 | 115400 | 259806948100 | 65700 | 65600 | 65700 | 65600 | 1545 |
| 440 | 20240613 | 115300 | 259705474800 | 65600 | 65500 | 65600 | 65500 | 3257 |
| 441 | 20240613 | 115200 | 259491830800 | 65500 | 65500 | 65600 | 65500 | 948 |
| 442 | 20240613 | 115100 | 259429726400 | 65600 | 65400 | 65600 | 65400 | 4328 |
| 443 | 20240613 | 115000 | 259146277200 | 65400 | 65400 | 65500 | 65400 | 1608 |
| 444 | 20240613 | 114900 | 259040975600 | 65500 | 65500 | 65500 | 65400 | 691 |
| 445 | 20240613 | 114800 | 258995731400 | 65500 | 65300 | 65500 | 65300 | 3564 |
| 446 | 20240613 | 114700 | 258762711000 | 65300 | 65500 | 65600 | 65300 | 10394 |
| 447 | 20240613 | 114600 | 258082641800 | 65500 | 65500 | 65600 | 65500 | 478 |
| 448 | 20240613 | 114500 | 258051328600 | 65500 | 65500 | 65600 | 65500 | 1561 |
| 449 | 20240613 | 114400 | 257949061600 | 65500 | 65500 | 65600 | 65500 | 993 |
| 450 | 20240613 | 114300 | 257884004000 | 65500 | 65500 | 65500 | 65400 | 4418 |
| 451 | 20240613 | 114200 | 257594659400 | 65500 | 65400 | 65500 | 65400 | 1696 |
| 452 | 20240613 | 114100 | 257483704200 | 65500 | 65400 | 65500 | 65400 | 1721 |
| 453 | 20240613 | 114000 | 257371052700 | 65500 | 65300 | 65500 | 65300 | 10283 |
| 454 | 20240613 | 113900 | 256699009700 | 65300 | 65300 | 65400 | 65300 | 2832 |
| 455 | 20240613 | 113800 | 256514016300 | 65400 | 65300 | 65400 | 65300 | 3535 |
| 456 | 20240613 | 113700 | 256282882600 | 65300 | 65400 | 65500 | 65300 | 8604 |
| 457 | 20240613 | 113600 | 255720144100 | 65400 | 65500 | 65500 | 65400 | 1436 |
| 458 | 20240613 | 113500 | 255626177200 | 65400 | 65400 | 65500 | 65400 | 1208 |
| 459 | 20240613 | 113400 | 255547094400 | 65400 | 65400 | 65500 | 65300 | 2044 |
| 460 | 20240613 | 113300 | 255413385000 | 65400 | 65300 | 65400 | 65300 | 3652 |
| 461 | 20240613 | 113200 | 255174662800 | 65300 | 65400 | 65500 | 65300 | 9600 |
| 462 | 20240613 | 113100 | 254546972900 | 65400 | 65500 | 65600 | 65400 | 5077 |
| 463 | 20240613 | 113000 | 254214505300 | 65500 | 65500 | 65600 | 65500 | 1794 |
| 464 | 20240613 | 112900 | 254096993100 | 65600 | 65700 | 65700 | 65500 | 4889 |
| 465 | 20240613 | 112800 | 253776309300 | 65700 | 65700 | 65700 | 65600 | 1832 |
| 466 | 20240613 | 112700 | 253656106000 | 65700 | 65600 | 65700 | 65600 | 2034 |
| 467 | 20240613 | 112600 | 253522620600 | 65600 | 65600 | 65700 | 65600 | 1588 |
| 468 | 20240613 | 112500 | 253418346700 | 65700 | 65500 | 65700 | 65500 | 4540 |
| 469 | 20240613 | 112400 | 253120502400 | 65500 | 65700 | 65800 | 65500 | 2529 |
| 470 | 20240613 | 112300 | 252954638600 | 65700 | 65600 | 65800 | 65500 | 3399 |
| 471 | 20240613 | 112200 | 252731529000 | 65600 | 65800 | 65800 | 65500 | 8732 |
| 472 | 20240613 | 112100 | 252157946800 | 65800 | 65700 | 65800 | 65700 | 1468 |
| 473 | 20240613 | 112000 | 252061398900 | 65800 | 65700 | 65800 | 65700 | 2898 |
| 474 | 20240613 | 111900 | 251870794600 | 65700 | 65800 | 65800 | 65700 | 1432 |
| 475 | 20240613 | 111800 | 251776633400 | 65700 | 65700 | 65800 | 65700 | 3673 |
| 476 | 20240613 | 111700 | 251535187800 | 65800 | 65800 | 65900 | 65700 | 6193 |
| 477 | 20240613 | 111600 | 251127702500 | 65900 | 65900 | 66000 | 65800 | 3804 |
| 478 | 20240613 | 111500 | 250877044600 | 65900 | 65900 | 66000 | 65800 | 6813 |
| 479 | 20240613 | 111400 | 250428027000 | 65800 | 65900 | 66000 | 65800 | 5136 |
| 480 | 20240613 | 111300 | 250089534600 | 65900 | 66000 | 66000 | 65900 | 16418 |
| 481 | 20240613 | 111200 | 249007148000 | 66000 | 65900 | 66000 | 65800 | 16778 |
| 482 | 20240613 | 111100 | 247901415600 | 65800 | 65800 | 65900 | 65800 | 2566 |
| 483 | 20240613 | 111000 | 247732558600 | 65900 | 65700 | 65900 | 65700 | 8258 |
| 484 | 20240613 | 110900 | 247189208100 | 65700 | 65700 | 65800 | 65600 | 4133 |
| 485 | 20240613 | 110800 | 246917700400 | 65600 | 65800 | 65800 | 65600 | 1957 |
| 486 | 20240613 | 110700 | 246789114700 | 65700 | 65700 | 65800 | 65700 | 1323 |
| 487 | 20240613 | 110600 | 246702169900 | 65700 | 65800 | 65800 | 65700 | 1372 |
| 488 | 20240613 | 110500 | 246611945600 | 65700 | 65800 | 65800 | 65600 | 3192 |
| 489 | 20240613 | 110400 | 246402217000 | 65800 | 65900 | 65900 | 65600 | 3129 |
| 490 | 20240613 | 110300 | 246196398600 | 65800 | 65800 | 65900 | 65600 | 16543 |
| 491 | 20240613 | 110200 | 245108745100 | 65700 | 65800 | 65800 | 65700 | 2474 |
| 492 | 20240613 | 110100 | 244945990700 | 65800 | 65700 | 65800 | 65600 | 11308 |
| 493 | 20240613 | 110000 | 244202617200 | 65700 | 65300 | 65700 | 65200 | 17976 |
| 494 | 20240613 | 105900 | 243025904700 | 65200 | 65200 | 65300 | 65200 | 2940 |
| 495 | 20240613 | 105800 | 242834050200 | 65200 | 65300 | 65400 | 65200 | 5125 |
| 496 | 20240613 | 105700 | 242499400300 | 65300 | 65200 | 65400 | 65200 | 4852 |
| 497 | 20240613 | 105600 | 242182688800 | 65200 | 65400 | 65500 | 65200 | 12579 |
| 498 | 20240613 | 105500 | 241361492100 | 65400 | 65400 | 65500 | 65400 | 2946 |
| 499 | 20240613 | 105400 | 241168806600 | 65400 | 65400 | 65500 | 65400 | 2526 |
| 500 | 20240613 | 105300 | 241003590600 | 65400 | 65400 | 65500 | 65400 | 2694 |
| 501 | 20240613 | 105200 | 240827379700 | 65400 | 65400 | 65500 | 65400 | 2272 |
| 502 | 20240613 | 105100 | 240678642200 | 65400 | 65500 | 65500 | 65400 | 4003 |
| 503 | 20240613 | 105000 | 240416798900 | 65500 | 65400 | 65500 | 65400 | 4711 |
| 504 | 20240613 | 104900 | 240108649300 | 65400 | 65400 | 65500 | 65300 | 3875 |
| 505 | 20240613 | 104800 | 239855335900 | 65400 | 65600 | 65700 | 65300 | 8085 |
| 506 | 20240613 | 104700 | 239325775600 | 65600 | 65500 | 65700 | 65500 | 6036 |
| 507 | 20240613 | 104600 | 238929832900 | 65600 | 65700 | 65700 | 65500 | 5742 |
| 508 | 20240613 | 104500 | 238553334500 | 65700 | 65600 | 65700 | 65600 | 2191 |
| 509 | 20240613 | 104400 | 238409464000 | 65700 | 65500 | 65700 | 65500 | 6091 |
| 510 | 20240613 | 104300 | 238009961400 | 65500 | 65300 | 65600 | 65300 | 10029 |
| 511 | 20240613 | 104200 | 237353804500 | 65300 | 65300 | 65400 | 65200 | 8043 |
| 512 | 20240613 | 104100 | 236828588900 | 65300 | 65400 | 65400 | 65300 | 3357 |
| 513 | 20240613 | 104000 | 236609246500 | 65400 | 65400 | 65500 | 65300 | 15865 |
| 514 | 20240613 | 103900 | 235571498400 | 65400 | 65500 | 65500 | 65400 | 7280 |
| 515 | 20240613 | 103800 | 235095373200 | 65400 | 65500 | 65500 | 65400 | 2216 |
| 516 | 20240613 | 103700 | 234950351500 | 65500 | 65500 | 65500 | 65400 | 11499 |
| 517 | 20240613 | 103600 | 234197782100 | 65500 | 65500 | 65600 | 65500 | 2345 |
| 518 | 20240613 | 103500 | 234044144600 | 65500 | 65500 | 65600 | 65400 | 2652 |
| 519 | 20240613 | 103400 | 233870444200 | 65500 | 65500 | 65600 | 65500 | 4617 |
| 520 | 20240613 | 103300 | 233567978300 | 65600 | 65600 | 65600 | 65500 | 3716 |
| 521 | 20240613 | 103200 | 233324504900 | 65600 | 65400 | 65700 | 65400 | 8562 |
| 522 | 20240613 | 103100 | 232763633900 | 65400 | 65700 | 65700 | 65400 | 11530 |
| 523 | 20240613 | 103000 | 232008429300 | 65600 | 65600 | 65800 | 65600 | 9066 |
| 524 | 20240613 | 102900 | 231412936300 | 65700 | 65800 | 65800 | 65600 | 6508 |
| 525 | 20240613 | 102800 | 230985363800 | 65800 | 65800 | 65900 | 65700 | 4940 |
| 526 | 20240613 | 102700 | 230660343100 | 65900 | 65700 | 65900 | 65700 | 4843 |
| 527 | 20240613 | 102600 | 230341679300 | 65700 | 65800 | 66000 | 65700 | 16308 |
| 528 | 20240613 | 102500 | 229267535100 | 65800 | 65800 | 65900 | 65800 | 5545 |
| 529 | 20240613 | 102400 | 228902360300 | 65900 | 66000 | 66000 | 65800 | 12106 |
| 530 | 20240613 | 102300 | 228104619300 | 66000 | 65900 | 66000 | 65800 | 15352 |
| 531 | 20240613 | 102200 | 227092837300 | 65900 | 65600 | 66000 | 65600 | 29157 |
| 532 | 20240613 | 102100 | 225173000700 | 65600 | 65700 | 65800 | 65600 | 4355 |
| 533 | 20240613 | 102000 | 224886900600 | 65700 | 65900 | 65900 | 65700 | 9952 |
| 534 | 20240613 | 101900 | 224232120500 | 65800 | 65900 | 65900 | 65800 | 5095 |
| 535 | 20240613 | 101800 | 223896616900 | 65800 | 65700 | 65900 | 65700 | 12601 |
| 536 | 20240613 | 101700 | 223067878100 | 65700 | 65900 | 65900 | 65700 | 13676 |
| 537 | 20240613 | 101600 | 222167905700 | 65900 | 65500 | 65900 | 65500 | 22573 |
| 538 | 20240613 | 101500 | 220684083500 | 65600 | 65100 | 65600 | 65000 | 23691 |
| 539 | 20240613 | 101400 | 219136176600 | 65100 | 65100 | 65200 | 65100 | 6611 |
| 540 | 20240613 | 101300 | 218705706200 | 65100 | 65100 | 65200 | 65100 | 2469 |
| 541 | 20240613 | 101200 | 218544828900 | 65100 | 65200 | 65300 | 65100 | 10837 |
| 542 | 20240613 | 101100 | 217838946000 | 65200 | 65200 | 65300 | 65100 | 7464 |
| 543 | 20240613 | 101000 | 217352179300 | 65200 | 64900 | 65200 | 64900 | 12455 |
| 544 | 20240613 | 100900 | 216541761400 | 65000 | 64900 | 65000 | 64800 | 7399 |
| 545 | 20240613 | 100800 | 216061828100 | 64900 | 64700 | 65000 | 64600 | 17783 |
| 546 | 20240613 | 100700 | 214908972000 | 64700 | 64700 | 64800 | 64600 | 16993 |
| 547 | 20240613 | 100600 | 213809101800 | 64700 | 64800 | 64900 | 64500 | 35184 |
| 548 | 20240613 | 100500 | 211533102700 | 64800 | 65000 | 65000 | 64700 | 16517 |
| 549 | 20240613 | 100400 | 210461823400 | 64900 | 65300 | 65300 | 64700 | 38055 |
| 550 | 20240613 | 100300 | 207991125000 | 65300 | 65300 | 65300 | 65200 | 4030 |
| 551 | 20240613 | 100200 | 207728348400 | 65200 | 65100 | 65300 | 65100 | 11077 |
| 552 | 20240613 | 100100 | 207006360600 | 65100 | 65300 | 65300 | 65100 | 9010 |
| 553 | 20240613 | 100000 | 206419513100 | 65200 | 65200 | 65300 | 65200 | 8969 |
| 554 | 20240613 | 095900 | 205834591800 | 65200 | 65200 | 65300 | 65100 | 15895 |
| 555 | 20240613 | 095800 | 204798171100 | 65200 | 65300 | 65400 | 65100 | 8978 |
| 556 | 20240613 | 095700 | 204212613900 | 65300 | 65000 | 65400 | 65000 | 13644 |
| 557 | 20240613 | 095600 | 203324706000 | 65100 | 65600 | 65700 | 64900 | 67866 |
| 558 | 20240613 | 095500 | 198891857000 | 65600 | 65400 | 65700 | 65400 | 9578 |
| 559 | 20240613 | 095400 | 198264211500 | 65400 | 65300 | 65500 | 65200 | 18052 |
| 560 | 20240613 | 095300 | 197085473300 | 65300 | 65400 | 65400 | 65200 | 11894 |
| 561 | 20240613 | 095200 | 196308895900 | 65300 | 65500 | 65600 | 65300 | 7701 |
| 562 | 20240613 | 095100 | 195804907300 | 65700 | 65500 | 65700 | 65300 | 20884 |
| 563 | 20240613 | 095000 | 194437831600 | 65500 | 65700 | 65800 | 65500 | 12798 |
| 564 | 20240613 | 094900 | 193597705500 | 65700 | 65600 | 65700 | 65600 | 9014 |
| 565 | 20240613 | 094800 | 193005938900 | 65600 | 65900 | 65900 | 65600 | 10434 |
| 566 | 20240613 | 094700 | 192319823000 | 65800 | 65600 | 65900 | 65500 | 19318 |
| 567 | 20240613 | 094600 | 191050693700 | 65600 | 65900 | 66000 | 65600 | 16545 |
| 568 | 20240613 | 094500 | 189962950700 | 65900 | 66300 | 66300 | 65900 | 20322 |
| 569 | 20240613 | 094400 | 188618976100 | 66300 | 66200 | 66400 | 66000 | 47124 |
| 570 | 20240613 | 094300 | 185499731400 | 66200 | 65500 | 66200 | 65400 | 67172 |
| 571 | 20240613 | 094200 | 181079597000 | 65400 | 65000 | 65500 | 65000 | 25976 |
| 572 | 20240613 | 094100 | 179385152100 | 65100 | 65000 | 65200 | 64800 | 34138 |
| 573 | 20240613 | 094000 | 177165641800 | 64900 | 65600 | 65600 | 64900 | 42286 |
| 574 | 20240613 | 093900 | 174408850200 | 65600 | 65100 | 65700 | 65000 | 51939 |
| 575 | 20240613 | 093800 | 171018756700 | 65100 | 65300 | 65400 | 65000 | 46663 |
| 576 | 20240613 | 093700 | 167977593600 | 65400 | 65400 | 65600 | 65200 | 31966 |
| 577 | 20240613 | 093600 | 165888173200 | 65400 | 65500 | 65700 | 65400 | 22558 |
| 578 | 20240613 | 093500 | 164410429900 | 65500 | 65700 | 65800 | 65100 | 49362 |
| 579 | 20240613 | 093400 | 161181080300 | 65700 | 65700 | 65900 | 65700 | 26513 |
| 580 | 20240613 | 093300 | 159436690200 | 65700 | 65600 | 66100 | 65600 | 49860 |
| 581 | 20240613 | 093200 | 156152542500 | 65500 | 65700 | 65800 | 65500 | 28662 |
| 582 | 20240613 | 093100 | 154270964200 | 65700 | 66300 | 66400 | 65500 | 61239 |
| 583 | 20240613 | 093000 | 150232850600 | 66300 | 66500 | 66600 | 66300 | 30444 |
| 584 | 20240613 | 092900 | 148211131800 | 66500 | 66400 | 66800 | 66300 | 42144 |
| 585 | 20240613 | 092800 | 145405901700 | 66400 | 66900 | 66900 | 66200 | 64301 |
| 586 | 20240613 | 092700 | 141125133100 | 66500 | 66200 | 67000 | 66000 | 209741 |
| 587 | 20240613 | 092600 | 127150630300 | 66200 | 65900 | 66400 | 65700 | 82722 |
| 588 | 20240613 | 092500 | 121677312800 | 65900 | 66000 | 66000 | 65300 | 49534 |
| 589 | 20240613 | 092400 | 118422806200 | 65900 | 65300 | 66000 | 65200 | 60008 |
| 590 | 20240613 | 092300 | 114480418200 | 65200 | 65400 | 65500 | 64700 | 74921 |
| 591 | 20240613 | 092200 | 109604679400 | 65300 | 65500 | 65700 | 65000 | 70865 |
| 592 | 20240613 | 092100 | 104981309100 | 65500 | 66300 | 66400 | 65300 | 90036 |
| 593 | 20240613 | 092000 | 99060148900 | 66400 | 66100 | 66400 | 66100 | 63574 |
| 594 | 20240613 | 091900 | 94843259800 | 66200 | 66000 | 66500 | 65900 | 96786 |
| 595 | 20240613 | 091800 | 88430835100 | 66000 | 64800 | 66200 | 64700 | 168407 |
| 596 | 20240613 | 091700 | 77398470700 | 64800 | 64800 | 65000 | 64700 | 43677 |
| 597 | 20240613 | 091600 | 74564692200 | 64800 | 65000 | 65300 | 64800 | 99771 |
| 598 | 20240613 | 091500 | 68077127100 | 64900 | 64700 | 65000 | 64400 | 104452 |
| 599 | 20240613 | 091400 | 61307625300 | 64700 | 64000 | 64700 | 63800 | 109473 |
| 600 | 20240613 | 091300 | 54276344300 | 64100 | 63500 | 64200 | 63400 | 64308 |
| 601 | 20240613 | 091200 | 50168274500 | 63500 | 63000 | 63500 | 63000 | 20405 |
| 602 | 20240613 | 091100 | 48878423400 | 63000 | 63400 | 63600 | 63000 | 27135 |
| 603 | 20240613 | 091000 | 47161590600 | 63600 | 63700 | 63900 | 63000 | 77670 |
| 604 | 20240613 | 090900 | 42245803000 | 63700 | 63600 | 64200 | 63400 | 78130 |
| 605 | 20240613 | 090800 | 37252163800 | 63600 | 63800 | 63900 | 63500 | 49402 |
| 606 | 20240613 | 090700 | 34105906400 | 63800 | 63800 | 63900 | 63500 | 69179 |
| 607 | 20240613 | 090600 | 29696540800 | 63800 | 63300 | 64200 | 63300 | 108665 |
| 608 | 20240613 | 090500 | 22767805400 | 63300 | 62200 | 63500 | 62100 | 137237 |
| 609 | 20240613 | 090400 | 14147167400 | 62300 | 62300 | 62400 | 62000 | 31387 |
| 610 | 20240613 | 090300 | 12192489800 | 62200 | 61900 | 62400 | 61700 | 28888 |
| 611 | 20240613 | 090200 | 10400068400 | 61800 | 62000 | 62000 | 61500 | 40959 |
| 612 | 20240613 | 090100 | 7870644900 | 62000 | 62000 | 62200 | 61800 | 32954 |
| 613 | 20240613 | 090000 | 5826114800 | 61800 | 62500 | 62600 | 61500 | 93712 |