34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 33784 |
| 3 | 20240712 | 191300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 4 | 20240712 | 191200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 5 | 20240712 | 191100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 6 | 20240712 | 191000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 7 | 20240712 | 190900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 8 | 20240712 | 190800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 9 | 20240712 | 190700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 10 | 20240712 | 190600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 11 | 20240712 | 190500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 12 | 20240712 | 190400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 13 | 20240712 | 190300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 14 | 20240712 | 190200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 15 | 20240712 | 190100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 16 | 20240712 | 190000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 17 | 20240712 | 185900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 18 | 20240712 | 185800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 19 | 20240712 | 185700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 20 | 20240712 | 185600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 21 | 20240712 | 185500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 22 | 20240712 | 185400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 23 | 20240712 | 185300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 24 | 20240712 | 185200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 25 | 20240712 | 185100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 26 | 20240712 | 185000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 27 | 20240712 | 184900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 28 | 20240712 | 184800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 29 | 20240712 | 184700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 30 | 20240712 | 184600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 31 | 20240712 | 184500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 32 | 20240712 | 184400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 33784 |
| 33 | 20240712 | 184300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 34 | 20240712 | 184200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 35 | 20240712 | 184100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 36 | 20240712 | 184000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 37 | 20240712 | 183900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 38 | 20240712 | 183800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 39 | 20240712 | 183700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 40 | 20240712 | 183600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 41 | 20240712 | 183500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 42 | 20240712 | 183400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 43 | 20240712 | 183300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 44 | 20240712 | 183200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 45 | 20240712 | 183100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 46 | 20240712 | 183000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 47 | 20240712 | 182900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 48 | 20240712 | 182800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 49 | 20240712 | 182700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 50 | 20240712 | 182600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 51 | 20240712 | 182500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 52 | 20240712 | 182400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 53 | 20240712 | 182300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 54 | 20240712 | 182200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 55 | 20240712 | 182100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 56 | 20240712 | 182000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 57 | 20240712 | 181900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 58 | 20240712 | 181800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 59 | 20240712 | 181700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 60 | 20240712 | 181600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 61 | 20240712 | 181500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 62 | 20240712 | 181400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 33784 |
| 63 | 20240712 | 181300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 64 | 20240712 | 181200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 65 | 20240712 | 181100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 66 | 20240712 | 181000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 67 | 20240712 | 180900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 68 | 20240712 | 180800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 69 | 20240712 | 180700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 70 | 20240712 | 180600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 71 | 20240712 | 180500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 72 | 20240712 | 180400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 73 | 20240712 | 180300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 74 | 20240712 | 180200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 75 | 20240712 | 180100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 76 | 20240712 | 180000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 77 | 20240712 | 175900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 78 | 20240712 | 175800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 79 | 20240712 | 175700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 80 | 20240712 | 175600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 81 | 20240712 | 175500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 82 | 20240712 | 175400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 83 | 20240712 | 175300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 84 | 20240712 | 175200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 85 | 20240712 | 175100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 86 | 20240712 | 175000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 87 | 20240712 | 174900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 88 | 20240712 | 174800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 89 | 20240712 | 174700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 90 | 20240712 | 174600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 91 | 20240712 | 174500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 92 | 20240712 | 174400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 33784 |
| 93 | 20240712 | 174300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 94 | 20240712 | 174200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 95 | 20240712 | 174100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 96 | 20240712 | 174000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 97 | 20240712 | 173900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 98 | 20240712 | 173800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 99 | 20240712 | 173700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 100 | 20240712 | 173600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 101 | 20240712 | 173500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 102 | 20240712 | 173400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 103 | 20240712 | 173300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 104 | 20240712 | 173200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 105 | 20240712 | 173100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 106 | 20240712 | 173000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 107 | 20240712 | 172900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 108 | 20240712 | 172800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 109 | 20240712 | 172700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 110 | 20240712 | 172600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 111 | 20240712 | 172500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 112 | 20240712 | 172400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 113 | 20240712 | 172300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 114 | 20240712 | 172200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 115 | 20240712 | 172100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 116 | 20240712 | 172000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 117 | 20240712 | 171900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 118 | 20240712 | 171800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 119 | 20240712 | 171700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 120 | 20240712 | 171600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 121 | 20240712 | 171500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 122 | 20240712 | 171400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 33784 |
| 123 | 20240712 | 171300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 124 | 20240712 | 171200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 125 | 20240712 | 171100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 126 | 20240712 | 171000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 127 | 20240712 | 170900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 128 | 20240712 | 170800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 129 | 20240712 | 170700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 130 | 20240712 | 170600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 131 | 20240712 | 170500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 132 | 20240712 | 170400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 133 | 20240712 | 170300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 134 | 20240712 | 170200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 135 | 20240712 | 170100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 136 | 20240712 | 170000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 137 | 20240712 | 165900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 138 | 20240712 | 165800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 139 | 20240712 | 165700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 140 | 20240712 | 165600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 141 | 20240712 | 165500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 142 | 20240712 | 165400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 143 | 20240712 | 165300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 144 | 20240712 | 165200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 145 | 20240712 | 165100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 146 | 20240712 | 165000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 147 | 20240712 | 164900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 148 | 20240712 | 164800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 149 | 20240712 | 164700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 150 | 20240712 | 164600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 151 | 20240712 | 164500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 152 | 20240712 | 164400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 33784 |
| 153 | 20240712 | 164300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 154 | 20240712 | 164200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 155 | 20240712 | 164100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 156 | 20240712 | 164000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 157 | 20240712 | 163900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 158 | 20240712 | 163800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 159 | 20240712 | 163700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 160 | 20240712 | 163600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 161 | 20240712 | 163500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 162 | 20240712 | 163400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 163 | 20240712 | 163300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 164 | 20240712 | 163200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 165 | 20240712 | 163100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 166 | 20240712 | 163000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 167 | 20240712 | 162900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 168 | 20240712 | 162800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 169 | 20240712 | 162700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 170 | 20240712 | 162600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 171 | 20240712 | 162500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 172 | 20240712 | 162400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 173 | 20240712 | 162300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 174 | 20240712 | 162200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 175 | 20240712 | 162100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 176 | 20240712 | 162000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 177 | 20240712 | 161900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 178 | 20240712 | 161800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 179 | 20240712 | 161700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 180 | 20240712 | 161600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 181 | 20240712 | 161500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 182 | 20240712 | 161400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 33784 |
| 183 | 20240712 | 161300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 184 | 20240712 | 161200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 185 | 20240712 | 161100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 186 | 20240712 | 161000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 187 | 20240712 | 160900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 188 | 20240712 | 160800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 189 | 20240712 | 160700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 190 | 20240712 | 160600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 191 | 20240712 | 160500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 192 | 20240712 | 160400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 193 | 20240712 | 160300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 194 | 20240712 | 160200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 195 | 20240712 | 160100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 196 | 20240712 | 160000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 197 | 20240712 | 155900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 198 | 20240712 | 155800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 199 | 20240712 | 155700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 200 | 20240712 | 155600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 201 | 20240712 | 155500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 202 | 20240712 | 155400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 203 | 20240712 | 155300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 204 | 20240712 | 155200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 205 | 20240712 | 155100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 206 | 20240712 | 155000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 207 | 20240712 | 154900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 208 | 20240712 | 154800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 209 | 20240712 | 154700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 210 | 20240712 | 154600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 211 | 20240712 | 154500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 212 | 20240712 | 154400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 33784 |
| 213 | 20240712 | 154300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 214 | 20240712 | 154200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 215 | 20240712 | 154100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 216 | 20240712 | 154000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 217 | 20240712 | 153900 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 218 | 20240712 | 153800 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 219 | 20240712 | 153700 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 220 | 20240712 | 153600 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 221 | 20240712 | 153500 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 222 | 20240712 | 153400 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 223 | 20240712 | 153300 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 224 | 20240712 | 153200 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 225 | 20240712 | 153100 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 226 | 20240712 | 153000 | 354995293800 | 84600 | 84600 | 84600 | 84600 | 33784 |
| 227 | 20240712 | 152900 | 352137167400 | 84700 | 84700 | 84700 | 84700 | 0 |
| 228 | 20240712 | 152800 | 352137167400 | 84700 | 84700 | 84700 | 84700 | 0 |
| 229 | 20240712 | 152700 | 352137167400 | 84700 | 84700 | 84700 | 84700 | 0 |
| 230 | 20240712 | 152600 | 352137167400 | 84700 | 84700 | 84700 | 84700 | 0 |
| 231 | 20240712 | 152500 | 352137167400 | 84700 | 84700 | 84700 | 84700 | 0 |
| 232 | 20240712 | 152400 | 352137167400 | 84700 | 84700 | 84700 | 84700 | 0 |
| 233 | 20240712 | 152300 | 352137167400 | 84700 | 84700 | 84700 | 84700 | 0 |
| 234 | 20240712 | 152200 | 352137167400 | 84700 | 84700 | 84700 | 84700 | 0 |
| 235 | 20240712 | 152100 | 352137167400 | 84700 | 84700 | 84700 | 84700 | 0 |
| 236 | 20240712 | 152000 | 352137167400 | 84700 | 84700 | 84700 | 84700 | 0 |
| 237 | 20240712 | 151900 | 352137167400 | 84700 | 84700 | 84800 | 84600 | 6128 |
| 238 | 20240712 | 151800 | 351618100800 | 84800 | 84700 | 84900 | 84600 | 8891 |
| 239 | 20240712 | 151700 | 350864600800 | 84800 | 84900 | 84900 | 84600 | 7007 |
| 240 | 20240712 | 151600 | 350270948700 | 84800 | 84900 | 84900 | 84800 | 2133 |
| 241 | 20240712 | 151500 | 350089945000 | 84800 | 84700 | 84900 | 84600 | 10266 |
| 242 | 20240712 | 151400 | 349219811300 | 84600 | 84500 | 84700 | 84400 | 4128 |
| 243 | 20240712 | 151300 | 348870598500 | 84500 | 84500 | 84600 | 84400 | 4744 |
| 244 | 20240712 | 151200 | 348469685700 | 84500 | 84500 | 84600 | 84500 | 7301 |
| 245 | 20240712 | 151100 | 347852615400 | 84500 | 84600 | 84600 | 84500 | 1796 |
| 246 | 20240712 | 151000 | 347700791800 | 84600 | 84600 | 84700 | 84500 | 4003 |
| 247 | 20240712 | 150900 | 347362107300 | 84600 | 85000 | 85000 | 84600 | 18419 |
| 248 | 20240712 | 150800 | 345799164600 | 85000 | 84800 | 85000 | 84800 | 8824 |
| 249 | 20240712 | 150700 | 345049767900 | 84800 | 84800 | 84900 | 84700 | 6088 |
| 250 | 20240712 | 150600 | 344533432100 | 84800 | 84800 | 84800 | 84700 | 2205 |
| 251 | 20240712 | 150500 | 344346526800 | 84800 | 84700 | 84800 | 84600 | 8844 |
| 252 | 20240712 | 150400 | 343597853600 | 84700 | 84500 | 84700 | 84500 | 7894 |
| 253 | 20240712 | 150300 | 342929535000 | 84600 | 84500 | 84600 | 84400 | 5351 |
| 254 | 20240712 | 150200 | 342477405700 | 84400 | 84500 | 84500 | 84400 | 2605 |
| 255 | 20240712 | 150100 | 342257363100 | 84500 | 84300 | 84500 | 84300 | 7878 |
| 256 | 20240712 | 150000 | 341592438300 | 84300 | 84200 | 84400 | 84100 | 5171 |
| 257 | 20240712 | 145900 | 341156764800 | 84200 | 84300 | 84300 | 84100 | 4349 |
| 258 | 20240712 | 145800 | 340790520100 | 84200 | 84300 | 84300 | 84200 | 1227 |
| 259 | 20240712 | 145700 | 340687111600 | 84300 | 84300 | 84300 | 84200 | 2985 |
| 260 | 20240712 | 145600 | 340435733000 | 84200 | 84300 | 84300 | 84200 | 4348 |
| 261 | 20240712 | 145500 | 340069217400 | 84300 | 83900 | 84300 | 83900 | 10355 |
| 262 | 20240712 | 145400 | 339198525800 | 83900 | 83900 | 84000 | 83800 | 2966 |
| 263 | 20240712 | 145300 | 338949618200 | 83900 | 83900 | 83900 | 83800 | 1885 |
| 264 | 20240712 | 145200 | 338791553200 | 83900 | 83900 | 83900 | 83800 | 2527 |
| 265 | 20240712 | 145100 | 338579587900 | 83900 | 83900 | 83900 | 83800 | 1136 |
| 266 | 20240712 | 145000 | 338484360600 | 83900 | 83700 | 84000 | 83600 | 11261 |
| 267 | 20240712 | 144900 | 337540838100 | 83700 | 83800 | 83800 | 83600 | 9044 |
| 268 | 20240712 | 144800 | 336783859300 | 83700 | 84000 | 84000 | 83700 | 5044 |
| 269 | 20240712 | 144700 | 336361025100 | 83900 | 84000 | 84000 | 83900 | 1515 |
| 270 | 20240712 | 144600 | 336233878400 | 84000 | 83800 | 84000 | 83800 | 4159 |
| 271 | 20240712 | 144500 | 335885179000 | 83800 | 83900 | 83900 | 83800 | 4946 |
| 272 | 20240712 | 144400 | 335470683900 | 83900 | 84000 | 84000 | 83800 | 3511 |
| 273 | 20240712 | 144300 | 335176073700 | 83900 | 84000 | 84100 | 83900 | 6431 |
| 274 | 20240712 | 144200 | 334635936300 | 84000 | 84100 | 84200 | 84000 | 2724 |
| 275 | 20240712 | 144100 | 334407030100 | 84100 | 84200 | 84200 | 84100 | 2085 |
| 276 | 20240712 | 144000 | 334231669000 | 84100 | 84000 | 84200 | 84000 | 2661 |
| 277 | 20240712 | 143900 | 334007892000 | 84100 | 84100 | 84100 | 84000 | 577 |
| 278 | 20240712 | 143800 | 333959377700 | 84100 | 84100 | 84100 | 84000 | 3293 |
| 279 | 20240712 | 143700 | 333682632900 | 84100 | 84100 | 84200 | 84100 | 1447 |
| 280 | 20240712 | 143600 | 333560904700 | 84200 | 84200 | 84200 | 84100 | 1121 |
| 281 | 20240712 | 143500 | 333466622600 | 84200 | 84200 | 84300 | 84200 | 2274 |
| 282 | 20240712 | 143400 | 333275146500 | 84300 | 84300 | 84400 | 84200 | 4566 |
| 283 | 20240712 | 143300 | 332890262800 | 84300 | 84300 | 84400 | 84300 | 2916 |
| 284 | 20240712 | 143200 | 332644279900 | 84300 | 84400 | 84400 | 84300 | 1242 |
| 285 | 20240712 | 143100 | 332539505900 | 84400 | 84300 | 84400 | 84300 | 872 |
| 286 | 20240712 | 143000 | 332465951100 | 84300 | 84300 | 84400 | 84200 | 2587 |
| 287 | 20240712 | 142900 | 332247841700 | 84300 | 84300 | 84300 | 84200 | 1718 |
| 288 | 20240712 | 142800 | 332103094500 | 84200 | 84200 | 84300 | 84200 | 1584 |
| 289 | 20240712 | 142700 | 331969649500 | 84200 | 84200 | 84300 | 84200 | 1158 |
| 290 | 20240712 | 142600 | 331872120600 | 84200 | 84100 | 84200 | 84100 | 2880 |
| 291 | 20240712 | 142500 | 331629700900 | 84100 | 84100 | 84200 | 84100 | 1487 |
| 292 | 20240712 | 142400 | 331504531500 | 84000 | 84100 | 84200 | 84000 | 1963 |
| 293 | 20240712 | 142300 | 331339475700 | 84100 | 84000 | 84100 | 84000 | 1548 |
| 294 | 20240712 | 142200 | 331209368400 | 84000 | 84000 | 84000 | 83900 | 4335 |
| 295 | 20240712 | 142100 | 330845309000 | 84000 | 84000 | 84000 | 83900 | 1645 |
| 296 | 20240712 | 142000 | 330707238500 | 84000 | 83900 | 84000 | 83900 | 805 |
| 297 | 20240712 | 141900 | 330639669600 | 84000 | 84100 | 84200 | 83900 | 4444 |
| 298 | 20240712 | 141800 | 330266194800 | 84100 | 84200 | 84300 | 84100 | 981 |
| 299 | 20240712 | 141700 | 330183611000 | 84300 | 84300 | 84300 | 84000 | 12591 |
| 300 | 20240712 | 141600 | 329124201200 | 84300 | 84400 | 84400 | 84300 | 1923 |
| 301 | 20240712 | 141500 | 328961944500 | 84300 | 84300 | 84400 | 84300 | 1252 |
| 302 | 20240712 | 141400 | 328856343900 | 84300 | 84300 | 84400 | 84300 | 1243 |
| 303 | 20240712 | 141300 | 328751525800 | 84300 | 84300 | 84400 | 84300 | 2590 |
| 304 | 20240712 | 141200 | 328533059100 | 84300 | 84300 | 84500 | 84300 | 4142 |
| 305 | 20240712 | 141100 | 328183697200 | 84400 | 84600 | 84600 | 84300 | 8895 |
| 306 | 20240712 | 141000 | 327432542700 | 84600 | 84400 | 84600 | 84400 | 6865 |
| 307 | 20240712 | 140900 | 326852566700 | 84400 | 84000 | 84400 | 84000 | 8386 |
| 308 | 20240712 | 140800 | 326146444200 | 84000 | 83800 | 84100 | 83800 | 4892 |
| 309 | 20240712 | 140700 | 325735661300 | 83800 | 83800 | 83900 | 83700 | 1673 |
| 310 | 20240712 | 140600 | 325595376100 | 83800 | 83800 | 83900 | 83700 | 1483 |
| 311 | 20240712 | 140500 | 325471133200 | 83700 | 83700 | 83800 | 83600 | 2940 |
| 312 | 20240712 | 140400 | 325225033800 | 83600 | 83600 | 83700 | 83600 | 4254 |
| 313 | 20240712 | 140300 | 324869077400 | 83600 | 83600 | 83700 | 83600 | 1706 |
| 314 | 20240712 | 140200 | 324726405400 | 83600 | 83700 | 83700 | 83600 | 1778 |
| 315 | 20240712 | 140100 | 324577732000 | 83600 | 83700 | 83700 | 83600 | 1495 |
| 316 | 20240712 | 140000 | 324452711700 | 83700 | 83800 | 83900 | 83600 | 6855 |
| 317 | 20240712 | 135900 | 323878670400 | 83900 | 83900 | 83900 | 83800 | 539 |
| 318 | 20240712 | 135800 | 323833469400 | 83900 | 83900 | 84000 | 83900 | 7282 |
| 319 | 20240712 | 135700 | 323222046700 | 83900 | 84000 | 84000 | 83900 | 1125 |
| 320 | 20240712 | 135600 | 323127603400 | 84000 | 83900 | 84000 | 83800 | 1906 |
| 321 | 20240712 | 135500 | 322967706300 | 83900 | 83800 | 84000 | 83700 | 5919 |
| 322 | 20240712 | 135400 | 322471306200 | 83800 | 83900 | 84000 | 83800 | 2260 |
| 323 | 20240712 | 135300 | 322281701300 | 83900 | 84000 | 84000 | 83900 | 2979 |
| 324 | 20240712 | 135200 | 322031756500 | 84000 | 84100 | 84100 | 83900 | 7121 |
| 325 | 20240712 | 135100 | 321433689000 | 84100 | 84200 | 84200 | 84000 | 3586 |
| 326 | 20240712 | 135000 | 321132148600 | 84200 | 84300 | 84300 | 84100 | 4568 |
| 327 | 20240712 | 134900 | 320747607900 | 84400 | 84200 | 84400 | 84100 | 13638 |
| 328 | 20240712 | 134800 | 319598771700 | 84200 | 83900 | 84200 | 83900 | 6773 |
| 329 | 20240712 | 134700 | 319029784400 | 83900 | 83900 | 83900 | 83800 | 2302 |
| 330 | 20240712 | 134600 | 318836748100 | 83900 | 83700 | 83900 | 83700 | 4242 |
| 331 | 20240712 | 134500 | 318481157300 | 83700 | 83600 | 83700 | 83600 | 4039 |
| 332 | 20240712 | 134400 | 318143244700 | 83600 | 83700 | 83700 | 83600 | 2211 |
| 333 | 20240712 | 134300 | 317958328500 | 83700 | 83500 | 83700 | 83500 | 5653 |
| 334 | 20240712 | 134200 | 317485827300 | 83600 | 83500 | 83600 | 83400 | 7231 |
| 335 | 20240712 | 134100 | 316881974000 | 83500 | 83500 | 83600 | 83400 | 5328 |
| 336 | 20240712 | 134000 | 316437065400 | 83600 | 83600 | 83700 | 83500 | 5971 |
| 337 | 20240712 | 133900 | 315937984000 | 83700 | 83500 | 83700 | 83400 | 9692 |
| 338 | 20240712 | 133800 | 315128323300 | 83400 | 83400 | 83500 | 83300 | 3500 |
| 339 | 20240712 | 133700 | 314836462400 | 83300 | 83200 | 83500 | 83100 | 25380 |
| 340 | 20240712 | 133600 | 312724889500 | 83100 | 83300 | 83400 | 83100 | 13230 |
| 341 | 20240712 | 133500 | 311624004100 | 83300 | 83500 | 83500 | 83300 | 8106 |
| 342 | 20240712 | 133400 | 310948313200 | 83400 | 83500 | 83500 | 83300 | 3324 |
| 343 | 20240712 | 133300 | 310671094600 | 83500 | 83400 | 83500 | 83300 | 22034 |
| 344 | 20240712 | 133200 | 308832883500 | 83400 | 83600 | 83600 | 83400 | 17155 |
| 345 | 20240712 | 133100 | 307400659900 | 83600 | 83600 | 83700 | 83500 | 1527 |
| 346 | 20240712 | 133000 | 307273062100 | 83600 | 83600 | 83700 | 83500 | 2637 |
| 347 | 20240712 | 132900 | 307052550800 | 83700 | 83700 | 83700 | 83500 | 4123 |
| 348 | 20240712 | 132800 | 306707858800 | 83700 | 83600 | 83700 | 83600 | 2311 |
| 349 | 20240712 | 132700 | 306514562100 | 83600 | 83700 | 83800 | 83500 | 9015 |
| 350 | 20240712 | 132600 | 305760536300 | 83600 | 83700 | 83700 | 83600 | 2776 |
| 351 | 20240712 | 132500 | 305528396000 | 83700 | 83600 | 83700 | 83600 | 2258 |
| 352 | 20240712 | 132400 | 305339513600 | 83600 | 83700 | 83700 | 83500 | 8369 |
| 353 | 20240712 | 132300 | 304639869400 | 83700 | 83800 | 83800 | 83600 | 5474 |
| 354 | 20240712 | 132200 | 304181672400 | 83800 | 83800 | 83900 | 83700 | 5557 |
| 355 | 20240712 | 132100 | 303716084200 | 83900 | 83800 | 83900 | 83800 | 2700 |
| 356 | 20240712 | 132000 | 303489702000 | 83900 | 83900 | 84000 | 83800 | 2756 |
| 357 | 20240712 | 131900 | 303258611000 | 83900 | 83800 | 84000 | 83800 | 2423 |
| 358 | 20240712 | 131800 | 303055332400 | 83900 | 83800 | 83900 | 83800 | 5185 |
| 359 | 20240712 | 131700 | 302620489100 | 83800 | 83800 | 83900 | 83800 | 2041 |
| 360 | 20240712 | 131600 | 302449408500 | 83800 | 83900 | 83900 | 83800 | 1851 |
| 361 | 20240712 | 131500 | 302294209300 | 83900 | 83900 | 84000 | 83800 | 3836 |
| 362 | 20240712 | 131400 | 301972362200 | 83900 | 83800 | 84000 | 83700 | 5171 |
| 363 | 20240712 | 131300 | 301539065000 | 83800 | 83900 | 83900 | 83700 | 3988 |
| 364 | 20240712 | 131200 | 301204929900 | 83800 | 83900 | 84000 | 83800 | 2248 |
| 365 | 20240712 | 131100 | 301016373700 | 83900 | 84000 | 84000 | 83900 | 2352 |
| 366 | 20240712 | 131000 | 300818993200 | 83900 | 83800 | 84000 | 83800 | 1357 |
| 367 | 20240712 | 130900 | 300705147100 | 83800 | 83700 | 84000 | 83600 | 8425 |
| 368 | 20240712 | 130800 | 299999185400 | 83800 | 83900 | 83900 | 83700 | 3064 |
| 369 | 20240712 | 130700 | 299742512100 | 83900 | 84000 | 84000 | 83800 | 879 |
| 370 | 20240712 | 130600 | 299668766400 | 83900 | 83800 | 84100 | 83600 | 11592 |
| 371 | 20240712 | 130500 | 298697004800 | 83800 | 84000 | 84100 | 83700 | 21757 |
| 372 | 20240712 | 130400 | 296871110500 | 84000 | 84000 | 84100 | 84000 | 6175 |
| 373 | 20240712 | 130300 | 296352314400 | 84000 | 84100 | 84200 | 84000 | 6237 |
| 374 | 20240712 | 130200 | 295828221200 | 84100 | 84100 | 84100 | 84000 | 4009 |
| 375 | 20240712 | 130100 | 295491277000 | 84200 | 84200 | 84300 | 84100 | 2652 |
| 376 | 20240712 | 130000 | 295268207500 | 84400 | 84300 | 84400 | 84000 | 9824 |
| 377 | 20240712 | 125900 | 294441674800 | 84300 | 84500 | 84500 | 84000 | 12595 |
| 378 | 20240712 | 125800 | 293380998500 | 84500 | 84600 | 84600 | 84400 | 1070 |
| 379 | 20240712 | 125700 | 293290616400 | 84500 | 84500 | 84600 | 84400 | 1458 |
| 380 | 20240712 | 125600 | 293167413100 | 84500 | 84400 | 84500 | 84300 | 2454 |
| 381 | 20240712 | 125500 | 292960255100 | 84400 | 84400 | 84500 | 84400 | 1178 |
| 382 | 20240712 | 125400 | 292860819100 | 84400 | 84600 | 84700 | 84400 | 6260 |
| 383 | 20240712 | 125300 | 292331137900 | 84600 | 84400 | 84600 | 84300 | 1768 |
| 384 | 20240712 | 125200 | 292181808500 | 84300 | 84000 | 84400 | 84000 | 14215 |
| 385 | 20240712 | 125100 | 290984882000 | 84100 | 84100 | 84200 | 84000 | 8628 |
| 386 | 20240712 | 125000 | 290259858400 | 84100 | 84100 | 84200 | 84100 | 3100 |
| 387 | 20240712 | 124900 | 289999070600 | 84100 | 84100 | 84200 | 84000 | 6573 |
| 388 | 20240712 | 124800 | 289446403500 | 84100 | 84100 | 84200 | 84000 | 19087 |
| 389 | 20240712 | 124700 | 287841328000 | 84200 | 84300 | 84400 | 84100 | 8122 |
| 390 | 20240712 | 124600 | 287157215000 | 84300 | 84500 | 84500 | 84300 | 1904 |
| 391 | 20240712 | 124500 | 286996609400 | 84400 | 84500 | 84600 | 84400 | 4247 |
| 392 | 20240712 | 124400 | 286637927700 | 84600 | 84600 | 84600 | 84500 | 1326 |
| 393 | 20240712 | 124300 | 286525802700 | 84600 | 84600 | 84600 | 84500 | 3890 |
| 394 | 20240712 | 124200 | 286197064400 | 84600 | 84500 | 84600 | 84400 | 1992 |
| 395 | 20240712 | 124100 | 286028778600 | 84500 | 84400 | 84500 | 84400 | 1535 |
| 396 | 20240712 | 124000 | 285899143500 | 84500 | 84400 | 84500 | 84300 | 2724 |
| 397 | 20240712 | 123900 | 285669303600 | 84400 | 84300 | 84400 | 84300 | 1643 |
| 398 | 20240712 | 123800 | 285530728900 | 84300 | 84300 | 84400 | 84200 | 7957 |
| 399 | 20240712 | 123700 | 284860617400 | 84200 | 84400 | 84500 | 84200 | 8754 |
| 400 | 20240712 | 123600 | 284122449800 | 84400 | 84400 | 84500 | 84300 | 4010 |
| 401 | 20240712 | 123500 | 283784004600 | 84500 | 84600 | 84600 | 84300 | 5749 |
| 402 | 20240712 | 123400 | 283298608400 | 84500 | 84600 | 84700 | 84500 | 3034 |
| 403 | 20240712 | 123300 | 283042153600 | 84600 | 84800 | 84800 | 84500 | 2106 |
| 404 | 20240712 | 123200 | 282863940900 | 84800 | 84800 | 84800 | 84700 | 2072 |
| 405 | 20240712 | 123100 | 282688367800 | 84700 | 84600 | 84800 | 84500 | 1827 |
| 406 | 20240712 | 123000 | 282533713100 | 84600 | 84400 | 84700 | 84400 | 6519 |
| 407 | 20240712 | 122900 | 281982726700 | 84500 | 84600 | 84600 | 84400 | 2440 |
| 408 | 20240712 | 122800 | 281776526100 | 84500 | 84500 | 84600 | 84300 | 7760 |
| 409 | 20240712 | 122700 | 281121229200 | 84500 | 84500 | 84600 | 84500 | 7915 |
| 410 | 20240712 | 122600 | 280452284800 | 84600 | 84700 | 84800 | 84500 | 5916 |
| 411 | 20240712 | 122500 | 279951652100 | 84700 | 84900 | 85000 | 84700 | 3460 |
| 412 | 20240712 | 122400 | 279658159100 | 85000 | 85000 | 85100 | 84900 | 2911 |
| 413 | 20240712 | 122300 | 279410686600 | 85000 | 85200 | 85200 | 85000 | 4008 |
| 414 | 20240712 | 122200 | 279069680400 | 85200 | 85200 | 85200 | 85100 | 1112 |
| 415 | 20240712 | 122100 | 278974955600 | 85100 | 85100 | 85200 | 85000 | 1694 |
| 416 | 20240712 | 122000 | 278830788500 | 85100 | 84900 | 85100 | 84900 | 2468 |
| 417 | 20240712 | 121900 | 278620884500 | 85000 | 85000 | 85000 | 84900 | 1164 |
| 418 | 20240712 | 121800 | 278522018100 | 84900 | 84900 | 85000 | 84800 | 2269 |
| 419 | 20240712 | 121700 | 278329408500 | 84900 | 84900 | 84900 | 84700 | 3235 |
| 420 | 20240712 | 121600 | 278055280400 | 84700 | 84800 | 84900 | 84600 | 7619 |
| 421 | 20240712 | 121500 | 277409683700 | 84900 | 84900 | 85000 | 84800 | 7939 |
| 422 | 20240712 | 121400 | 276736189200 | 85000 | 85100 | 85200 | 84900 | 9158 |
| 423 | 20240712 | 121300 | 275957449500 | 85200 | 85100 | 85200 | 85100 | 1337 |
| 424 | 20240712 | 121200 | 275843654000 | 85100 | 85100 | 85200 | 85100 | 2023 |
| 425 | 20240712 | 121100 | 275671488200 | 85200 | 85200 | 85200 | 85000 | 4515 |
| 426 | 20240712 | 121000 | 275287213000 | 85200 | 85500 | 85500 | 85100 | 3918 |
| 427 | 20240712 | 120900 | 274952962000 | 85500 | 85400 | 85600 | 85300 | 5024 |
| 428 | 20240712 | 120800 | 274523908100 | 85400 | 85300 | 85400 | 85300 | 2776 |
| 429 | 20240712 | 120700 | 274286886000 | 85400 | 85200 | 85400 | 85200 | 2994 |
| 430 | 20240712 | 120600 | 274031457500 | 85300 | 85200 | 85300 | 85100 | 4462 |
| 431 | 20240712 | 120500 | 273651211800 | 85300 | 85300 | 85400 | 85200 | 1828 |
| 432 | 20240712 | 120400 | 273495284900 | 85400 | 85200 | 85400 | 85200 | 2475 |
| 433 | 20240712 | 120300 | 273284184500 | 85200 | 85200 | 85300 | 85200 | 693 |
| 434 | 20240712 | 120200 | 273225109100 | 85200 | 85300 | 85300 | 85100 | 3556 |
| 435 | 20240712 | 120100 | 272922196200 | 85300 | 85000 | 85300 | 84900 | 4125 |
| 436 | 20240712 | 120000 | 272571152900 | 85000 | 84800 | 85100 | 84600 | 9018 |
| 437 | 20240712 | 115900 | 271806664200 | 84900 | 85300 | 85300 | 84800 | 27153 |
| 438 | 20240712 | 115800 | 269497778800 | 85300 | 85100 | 85300 | 85000 | 4174 |
| 439 | 20240712 | 115700 | 269142350300 | 85100 | 85100 | 85100 | 85000 | 2677 |
| 440 | 20240712 | 115600 | 268914593000 | 85000 | 85100 | 85200 | 85000 | 5747 |
| 441 | 20240712 | 115500 | 268425649100 | 85100 | 85200 | 85200 | 85100 | 4472 |
| 442 | 20240712 | 115400 | 268044867400 | 85100 | 85100 | 85200 | 85100 | 7803 |
| 443 | 20240712 | 115300 | 267380251200 | 85200 | 85500 | 85500 | 85100 | 8024 |
| 444 | 20240712 | 115200 | 266695915500 | 85400 | 85400 | 85500 | 85300 | 8414 |
| 445 | 20240712 | 115100 | 265977228900 | 85400 | 85600 | 85700 | 85400 | 14131 |
| 446 | 20240712 | 115000 | 264768966100 | 85600 | 85700 | 85800 | 85600 | 5549 |
| 447 | 20240712 | 114900 | 264293599600 | 85700 | 85700 | 85800 | 85600 | 2441 |
| 448 | 20240712 | 114800 | 264084408700 | 85700 | 85700 | 85800 | 85700 | 3802 |
| 449 | 20240712 | 114700 | 263758575900 | 85800 | 85900 | 85900 | 85700 | 3307 |
| 450 | 20240712 | 114600 | 263474926000 | 85800 | 85900 | 85900 | 85800 | 3043 |
| 451 | 20240712 | 114500 | 263213805300 | 86000 | 86000 | 86000 | 85900 | 3760 |
| 452 | 20240712 | 114400 | 262890693700 | 86000 | 86200 | 86200 | 86000 | 11935 |
| 453 | 20240712 | 114300 | 261863901700 | 86200 | 86300 | 86300 | 86100 | 2851 |
| 454 | 20240712 | 114200 | 261618128700 | 86300 | 86400 | 86400 | 86200 | 4508 |
| 455 | 20240712 | 114100 | 261229310100 | 86400 | 86500 | 86500 | 86300 | 2999 |
| 456 | 20240712 | 114000 | 260970196000 | 86500 | 86500 | 86500 | 86400 | 3058 |
| 457 | 20240712 | 113900 | 260705949200 | 86500 | 86500 | 86500 | 86300 | 5939 |
| 458 | 20240712 | 113800 | 260192734100 | 86400 | 86600 | 86600 | 86400 | 5323 |
| 459 | 20240712 | 113700 | 259732296000 | 86600 | 86500 | 86600 | 86500 | 1112 |
| 460 | 20240712 | 113600 | 259636009600 | 86500 | 86400 | 86700 | 86400 | 4853 |
| 461 | 20240712 | 113500 | 259216176000 | 86400 | 86500 | 86500 | 86300 | 2017 |
| 462 | 20240712 | 113400 | 259041920800 | 86400 | 86400 | 86500 | 86300 | 6364 |
| 463 | 20240712 | 113300 | 258492522800 | 86400 | 86600 | 86700 | 86400 | 8767 |
| 464 | 20240712 | 113200 | 257734285900 | 86700 | 86500 | 86800 | 86500 | 6514 |
| 465 | 20240712 | 113100 | 257169911300 | 86600 | 86700 | 86700 | 86500 | 5988 |
| 466 | 20240712 | 113000 | 256651401500 | 86700 | 86800 | 86900 | 86600 | 6519 |
| 467 | 20240712 | 112900 | 256086245200 | 86900 | 86700 | 87000 | 86700 | 6021 |
| 468 | 20240712 | 112800 | 255563428600 | 86800 | 86800 | 86900 | 86700 | 13120 |
| 469 | 20240712 | 112700 | 254424317200 | 86900 | 86700 | 86900 | 86700 | 3860 |
| 470 | 20240712 | 112600 | 254089247000 | 86700 | 86500 | 86700 | 86500 | 7046 |
| 471 | 20240712 | 112500 | 253478750200 | 86600 | 86400 | 86600 | 86400 | 3668 |
| 472 | 20240712 | 112400 | 253161471700 | 86400 | 86500 | 86500 | 86400 | 2334 |
| 473 | 20240712 | 112300 | 252959677700 | 86500 | 86400 | 86500 | 86400 | 1624 |
| 474 | 20240712 | 112200 | 252819281300 | 86400 | 86400 | 86500 | 86200 | 4501 |
| 475 | 20240712 | 112100 | 252430612000 | 86400 | 86500 | 86500 | 86400 | 1746 |
| 476 | 20240712 | 112000 | 252279695000 | 86500 | 86300 | 86500 | 86300 | 3000 |
| 477 | 20240712 | 111900 | 252020459700 | 86300 | 86400 | 86400 | 86300 | 1933 |
| 478 | 20240712 | 111800 | 251853627600 | 86400 | 86200 | 86400 | 86100 | 3573 |
| 479 | 20240712 | 111700 | 251545388600 | 86200 | 86200 | 86200 | 86000 | 4352 |
| 480 | 20240712 | 111600 | 251170635700 | 86100 | 86200 | 86200 | 86000 | 1331 |
| 481 | 20240712 | 111500 | 251055957000 | 86200 | 85900 | 86200 | 85900 | 3070 |
| 482 | 20240712 | 111400 | 250791851900 | 86000 | 86000 | 86000 | 85900 | 591 |
| 483 | 20240712 | 111300 | 250741070500 | 85900 | 85900 | 86000 | 85800 | 2937 |
| 484 | 20240712 | 111200 | 250488751100 | 85800 | 85800 | 85900 | 85700 | 5117 |
| 485 | 20240712 | 111100 | 250049902200 | 85800 | 85700 | 85800 | 85700 | 1276 |
| 486 | 20240712 | 111000 | 249940519700 | 85800 | 85900 | 85900 | 85700 | 2130 |
| 487 | 20240712 | 110900 | 249757774200 | 85900 | 85800 | 85900 | 85700 | 3612 |
| 488 | 20240712 | 110800 | 249447968900 | 85900 | 85800 | 86000 | 85800 | 1592 |
| 489 | 20240712 | 110700 | 249311287600 | 85900 | 85900 | 86000 | 85900 | 2065 |
| 490 | 20240712 | 110600 | 249133836300 | 85900 | 86000 | 86100 | 85900 | 3341 |
| 491 | 20240712 | 110500 | 248846600000 | 86000 | 86200 | 86200 | 86000 | 2246 |
| 492 | 20240712 | 110400 | 248653384300 | 86100 | 86200 | 86200 | 86100 | 2248 |
| 493 | 20240712 | 110300 | 248459779900 | 86200 | 86200 | 86300 | 86100 | 2824 |
| 494 | 20240712 | 110200 | 248216341800 | 86200 | 86300 | 86300 | 86200 | 2362 |
| 495 | 20240712 | 110100 | 248012662700 | 86300 | 86400 | 86400 | 86200 | 1989 |
| 496 | 20240712 | 110000 | 247840941800 | 86300 | 86700 | 86700 | 86200 | 8109 |
| 497 | 20240712 | 105900 | 247140047300 | 86700 | 86400 | 86700 | 86400 | 9111 |
| 498 | 20240712 | 105800 | 246351475900 | 86500 | 86100 | 86500 | 86100 | 9325 |
| 499 | 20240712 | 105700 | 245546372700 | 86100 | 86300 | 86300 | 86100 | 2108 |
| 500 | 20240712 | 105600 | 245364779600 | 86300 | 85800 | 86300 | 85700 | 8023 |
| 501 | 20240712 | 105500 | 244675143200 | 85800 | 85700 | 85800 | 85600 | 5470 |
| 502 | 20240712 | 105400 | 244206443900 | 85700 | 85700 | 85700 | 85600 | 2032 |
| 503 | 20240712 | 105300 | 244032337200 | 85600 | 85800 | 85800 | 85600 | 2988 |
| 504 | 20240712 | 105200 | 243776411200 | 85800 | 85700 | 85900 | 85600 | 4609 |
| 505 | 20240712 | 105100 | 243381455100 | 85700 | 85700 | 85800 | 85700 | 2476 |
| 506 | 20240712 | 105000 | 243169205000 | 85600 | 86100 | 86200 | 85600 | 7518 |
| 507 | 20240712 | 104900 | 242523242600 | 86200 | 86100 | 86200 | 86000 | 2559 |
| 508 | 20240712 | 104800 | 242302825100 | 86100 | 85900 | 86100 | 85800 | 3090 |
| 509 | 20240712 | 104700 | 242037167000 | 85900 | 85600 | 85900 | 85600 | 5868 |
| 510 | 20240712 | 104600 | 241534012300 | 85600 | 85700 | 85800 | 85600 | 3724 |
| 511 | 20240712 | 104500 | 241214966300 | 85700 | 85800 | 85800 | 85700 | 1535 |
| 512 | 20240712 | 104400 | 241083357500 | 85700 | 85800 | 85900 | 85700 | 4037 |
| 513 | 20240712 | 104300 | 240736978100 | 85900 | 86000 | 86000 | 85800 | 3163 |
| 514 | 20240712 | 104200 | 240465275600 | 86000 | 86100 | 86200 | 85800 | 10159 |
| 515 | 20240712 | 104100 | 239592131500 | 86100 | 86300 | 86500 | 86000 | 13299 |
| 516 | 20240712 | 104000 | 238444656200 | 86300 | 86200 | 86500 | 86100 | 10584 |
| 517 | 20240712 | 103900 | 237531132900 | 86200 | 86000 | 86200 | 85900 | 6203 |
| 518 | 20240712 | 103800 | 236997606900 | 86000 | 85800 | 86000 | 85700 | 4108 |
| 519 | 20240712 | 103700 | 236644916300 | 85800 | 85900 | 85900 | 85700 | 3791 |
| 520 | 20240712 | 103600 | 236319666300 | 85800 | 85700 | 86000 | 85700 | 7486 |
| 521 | 20240712 | 103500 | 235677006300 | 85700 | 85400 | 85700 | 85300 | 5138 |
| 522 | 20240712 | 103400 | 235237591400 | 85400 | 85300 | 85500 | 85300 | 4188 |
| 523 | 20240712 | 103300 | 234879941300 | 85300 | 85500 | 85500 | 85200 | 3362 |
| 524 | 20240712 | 103200 | 234593019300 | 85500 | 85300 | 85600 | 85300 | 3505 |
| 525 | 20240712 | 103100 | 234293478600 | 85400 | 85300 | 85400 | 85100 | 5387 |
| 526 | 20240712 | 103000 | 233834340900 | 85300 | 85700 | 85800 | 85100 | 3752 |
| 527 | 20240712 | 102900 | 233513970100 | 85700 | 85500 | 86000 | 85300 | 4095 |
| 528 | 20240712 | 102800 | 233162724500 | 85300 | 85400 | 85500 | 85000 | 18370 |
| 529 | 20240712 | 102700 | 231597152800 | 85400 | 85800 | 85800 | 85400 | 12164 |
| 530 | 20240712 | 102600 | 230556901200 | 85700 | 85900 | 86000 | 85600 | 18526 |
| 531 | 20240712 | 102500 | 228965406900 | 85900 | 85600 | 85900 | 85600 | 9023 |
| 532 | 20240712 | 102400 | 228192160800 | 85600 | 85600 | 85700 | 85500 | 4314 |
| 533 | 20240712 | 102300 | 227822978700 | 85500 | 85600 | 85800 | 85400 | 13162 |
| 534 | 20240712 | 102200 | 226696107700 | 85700 | 85400 | 85700 | 85400 | 8985 |
| 535 | 20240712 | 102100 | 225927876100 | 85400 | 85100 | 85500 | 85000 | 10090 |
| 536 | 20240712 | 102000 | 225067560500 | 85200 | 85400 | 85500 | 85100 | 10186 |
| 537 | 20240712 | 101900 | 224198914000 | 85400 | 85200 | 85400 | 85200 | 7768 |
| 538 | 20240712 | 101800 | 223535873000 | 85300 | 84600 | 85300 | 84600 | 19421 |
| 539 | 20240712 | 101700 | 221883646300 | 84600 | 84500 | 84800 | 84400 | 9132 |
| 540 | 20240712 | 101600 | 221111373200 | 84500 | 84900 | 85000 | 84500 | 19226 |
| 541 | 20240712 | 101500 | 219481054800 | 84900 | 84900 | 85000 | 84600 | 13960 |
| 542 | 20240712 | 101400 | 218296019100 | 84800 | 84500 | 84900 | 84400 | 23767 |
| 543 | 20240712 | 101300 | 216282285900 | 84500 | 84100 | 84500 | 84000 | 16349 |
| 544 | 20240712 | 101200 | 214902937700 | 84200 | 84400 | 84600 | 84100 | 20641 |
| 545 | 20240712 | 101100 | 213162998400 | 84400 | 84200 | 84400 | 84200 | 8976 |
| 546 | 20240712 | 101000 | 212406479200 | 84100 | 84200 | 84400 | 84100 | 10403 |
| 547 | 20240712 | 100900 | 211530015800 | 84200 | 84300 | 84300 | 83900 | 18830 |
| 548 | 20240712 | 100800 | 209945718700 | 84300 | 83500 | 84300 | 83300 | 32407 |
| 549 | 20240712 | 100700 | 207229873100 | 83600 | 83000 | 83700 | 82900 | 27938 |
| 550 | 20240712 | 100600 | 204901452800 | 83000 | 82500 | 83200 | 82400 | 35422 |
| 551 | 20240712 | 100500 | 201971564200 | 82500 | 82600 | 82700 | 82400 | 23423 |
| 552 | 20240712 | 100400 | 200037999800 | 82600 | 82500 | 82700 | 82100 | 50065 |
| 553 | 20240712 | 100300 | 195912443900 | 82500 | 83000 | 83500 | 82500 | 55696 |
| 554 | 20240712 | 100200 | 191297232500 | 83000 | 83000 | 83200 | 82800 | 29331 |
| 555 | 20240712 | 100100 | 188863670500 | 83000 | 83100 | 83500 | 82900 | 31923 |
| 556 | 20240712 | 100000 | 186210623200 | 83000 | 83900 | 84000 | 82900 | 71443 |
| 557 | 20240712 | 095900 | 180259316400 | 84000 | 83900 | 84200 | 83800 | 19035 |
| 558 | 20240712 | 095800 | 178660653200 | 83900 | 84000 | 84100 | 83900 | 9552 |
| 559 | 20240712 | 095700 | 177858502600 | 84100 | 83900 | 84300 | 83700 | 32118 |
| 560 | 20240712 | 095600 | 175160376500 | 83800 | 83900 | 84300 | 83700 | 26905 |
| 561 | 20240712 | 095500 | 172899502000 | 83700 | 83700 | 84000 | 83400 | 36636 |
| 562 | 20240712 | 095400 | 169832765400 | 83800 | 83300 | 83800 | 83000 | 64521 |
| 563 | 20240712 | 095300 | 164458514000 | 83200 | 84000 | 84100 | 83200 | 79883 |
| 564 | 20240712 | 095200 | 157761979100 | 84100 | 84400 | 84600 | 84000 | 44722 |
| 565 | 20240712 | 095100 | 153991936000 | 84500 | 84500 | 84700 | 84300 | 40427 |
| 566 | 20240712 | 095000 | 150578525400 | 84500 | 85300 | 85300 | 84500 | 95482 |
| 567 | 20240712 | 094900 | 142468213400 | 85200 | 85200 | 85400 | 85100 | 18837 |
| 568 | 20240712 | 094800 | 140862383200 | 85300 | 85400 | 85500 | 85200 | 19798 |
| 569 | 20240712 | 094700 | 139172736900 | 85500 | 85600 | 85700 | 85400 | 13205 |
| 570 | 20240712 | 094600 | 138043461400 | 85600 | 85700 | 85800 | 85500 | 9948 |
| 571 | 20240712 | 094500 | 137191713200 | 85700 | 85600 | 85700 | 85500 | 17357 |
| 572 | 20240712 | 094400 | 135707097000 | 85600 | 85800 | 86000 | 85500 | 29206 |
| 573 | 20240712 | 094300 | 133206178700 | 85800 | 85800 | 86000 | 85700 | 19072 |
| 574 | 20240712 | 094200 | 131569135900 | 85800 | 85700 | 85900 | 85600 | 23062 |
| 575 | 20240712 | 094100 | 129592016000 | 85700 | 86300 | 86300 | 85700 | 36483 |
| 576 | 20240712 | 094000 | 126455071700 | 86200 | 86200 | 86400 | 86200 | 7379 |
| 577 | 20240712 | 093900 | 125818381000 | 86200 | 86200 | 86300 | 86100 | 6753 |
| 578 | 20240712 | 093800 | 125236380800 | 86200 | 86400 | 86400 | 86100 | 11343 |
| 579 | 20240712 | 093700 | 124258154100 | 86400 | 86500 | 86700 | 86300 | 14946 |
| 580 | 20240712 | 093600 | 122965262700 | 86600 | 86500 | 86700 | 86300 | 12705 |
| 581 | 20240712 | 093500 | 121866862900 | 86600 | 86700 | 86700 | 86400 | 17227 |
| 582 | 20240712 | 093400 | 120376159600 | 86700 | 86500 | 86700 | 86500 | 8623 |
| 583 | 20240712 | 093300 | 119629450300 | 86500 | 86600 | 86700 | 86500 | 8979 |
| 584 | 20240712 | 093200 | 118852058500 | 86700 | 86900 | 86900 | 86600 | 12367 |
| 585 | 20240712 | 093100 | 117779499400 | 86800 | 87100 | 87200 | 86800 | 20064 |
| 586 | 20240712 | 093000 | 116033662300 | 87200 | 87200 | 87300 | 87100 | 5315 |
| 587 | 20240712 | 092900 | 115570402400 | 87200 | 87500 | 87500 | 87000 | 11052 |
| 588 | 20240712 | 092800 | 114606742000 | 87400 | 87800 | 87800 | 87400 | 21268 |
| 589 | 20240712 | 092700 | 112742185100 | 87700 | 87600 | 87700 | 87400 | 12357 |
| 590 | 20240712 | 092600 | 111659468500 | 87600 | 87100 | 87700 | 87100 | 20428 |
| 591 | 20240712 | 092500 | 109871448100 | 87200 | 87000 | 87400 | 87000 | 7047 |
| 592 | 20240712 | 092400 | 109257130800 | 87000 | 87500 | 87600 | 86900 | 15147 |
| 593 | 20240712 | 092300 | 107937398000 | 87500 | 87300 | 87700 | 87200 | 23272 |
| 594 | 20240712 | 092200 | 105901531000 | 87300 | 87500 | 87500 | 87000 | 9322 |
| 595 | 20240712 | 092100 | 105088055900 | 87400 | 86900 | 87500 | 86900 | 26793 |
| 596 | 20240712 | 092000 | 102752399300 | 87000 | 87100 | 87100 | 86700 | 18648 |
| 597 | 20240712 | 091900 | 101131167900 | 87100 | 86600 | 87100 | 86600 | 24868 |
| 598 | 20240712 | 091800 | 98970660300 | 86700 | 86800 | 86800 | 86500 | 15985 |
| 599 | 20240712 | 091700 | 97585851400 | 86800 | 86100 | 86800 | 86000 | 21788 |
| 600 | 20240712 | 091600 | 95701578000 | 86100 | 86200 | 86300 | 86000 | 18916 |
| 601 | 20240712 | 091500 | 94073061800 | 86200 | 85900 | 86300 | 85900 | 18950 |
| 602 | 20240712 | 091400 | 92442371400 | 86000 | 86500 | 86500 | 85900 | 22023 |
| 603 | 20240712 | 091300 | 90543354000 | 86400 | 85300 | 86500 | 85200 | 36848 |
| 604 | 20240712 | 091200 | 87380569100 | 85100 | 86000 | 86100 | 85000 | 89305 |
| 605 | 20240712 | 091100 | 79744749400 | 86100 | 86700 | 86800 | 86000 | 66342 |
| 606 | 20240712 | 091000 | 74020386400 | 86700 | 86800 | 87000 | 86500 | 34248 |
| 607 | 20240712 | 090900 | 71054186400 | 86900 | 87300 | 87800 | 86800 | 27301 |
| 608 | 20240712 | 090800 | 68668528300 | 87300 | 86800 | 87400 | 86700 | 21608 |
| 609 | 20240712 | 090700 | 66788572800 | 86800 | 87000 | 87300 | 86700 | 49204 |
| 610 | 20240712 | 090600 | 62511653300 | 87100 | 87300 | 87400 | 86700 | 56458 |
| 611 | 20240712 | 090500 | 57598624300 | 87200 | 88500 | 88600 | 87200 | 39954 |
| 612 | 20240712 | 090400 | 54087179700 | 88500 | 88200 | 88700 | 87900 | 52243 |
| 613 | 20240712 | 090300 | 49469720500 | 88000 | 87100 | 88200 | 86800 | 98889 |
| 614 | 20240712 | 090200 | 40835063100 | 87100 | 86500 | 87500 | 86100 | 68324 |
| 615 | 20240712 | 090100 | 34891990700 | 86500 | 87400 | 87700 | 85600 | 127261 |
| 616 | 20240712 | 090000 | 23894689300 | 87400 | 85500 | 87800 | 85500 | 266273 |