33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 24434 |
| 3 | 20240724 | 190900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 4 | 20240724 | 190800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 5 | 20240724 | 190700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 6 | 20240724 | 190600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 7 | 20240724 | 190500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 8 | 20240724 | 190400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 9 | 20240724 | 190300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 10 | 20240724 | 190200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 11 | 20240724 | 190100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 12 | 20240724 | 190000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 13 | 20240724 | 185900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 14 | 20240724 | 185800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 15 | 20240724 | 185700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 16 | 20240724 | 185600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 17 | 20240724 | 185500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 18 | 20240724 | 185400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 19 | 20240724 | 185300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 20 | 20240724 | 185200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 21 | 20240724 | 185100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 22 | 20240724 | 185000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 23 | 20240724 | 184900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 24 | 20240724 | 184800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 25 | 20240724 | 184700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 26 | 20240724 | 184600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 27 | 20240724 | 184500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 28 | 20240724 | 184400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 29 | 20240724 | 184300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 30 | 20240724 | 184200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 31 | 20240724 | 184100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 32 | 20240724 | 184000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 24434 |
| 33 | 20240724 | 183900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 34 | 20240724 | 183800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 35 | 20240724 | 183700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 36 | 20240724 | 183600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 37 | 20240724 | 183500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 38 | 20240724 | 183400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 39 | 20240724 | 183300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 40 | 20240724 | 183200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 41 | 20240724 | 183100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 42 | 20240724 | 183000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 43 | 20240724 | 182900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 44 | 20240724 | 182800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 45 | 20240724 | 182700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 46 | 20240724 | 182600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 47 | 20240724 | 182500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 48 | 20240724 | 182400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 49 | 20240724 | 182300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 50 | 20240724 | 182200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 51 | 20240724 | 182100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 52 | 20240724 | 182000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 53 | 20240724 | 181900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 54 | 20240724 | 181800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 55 | 20240724 | 181700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 56 | 20240724 | 181600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 57 | 20240724 | 181500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 58 | 20240724 | 181400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 59 | 20240724 | 181300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 60 | 20240724 | 181200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 61 | 20240724 | 181100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 62 | 20240724 | 181000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 24434 |
| 63 | 20240724 | 180900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 64 | 20240724 | 180800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 65 | 20240724 | 180700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 66 | 20240724 | 180600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 67 | 20240724 | 180500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 68 | 20240724 | 180400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 69 | 20240724 | 180300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 70 | 20240724 | 180200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 71 | 20240724 | 180100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 72 | 20240724 | 180000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 73 | 20240724 | 175900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 74 | 20240724 | 175800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 75 | 20240724 | 175700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 76 | 20240724 | 175600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 77 | 20240724 | 175500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 78 | 20240724 | 175400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 79 | 20240724 | 175300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 80 | 20240724 | 175200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 81 | 20240724 | 175100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 82 | 20240724 | 175000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 83 | 20240724 | 174900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 84 | 20240724 | 174800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 85 | 20240724 | 174700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 86 | 20240724 | 174600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 87 | 20240724 | 174500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 88 | 20240724 | 174400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 89 | 20240724 | 174300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 90 | 20240724 | 174200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 91 | 20240724 | 174100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 92 | 20240724 | 174000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 24434 |
| 93 | 20240724 | 173900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 94 | 20240724 | 173800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 95 | 20240724 | 173700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 96 | 20240724 | 173600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 97 | 20240724 | 173500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 98 | 20240724 | 173400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 99 | 20240724 | 173300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 100 | 20240724 | 173200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 101 | 20240724 | 173100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 102 | 20240724 | 173000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 103 | 20240724 | 172900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 104 | 20240724 | 172800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 105 | 20240724 | 172700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 106 | 20240724 | 172600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 107 | 20240724 | 172500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 108 | 20240724 | 172400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 109 | 20240724 | 172300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 110 | 20240724 | 172200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 111 | 20240724 | 172100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 112 | 20240724 | 172000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 113 | 20240724 | 171900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 114 | 20240724 | 171800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 115 | 20240724 | 171700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 116 | 20240724 | 171600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 117 | 20240724 | 171500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 118 | 20240724 | 171400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 119 | 20240724 | 171300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 120 | 20240724 | 171200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 121 | 20240724 | 171100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 122 | 20240724 | 171000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 24434 |
| 123 | 20240724 | 170900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 124 | 20240724 | 170800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 125 | 20240724 | 170700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 126 | 20240724 | 170600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 127 | 20240724 | 170500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 128 | 20240724 | 170400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 129 | 20240724 | 170300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 130 | 20240724 | 170200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 131 | 20240724 | 170100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 132 | 20240724 | 170000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 133 | 20240724 | 165900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 134 | 20240724 | 165800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 135 | 20240724 | 165700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 136 | 20240724 | 165600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 137 | 20240724 | 165500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 138 | 20240724 | 165400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 139 | 20240724 | 165300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 140 | 20240724 | 165200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 141 | 20240724 | 165100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 142 | 20240724 | 165000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 143 | 20240724 | 164900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 144 | 20240724 | 164800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 145 | 20240724 | 164700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 146 | 20240724 | 164600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 147 | 20240724 | 164500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 148 | 20240724 | 164400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 149 | 20240724 | 164300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 150 | 20240724 | 164200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 151 | 20240724 | 164100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 152 | 20240724 | 164000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 24434 |
| 153 | 20240724 | 163900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 154 | 20240724 | 163800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 155 | 20240724 | 163700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 156 | 20240724 | 163600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 157 | 20240724 | 163500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 158 | 20240724 | 163400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 159 | 20240724 | 163300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 160 | 20240724 | 163200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 161 | 20240724 | 163100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 162 | 20240724 | 163000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 163 | 20240724 | 162900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 164 | 20240724 | 162800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 165 | 20240724 | 162700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 166 | 20240724 | 162600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 167 | 20240724 | 162500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 168 | 20240724 | 162400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 169 | 20240724 | 162300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 170 | 20240724 | 162200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 171 | 20240724 | 162100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 172 | 20240724 | 162000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 173 | 20240724 | 161900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 174 | 20240724 | 161800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 175 | 20240724 | 161700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 176 | 20240724 | 161600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 177 | 20240724 | 161500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 178 | 20240724 | 161400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 179 | 20240724 | 161300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 180 | 20240724 | 161200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 181 | 20240724 | 161100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 182 | 20240724 | 161000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 24434 |
| 183 | 20240724 | 160900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 184 | 20240724 | 160800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 185 | 20240724 | 160700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 186 | 20240724 | 160600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 187 | 20240724 | 160500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 188 | 20240724 | 160400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 189 | 20240724 | 160300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 190 | 20240724 | 160200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 191 | 20240724 | 160100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 192 | 20240724 | 160000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 193 | 20240724 | 155900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 194 | 20240724 | 155800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 195 | 20240724 | 155700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 196 | 20240724 | 155600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 197 | 20240724 | 155500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 198 | 20240724 | 155400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 199 | 20240724 | 155300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 200 | 20240724 | 155200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 201 | 20240724 | 155100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 202 | 20240724 | 155000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 203 | 20240724 | 154900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 204 | 20240724 | 154800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 205 | 20240724 | 154700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 206 | 20240724 | 154600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 207 | 20240724 | 154500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 208 | 20240724 | 154400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 209 | 20240724 | 154300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 210 | 20240724 | 154200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 211 | 20240724 | 154100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 212 | 20240724 | 154000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 24434 |
| 213 | 20240724 | 153900 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 214 | 20240724 | 153800 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 215 | 20240724 | 153700 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 216 | 20240724 | 153600 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 217 | 20240724 | 153500 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 218 | 20240724 | 153400 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 219 | 20240724 | 153300 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 220 | 20240724 | 153200 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 221 | 20240724 | 153100 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 222 | 20240724 | 153000 | 72418058500 | 80600 | 80600 | 80600 | 80600 | 24434 |
| 223 | 20240724 | 152900 | 70448678100 | 80700 | 80700 | 80700 | 80700 | 0 |
| 224 | 20240724 | 152800 | 70448678100 | 80700 | 80700 | 80700 | 80700 | 0 |
| 225 | 20240724 | 152700 | 70448678100 | 80700 | 80700 | 80700 | 80700 | 0 |
| 226 | 20240724 | 152600 | 70448678100 | 80700 | 80700 | 80700 | 80700 | 0 |
| 227 | 20240724 | 152500 | 70448678100 | 80700 | 80700 | 80700 | 80700 | 0 |
| 228 | 20240724 | 152400 | 70448678100 | 80700 | 80700 | 80700 | 80700 | 0 |
| 229 | 20240724 | 152300 | 70448678100 | 80700 | 80700 | 80700 | 80700 | 0 |
| 230 | 20240724 | 152200 | 70448678100 | 80700 | 80700 | 80700 | 80700 | 0 |
| 231 | 20240724 | 152100 | 70448678100 | 80700 | 80700 | 80700 | 80700 | 0 |
| 232 | 20240724 | 152000 | 70448678100 | 80700 | 80700 | 80700 | 80700 | 0 |
| 233 | 20240724 | 151900 | 70448678100 | 80700 | 80400 | 80800 | 80400 | 6870 |
| 234 | 20240724 | 151800 | 69895016400 | 80500 | 80500 | 80600 | 80300 | 11324 |
| 235 | 20240724 | 151700 | 68984649900 | 80500 | 80400 | 80500 | 80400 | 7900 |
| 236 | 20240724 | 151600 | 68349067800 | 80400 | 80600 | 80600 | 80400 | 22324 |
| 237 | 20240724 | 151500 | 66552131000 | 80600 | 80800 | 80800 | 80500 | 30205 |
| 238 | 20240724 | 151400 | 64114956000 | 80800 | 80900 | 80900 | 80800 | 1451 |
| 239 | 20240724 | 151300 | 63997659700 | 80900 | 80900 | 80900 | 80800 | 1407 |
| 240 | 20240724 | 151200 | 63883937800 | 80900 | 80900 | 80900 | 80800 | 2940 |
| 241 | 20240724 | 151100 | 63646148300 | 80800 | 80900 | 80900 | 80800 | 2843 |
| 242 | 20240724 | 151000 | 63416304500 | 80800 | 80900 | 80900 | 80800 | 2530 |
| 243 | 20240724 | 150900 | 63211701200 | 80900 | 80900 | 81000 | 80900 | 1453 |
| 244 | 20240724 | 150800 | 63094152800 | 80900 | 80800 | 81000 | 80800 | 1559 |
| 245 | 20240724 | 150700 | 62968031800 | 80900 | 80800 | 80900 | 80800 | 805 |
| 246 | 20240724 | 150600 | 62902933100 | 80900 | 80900 | 81000 | 80800 | 7077 |
| 247 | 20240724 | 150500 | 62330557300 | 80900 | 80900 | 81000 | 80900 | 1042 |
| 248 | 20240724 | 150400 | 62246244000 | 80900 | 80900 | 81000 | 80900 | 1196 |
| 249 | 20240724 | 150300 | 62149478500 | 81000 | 81000 | 81100 | 80900 | 3285 |
| 250 | 20240724 | 150200 | 61883434600 | 81100 | 81000 | 81100 | 81000 | 1268 |
| 251 | 20240724 | 150100 | 61780697900 | 81100 | 81000 | 81100 | 81000 | 1535 |
| 252 | 20240724 | 150000 | 61656339300 | 81100 | 81100 | 81100 | 81000 | 686 |
| 253 | 20240724 | 145900 | 61600724700 | 81000 | 81100 | 81100 | 81000 | 1216 |
| 254 | 20240724 | 145800 | 61502158800 | 81100 | 81000 | 81100 | 81000 | 1169 |
| 255 | 20240724 | 145700 | 61407379500 | 81000 | 81000 | 81100 | 81000 | 1760 |
| 256 | 20240724 | 145600 | 61264789400 | 81000 | 81000 | 81100 | 81000 | 2952 |
| 257 | 20240724 | 145500 | 61025675100 | 81000 | 81000 | 81100 | 81000 | 2724 |
| 258 | 20240724 | 145400 | 60804856900 | 81000 | 81100 | 81100 | 81000 | 1209 |
| 259 | 20240724 | 145300 | 60706905600 | 81100 | 81100 | 81100 | 81000 | 830 |
| 260 | 20240724 | 145200 | 60639652800 | 81000 | 81000 | 81100 | 81000 | 646 |
| 261 | 20240724 | 145100 | 60587320700 | 81100 | 81100 | 81100 | 81000 | 1171 |
| 262 | 20240724 | 145000 | 60492373800 | 81100 | 81100 | 81200 | 81100 | 1659 |
| 263 | 20240724 | 144900 | 60357827900 | 81200 | 81200 | 81300 | 81100 | 901 |
| 264 | 20240724 | 144800 | 60284692000 | 81200 | 81200 | 81300 | 81200 | 883 |
| 265 | 20240724 | 144700 | 60212975200 | 81200 | 81300 | 81300 | 81200 | 373 |
| 266 | 20240724 | 144600 | 60182663300 | 81300 | 81200 | 81400 | 81200 | 694 |
| 267 | 20240724 | 144500 | 60126253500 | 81200 | 81200 | 81400 | 81200 | 637 |
| 268 | 20240724 | 144400 | 60074516700 | 81200 | 81200 | 81300 | 81200 | 2227 |
| 269 | 20240724 | 144300 | 59893643100 | 81300 | 81400 | 81400 | 81200 | 1730 |
| 270 | 20240724 | 144200 | 59752991300 | 81400 | 81400 | 81400 | 81300 | 564 |
| 271 | 20240724 | 144100 | 59707089300 | 81400 | 81400 | 81400 | 81300 | 1062 |
| 272 | 20240724 | 144000 | 59620643500 | 81400 | 81400 | 81400 | 81300 | 343 |
| 273 | 20240724 | 143900 | 59592752800 | 81400 | 81300 | 81400 | 81200 | 1017 |
| 274 | 20240724 | 143800 | 59510031700 | 81400 | 81300 | 81400 | 81300 | 4575 |
| 275 | 20240724 | 143700 | 59137961400 | 81300 | 81300 | 81300 | 81200 | 2751 |
| 276 | 20240724 | 143600 | 58914328900 | 81300 | 81300 | 81300 | 81200 | 698 |
| 277 | 20240724 | 143500 | 58857582600 | 81300 | 81200 | 81300 | 81200 | 138 |
| 278 | 20240724 | 143400 | 58846369800 | 81200 | 81200 | 81200 | 81100 | 740 |
| 279 | 20240724 | 143300 | 58786283800 | 81200 | 81200 | 81200 | 81100 | 185 |
| 280 | 20240724 | 143200 | 58771278800 | 81200 | 81300 | 81300 | 81200 | 1088 |
| 281 | 20240724 | 143100 | 58682928800 | 81200 | 81200 | 81300 | 81200 | 918 |
| 282 | 20240724 | 143000 | 58608383300 | 81200 | 81100 | 81200 | 81000 | 3033 |
| 283 | 20240724 | 142900 | 58362283400 | 81100 | 81000 | 81100 | 81000 | 1984 |
| 284 | 20240724 | 142800 | 58201458400 | 81000 | 81000 | 81100 | 81000 | 463 |
| 285 | 20240724 | 142700 | 58163927500 | 81000 | 81000 | 81000 | 80900 | 4454 |
| 286 | 20240724 | 142600 | 57803188400 | 81000 | 80900 | 81000 | 80900 | 724 |
| 287 | 20240724 | 142500 | 57744575700 | 81000 | 80900 | 81000 | 80900 | 292 |
| 288 | 20240724 | 142400 | 57720940000 | 80900 | 81000 | 81000 | 80900 | 356 |
| 289 | 20240724 | 142300 | 57692112700 | 81000 | 80900 | 81000 | 80900 | 390 |
| 290 | 20240724 | 142200 | 57660554400 | 81000 | 81000 | 81000 | 80900 | 1094 |
| 291 | 20240724 | 142100 | 57571982200 | 81000 | 81000 | 81100 | 80900 | 998 |
| 292 | 20240724 | 142000 | 57491187800 | 80900 | 81000 | 81100 | 80900 | 2491 |
| 293 | 20240724 | 141900 | 57289424700 | 80900 | 80900 | 81000 | 80900 | 658 |
| 294 | 20240724 | 141800 | 57236191400 | 81000 | 80900 | 81000 | 80800 | 1394 |
| 295 | 20240724 | 141700 | 57123513600 | 80900 | 80900 | 81000 | 80800 | 1541 |
| 296 | 20240724 | 141600 | 56998821800 | 80900 | 80900 | 81000 | 80900 | 259 |
| 297 | 20240724 | 141500 | 56977860600 | 80900 | 80900 | 81000 | 80900 | 1996 |
| 298 | 20240724 | 141400 | 56816357800 | 81000 | 80900 | 81000 | 80800 | 1150 |
| 299 | 20240724 | 141300 | 56723319300 | 80900 | 80800 | 80900 | 80800 | 1305 |
| 300 | 20240724 | 141200 | 56617797700 | 80800 | 81000 | 81000 | 80800 | 2654 |
| 301 | 20240724 | 141100 | 56403086500 | 80900 | 81000 | 81000 | 80900 | 747 |
| 302 | 20240724 | 141000 | 56342633500 | 81000 | 81000 | 81100 | 80900 | 4192 |
| 303 | 20240724 | 140900 | 56003090900 | 81000 | 81000 | 81100 | 81000 | 1036 |
| 304 | 20240724 | 140800 | 55919144100 | 81000 | 81000 | 81100 | 81000 | 1569 |
| 305 | 20240724 | 140700 | 55791967900 | 81000 | 81100 | 81100 | 81000 | 1049 |
| 306 | 20240724 | 140600 | 55706896800 | 81000 | 81100 | 81100 | 81000 | 1296 |
| 307 | 20240724 | 140500 | 55601896900 | 81100 | 81100 | 81100 | 81000 | 5153 |
| 308 | 20240724 | 140400 | 55184418400 | 81100 | 81100 | 81200 | 81100 | 771 |
| 309 | 20240724 | 140300 | 55121879000 | 81100 | 81200 | 81200 | 81100 | 1533 |
| 310 | 20240724 | 140200 | 54997547200 | 81100 | 81100 | 81200 | 81100 | 451 |
| 311 | 20240724 | 140100 | 54960968300 | 81100 | 81100 | 81200 | 81100 | 435 |
| 312 | 20240724 | 140000 | 54925683700 | 81200 | 81200 | 81200 | 81100 | 572 |
| 313 | 20240724 | 135900 | 54879256500 | 81200 | 81300 | 81300 | 81200 | 249 |
| 314 | 20240724 | 135800 | 54859019000 | 81300 | 81200 | 81300 | 81200 | 410 |
| 315 | 20240724 | 135700 | 54825709500 | 81200 | 81100 | 81200 | 81100 | 1542 |
| 316 | 20240724 | 135600 | 54700508600 | 81100 | 81100 | 81200 | 81100 | 265 |
| 317 | 20240724 | 135500 | 54679017000 | 81200 | 81100 | 81200 | 81000 | 1157 |
| 318 | 20240724 | 135400 | 54585241500 | 81100 | 81100 | 81100 | 81000 | 391 |
| 319 | 20240724 | 135300 | 54553541700 | 81100 | 81100 | 81100 | 81000 | 597 |
| 320 | 20240724 | 135200 | 54505129900 | 81000 | 81000 | 81100 | 81000 | 992 |
| 321 | 20240724 | 135100 | 54424763000 | 81100 | 81100 | 81100 | 81000 | 580 |
| 322 | 20240724 | 135000 | 54377726100 | 81100 | 81100 | 81200 | 81100 | 811 |
| 323 | 20240724 | 134900 | 54311953900 | 81100 | 81100 | 81100 | 81000 | 556 |
| 324 | 20240724 | 134800 | 54266863600 | 81000 | 81000 | 81100 | 81000 | 681 |
| 325 | 20240724 | 134700 | 54211693900 | 81100 | 81000 | 81100 | 81000 | 233 |
| 326 | 20240724 | 134600 | 54192807700 | 81000 | 81100 | 81100 | 81000 | 1290 |
| 327 | 20240724 | 134500 | 54088212400 | 81100 | 81100 | 81200 | 81100 | 571 |
| 328 | 20240724 | 134400 | 54041879000 | 81100 | 81100 | 81200 | 81100 | 307 |
| 329 | 20240724 | 134300 | 54016966100 | 81100 | 81200 | 81200 | 81100 | 379 |
| 330 | 20240724 | 134200 | 53986202300 | 81200 | 81300 | 81300 | 81200 | 2029 |
| 331 | 20240724 | 134100 | 53821443600 | 81300 | 81300 | 81300 | 81200 | 292 |
| 332 | 20240724 | 134000 | 53797705500 | 81200 | 81300 | 81300 | 81200 | 214 |
| 333 | 20240724 | 133900 | 53780319600 | 81200 | 81200 | 81300 | 81200 | 689 |
| 334 | 20240724 | 133800 | 53724340400 | 81300 | 81200 | 81300 | 81200 | 787 |
| 335 | 20240724 | 133700 | 53660416300 | 81200 | 81200 | 81300 | 81200 | 325 |
| 336 | 20240724 | 133600 | 53634026200 | 81200 | 81200 | 81300 | 81100 | 465 |
| 337 | 20240724 | 133500 | 53596272400 | 81200 | 81100 | 81200 | 81100 | 1764 |
| 338 | 20240724 | 133400 | 53453080200 | 81200 | 81200 | 81200 | 81100 | 1090 |
| 339 | 20240724 | 133300 | 53364627900 | 81100 | 81200 | 81200 | 81100 | 1797 |
| 340 | 20240724 | 133200 | 53218724000 | 81200 | 81100 | 81200 | 81100 | 324 |
| 341 | 20240724 | 133100 | 53192446300 | 81100 | 81100 | 81200 | 81000 | 660 |
| 342 | 20240724 | 133000 | 53138905600 | 81100 | 81100 | 81200 | 81000 | 868 |
| 343 | 20240724 | 132900 | 53068514200 | 81100 | 81100 | 81100 | 81000 | 613 |
| 344 | 20240724 | 132800 | 53018802800 | 81100 | 81100 | 81100 | 81000 | 1578 |
| 345 | 20240724 | 132700 | 52890873300 | 81100 | 81300 | 81300 | 81100 | 865 |
| 346 | 20240724 | 132600 | 52820638500 | 81200 | 81200 | 81200 | 81100 | 618 |
| 347 | 20240724 | 132500 | 52770468600 | 81200 | 81100 | 81200 | 81000 | 512 |
| 348 | 20240724 | 132400 | 52728923600 | 81000 | 81000 | 81100 | 81000 | 272 |
| 349 | 20240724 | 132300 | 52706888200 | 81100 | 80900 | 81100 | 80900 | 2455 |
| 350 | 20240724 | 132200 | 52508074700 | 80900 | 81000 | 81000 | 80900 | 457 |
| 351 | 20240724 | 132100 | 52471080000 | 80900 | 81000 | 81000 | 80900 | 555 |
| 352 | 20240724 | 132000 | 52426159200 | 80900 | 81000 | 81000 | 80900 | 1468 |
| 353 | 20240724 | 131900 | 52307285800 | 81000 | 81000 | 81100 | 80900 | 628 |
| 354 | 20240724 | 131800 | 52256419400 | 81000 | 80900 | 81100 | 80900 | 573 |
| 355 | 20240724 | 131700 | 52210012300 | 81000 | 81000 | 81100 | 80900 | 843 |
| 356 | 20240724 | 131600 | 52141791100 | 81000 | 81000 | 81100 | 80900 | 1013 |
| 357 | 20240724 | 131500 | 52059738200 | 81000 | 81000 | 81000 | 80900 | 1229 |
| 358 | 20240724 | 131400 | 51960243200 | 81000 | 81000 | 81000 | 80900 | 419 |
| 359 | 20240724 | 131300 | 51926306300 | 81000 | 81100 | 81100 | 81000 | 1962 |
| 360 | 20240724 | 131200 | 51767377000 | 81100 | 81100 | 81200 | 81000 | 561 |
| 361 | 20240724 | 131100 | 51721880800 | 81100 | 81200 | 81200 | 81100 | 863 |
| 362 | 20240724 | 131000 | 51651875100 | 81200 | 81200 | 81200 | 81100 | 1573 |
| 363 | 20240724 | 130900 | 51524223300 | 81300 | 81300 | 81300 | 81100 | 1093 |
| 364 | 20240724 | 130800 | 51435458800 | 81100 | 81200 | 81300 | 81100 | 2746 |
| 365 | 20240724 | 130700 | 51212482800 | 81200 | 80900 | 81200 | 80900 | 4320 |
| 366 | 20240724 | 130600 | 50862494400 | 80800 | 80700 | 80900 | 80700 | 4701 |
| 367 | 20240724 | 130500 | 50482807800 | 80700 | 80900 | 80900 | 80700 | 13534 |
| 368 | 20240724 | 130400 | 49389628400 | 80800 | 80900 | 80900 | 80800 | 722 |
| 369 | 20240724 | 130300 | 49331252200 | 80900 | 80800 | 80900 | 80800 | 1814 |
| 370 | 20240724 | 130200 | 49184545500 | 80800 | 81000 | 81000 | 80800 | 4546 |
| 371 | 20240724 | 130100 | 48817018200 | 80900 | 81000 | 81000 | 80900 | 2691 |
| 372 | 20240724 | 130000 | 48599300200 | 80900 | 81000 | 81000 | 80900 | 1049 |
| 373 | 20240724 | 125900 | 48514381100 | 80900 | 80900 | 81000 | 80900 | 1031 |
| 374 | 20240724 | 125800 | 48430953600 | 81000 | 80900 | 81000 | 80900 | 2126 |
| 375 | 20240724 | 125700 | 48258926700 | 80900 | 81000 | 81000 | 80800 | 8211 |
| 376 | 20240724 | 125600 | 47594634000 | 81000 | 81200 | 81200 | 80900 | 40044 |
| 377 | 20240724 | 125500 | 44350382700 | 81100 | 81100 | 81200 | 81100 | 426 |
| 378 | 20240724 | 125400 | 44315811200 | 81200 | 81200 | 81200 | 81100 | 329 |
| 379 | 20240724 | 125300 | 44289101900 | 81200 | 81300 | 81300 | 81100 | 1032 |
| 380 | 20240724 | 125200 | 44205292800 | 81200 | 81100 | 81200 | 81100 | 4035 |
| 381 | 20240724 | 125100 | 43877716100 | 81100 | 81200 | 81200 | 81100 | 402 |
| 382 | 20240724 | 125000 | 43845103200 | 81200 | 81100 | 81200 | 81000 | 1530 |
| 383 | 20240724 | 124900 | 43721011600 | 81000 | 81100 | 81100 | 81000 | 2545 |
| 384 | 20240724 | 124800 | 43514618400 | 81100 | 81100 | 81200 | 81000 | 1084 |
| 385 | 20240724 | 124700 | 43426720800 | 81100 | 81100 | 81100 | 81000 | 1257 |
| 386 | 20240724 | 124600 | 43324796800 | 81100 | 81100 | 81100 | 81000 | 1309 |
| 387 | 20240724 | 124500 | 43218648900 | 81100 | 81100 | 81100 | 81000 | 1878 |
| 388 | 20240724 | 124400 | 43066356200 | 81100 | 81100 | 81100 | 81000 | 3025 |
| 389 | 20240724 | 124300 | 42821215100 | 81100 | 81200 | 81200 | 81000 | 5147 |
| 390 | 20240724 | 124200 | 42403781100 | 81200 | 81200 | 81200 | 81100 | 557 |
| 391 | 20240724 | 124100 | 42358559900 | 81200 | 81200 | 81300 | 81100 | 1472 |
| 392 | 20240724 | 124000 | 42239089000 | 81200 | 81200 | 81200 | 81100 | 1138 |
| 393 | 20240724 | 123900 | 42146707800 | 81200 | 81100 | 81200 | 81100 | 1184 |
| 394 | 20240724 | 123800 | 42050624900 | 81100 | 81200 | 81200 | 81100 | 1061 |
| 395 | 20240724 | 123700 | 41964540000 | 81200 | 81200 | 81200 | 81100 | 578 |
| 396 | 20240724 | 123600 | 41917614900 | 81200 | 81300 | 81300 | 81100 | 3768 |
| 397 | 20240724 | 123500 | 41611762400 | 81200 | 81200 | 81300 | 81200 | 488 |
| 398 | 20240724 | 123400 | 41572131900 | 81100 | 81100 | 81300 | 81100 | 2518 |
| 399 | 20240724 | 123300 | 41367762400 | 81100 | 81100 | 81200 | 81000 | 4139 |
| 400 | 20240724 | 123200 | 41032093200 | 81100 | 81100 | 81200 | 81100 | 9399 |
| 401 | 20240724 | 123100 | 40269755400 | 81200 | 81300 | 81300 | 81100 | 4378 |
| 402 | 20240724 | 123000 | 39914316500 | 81300 | 81300 | 81300 | 81200 | 1708 |
| 403 | 20240724 | 122900 | 39775600900 | 81300 | 81300 | 81300 | 81200 | 350 |
| 404 | 20240724 | 122800 | 39747150600 | 81200 | 81300 | 81300 | 81200 | 847 |
| 405 | 20240724 | 122700 | 39678339300 | 81300 | 81200 | 81300 | 81200 | 340 |
| 406 | 20240724 | 122600 | 39650714000 | 81200 | 81300 | 81300 | 81200 | 1205 |
| 407 | 20240724 | 122500 | 39552856500 | 81200 | 81300 | 81300 | 81200 | 3768 |
| 408 | 20240724 | 122400 | 39246884400 | 81200 | 81200 | 81300 | 81200 | 1095 |
| 409 | 20240724 | 122300 | 39157954100 | 81300 | 81300 | 81400 | 81200 | 1903 |
| 410 | 20240724 | 122200 | 39003266600 | 81400 | 81400 | 81400 | 81300 | 4735 |
| 411 | 20240724 | 122100 | 38618283100 | 81400 | 81400 | 81400 | 81300 | 626 |
| 412 | 20240724 | 122000 | 38567331100 | 81400 | 81500 | 81500 | 81400 | 2282 |
| 413 | 20240724 | 121900 | 38381570200 | 81400 | 81500 | 81500 | 81400 | 122 |
| 414 | 20240724 | 121800 | 38371633200 | 81500 | 81400 | 81500 | 81400 | 119 |
| 415 | 20240724 | 121700 | 38361936900 | 81400 | 81500 | 81500 | 81300 | 500 |
| 416 | 20240724 | 121600 | 38321236700 | 81400 | 81500 | 81600 | 81400 | 2436 |
| 417 | 20240724 | 121500 | 38122934500 | 81500 | 81600 | 81600 | 81400 | 3911 |
| 418 | 20240724 | 121400 | 37804200900 | 81600 | 81600 | 81600 | 81600 | 187 |
| 419 | 20240724 | 121300 | 37788941700 | 81500 | 81600 | 81600 | 81500 | 208 |
| 420 | 20240724 | 121200 | 37771975600 | 81600 | 81600 | 81600 | 81500 | 527 |
| 421 | 20240724 | 121100 | 37728983600 | 81600 | 81600 | 81600 | 81500 | 1019 |
| 422 | 20240724 | 121000 | 37645835600 | 81600 | 81500 | 81600 | 81500 | 1304 |
| 423 | 20240724 | 120900 | 37539489200 | 81500 | 81600 | 81600 | 81500 | 191 |
| 424 | 20240724 | 120800 | 37523909500 | 81500 | 81500 | 81600 | 81500 | 507 |
| 425 | 20240724 | 120700 | 37482567300 | 81600 | 81500 | 81600 | 81500 | 99 |
| 426 | 20240724 | 120600 | 37474491900 | 81500 | 81500 | 81600 | 81500 | 887 |
| 427 | 20240724 | 120500 | 37402201200 | 81500 | 81500 | 81500 | 81400 | 729 |
| 428 | 20240724 | 120400 | 37342807900 | 81500 | 81500 | 81500 | 81400 | 2335 |
| 429 | 20240724 | 120300 | 37152556700 | 81500 | 81400 | 81500 | 81400 | 269 |
| 430 | 20240724 | 120200 | 37130641700 | 81500 | 81300 | 81500 | 81300 | 1148 |
| 431 | 20240724 | 120100 | 37037204100 | 81300 | 81300 | 81400 | 81300 | 1577 |
| 432 | 20240724 | 120000 | 36908920400 | 81400 | 81300 | 81400 | 81300 | 247 |
| 433 | 20240724 | 115900 | 36888819300 | 81400 | 81400 | 81400 | 81300 | 1229 |
| 434 | 20240724 | 115800 | 36788851300 | 81300 | 81400 | 81400 | 81300 | 287 |
| 435 | 20240724 | 115700 | 36765498900 | 81400 | 81300 | 81400 | 81300 | 2627 |
| 436 | 20240724 | 115600 | 36551832100 | 81300 | 81400 | 81500 | 81300 | 5079 |
| 437 | 20240724 | 115500 | 36138530500 | 81500 | 81500 | 81500 | 81400 | 1056 |
| 438 | 20240724 | 115400 | 36052468100 | 81500 | 81500 | 81500 | 81400 | 645 |
| 439 | 20240724 | 115300 | 35999900700 | 81500 | 81500 | 81500 | 81400 | 481 |
| 440 | 20240724 | 115200 | 35960699800 | 81500 | 81500 | 81500 | 81500 | 672 |
| 441 | 20240724 | 115100 | 35905931800 | 81400 | 81500 | 81600 | 81400 | 1244 |
| 442 | 20240724 | 115000 | 35804568000 | 81500 | 81500 | 81500 | 81500 | 719 |
| 443 | 20240724 | 114900 | 35745969500 | 81500 | 81600 | 81600 | 81500 | 2142 |
| 444 | 20240724 | 114800 | 35571395000 | 81600 | 81400 | 81600 | 81400 | 1030 |
| 445 | 20240724 | 114700 | 35487461000 | 81500 | 81500 | 81500 | 81400 | 558 |
| 446 | 20240724 | 114600 | 35442015900 | 81500 | 81500 | 81500 | 81400 | 1006 |
| 447 | 20240724 | 114500 | 35360079500 | 81500 | 81400 | 81500 | 81400 | 1037 |
| 448 | 20240724 | 114400 | 35275613400 | 81400 | 81400 | 81500 | 81400 | 1724 |
| 449 | 20240724 | 114300 | 35135278000 | 81400 | 81400 | 81500 | 81300 | 2434 |
| 450 | 20240724 | 114200 | 34937159200 | 81300 | 81700 | 81700 | 81300 | 28174 |
| 451 | 20240724 | 114100 | 32640659600 | 81700 | 81600 | 81700 | 81600 | 1018 |
| 452 | 20240724 | 114000 | 32557588600 | 81700 | 81700 | 81700 | 81600 | 371 |
| 453 | 20240724 | 113900 | 32527305700 | 81700 | 81800 | 81800 | 81600 | 2902 |
| 454 | 20240724 | 113800 | 32290210000 | 81700 | 81700 | 81800 | 81700 | 80 |
| 455 | 20240724 | 113700 | 32283671700 | 81700 | 81700 | 81800 | 81700 | 453 |
| 456 | 20240724 | 113600 | 32246638900 | 81800 | 81800 | 81800 | 81700 | 508 |
| 457 | 20240724 | 113500 | 32205085200 | 81800 | 81800 | 81800 | 81700 | 462 |
| 458 | 20240724 | 113400 | 32167306800 | 81800 | 81700 | 81800 | 81700 | 101 |
| 459 | 20240724 | 113300 | 32159045100 | 81700 | 81800 | 81800 | 81700 | 339 |
| 460 | 20240724 | 113200 | 32131341900 | 81800 | 81700 | 81800 | 81700 | 743 |
| 461 | 20240724 | 113100 | 32070638700 | 81700 | 81800 | 81800 | 81600 | 2651 |
| 462 | 20240724 | 113000 | 31854112900 | 81700 | 81800 | 81800 | 81700 | 968 |
| 463 | 20240724 | 112900 | 31774991800 | 81800 | 81800 | 81800 | 81700 | 693 |
| 464 | 20240724 | 112800 | 31718364100 | 81700 | 81800 | 81800 | 81600 | 1368 |
| 465 | 20240724 | 112700 | 31606597200 | 81800 | 81800 | 81800 | 81700 | 563 |
| 466 | 20240724 | 112600 | 31560579900 | 81800 | 81700 | 81800 | 81600 | 1938 |
| 467 | 20240724 | 112500 | 31402246400 | 81700 | 81900 | 81900 | 81600 | 10649 |
| 468 | 20240724 | 112400 | 30531716600 | 81900 | 81900 | 81900 | 81900 | 268 |
| 469 | 20240724 | 112300 | 30509767400 | 81900 | 82000 | 82000 | 81800 | 3901 |
| 470 | 20240724 | 112200 | 30190346000 | 81900 | 82000 | 82000 | 81900 | 1770 |
| 471 | 20240724 | 112100 | 30045334400 | 82000 | 81900 | 82000 | 81900 | 444 |
| 472 | 20240724 | 112000 | 30008929600 | 81900 | 82000 | 82000 | 81900 | 343 |
| 473 | 20240724 | 111900 | 29980812100 | 82000 | 82000 | 82000 | 81900 | 684 |
| 474 | 20240724 | 111800 | 29924736400 | 82000 | 81900 | 82000 | 81900 | 1176 |
| 475 | 20240724 | 111700 | 29828413800 | 81900 | 81900 | 82000 | 81900 | 356 |
| 476 | 20240724 | 111600 | 29799256900 | 82000 | 81900 | 82000 | 81900 | 622 |
| 477 | 20240724 | 111500 | 29748309900 | 81900 | 81900 | 82000 | 81900 | 521 |
| 478 | 20240724 | 111400 | 29705637500 | 81900 | 81900 | 81900 | 81900 | 1776 |
| 479 | 20240724 | 111300 | 29560183100 | 81900 | 81900 | 82000 | 81900 | 388 |
| 480 | 20240724 | 111200 | 29528390600 | 81900 | 82000 | 82000 | 81900 | 3608 |
| 481 | 20240724 | 111100 | 29232866300 | 81900 | 82000 | 82000 | 81900 | 606 |
| 482 | 20240724 | 111000 | 29183217500 | 81900 | 82000 | 82000 | 81900 | 764 |
| 483 | 20240724 | 110900 | 29120580400 | 82000 | 82000 | 82000 | 81900 | 713 |
| 484 | 20240724 | 110800 | 29062162900 | 82000 | 82000 | 82000 | 81900 | 1766 |
| 485 | 20240724 | 110700 | 28917486600 | 81900 | 82000 | 82000 | 81900 | 605 |
| 486 | 20240724 | 110600 | 28867882600 | 81900 | 81900 | 82000 | 81900 | 805 |
| 487 | 20240724 | 110500 | 28801950200 | 81900 | 82100 | 82100 | 81900 | 1595 |
| 488 | 20240724 | 110400 | 28671197900 | 82000 | 82000 | 82100 | 82000 | 1091 |
| 489 | 20240724 | 110300 | 28581735200 | 82000 | 82000 | 82100 | 82000 | 722 |
| 490 | 20240724 | 110200 | 28522529100 | 82000 | 81900 | 82000 | 81900 | 1732 |
| 491 | 20240724 | 110100 | 28380526600 | 82000 | 82000 | 82000 | 81900 | 925 |
| 492 | 20240724 | 110000 | 28304712300 | 81900 | 81900 | 82000 | 81900 | 353 |
| 493 | 20240724 | 105900 | 28275786900 | 81900 | 82000 | 82000 | 81900 | 1215 |
| 494 | 20240724 | 105800 | 28176259000 | 82000 | 81900 | 82000 | 81900 | 644 |
| 495 | 20240724 | 105700 | 28123487200 | 81900 | 81900 | 81900 | 81900 | 189 |
| 496 | 20240724 | 105600 | 28108008100 | 82000 | 81900 | 82000 | 81900 | 624 |
| 497 | 20240724 | 105500 | 28056863500 | 82000 | 81900 | 82000 | 81900 | 751 |
| 498 | 20240724 | 105400 | 27995298900 | 82000 | 82000 | 82000 | 81900 | 848 |
| 499 | 20240724 | 105300 | 27925808400 | 82000 | 82000 | 82000 | 81900 | 292 |
| 500 | 20240724 | 105200 | 27901889500 | 82000 | 82000 | 82000 | 81900 | 592 |
| 501 | 20240724 | 105100 | 27853357000 | 82000 | 81900 | 82000 | 81900 | 526 |
| 502 | 20240724 | 105000 | 27810241400 | 82000 | 82000 | 82000 | 81900 | 878 |
| 503 | 20240724 | 104900 | 27738253500 | 82000 | 82000 | 82000 | 81900 | 1044 |
| 504 | 20240724 | 104800 | 27652655600 | 82000 | 82000 | 82000 | 81900 | 425 |
| 505 | 20240724 | 104700 | 27617829200 | 82000 | 82000 | 82000 | 81900 | 840 |
| 506 | 20240724 | 104600 | 27548959800 | 82000 | 81900 | 82000 | 81800 | 2125 |
| 507 | 20240724 | 104500 | 27374982000 | 81900 | 82100 | 82100 | 81900 | 5019 |
| 508 | 20240724 | 104400 | 26963656700 | 82100 | 82000 | 82100 | 82000 | 1613 |
| 509 | 20240724 | 104300 | 26831377200 | 82100 | 82100 | 82200 | 82000 | 759 |
| 510 | 20240724 | 104200 | 26769127100 | 82100 | 82100 | 82200 | 82000 | 928 |
| 511 | 20240724 | 104100 | 26692970800 | 82100 | 82200 | 82200 | 82100 | 3689 |
| 512 | 20240724 | 104000 | 26389897900 | 82100 | 82200 | 82200 | 82100 | 798 |
| 513 | 20240724 | 103900 | 26324381600 | 82200 | 82300 | 82300 | 82100 | 615 |
| 514 | 20240724 | 103800 | 26273832200 | 82300 | 82300 | 82300 | 82200 | 221 |
| 515 | 20240724 | 103700 | 26255663600 | 82300 | 82200 | 82300 | 82200 | 745 |
| 516 | 20240724 | 103600 | 26194418400 | 82300 | 82200 | 82300 | 82200 | 1480 |
| 517 | 20240724 | 103500 | 26072695700 | 82300 | 82200 | 82300 | 82200 | 381 |
| 518 | 20240724 | 103400 | 26041363400 | 82200 | 82300 | 82300 | 82200 | 2221 |
| 519 | 20240724 | 103300 | 25858786900 | 82300 | 82200 | 82300 | 82200 | 971 |
| 520 | 20240724 | 103200 | 25778929800 | 82200 | 82200 | 82300 | 82200 | 160 |
| 521 | 20240724 | 103100 | 25765777200 | 82200 | 82300 | 82300 | 82200 | 2093 |
| 522 | 20240724 | 103000 | 25593686300 | 82300 | 82400 | 82400 | 82200 | 2057 |
| 523 | 20240724 | 102900 | 25424313900 | 82300 | 82500 | 82500 | 82300 | 944 |
| 524 | 20240724 | 102800 | 25346528000 | 82500 | 82400 | 82500 | 82400 | 445 |
| 525 | 20240724 | 102700 | 25309850100 | 82400 | 82500 | 82500 | 82300 | 552 |
| 526 | 20240724 | 102600 | 25264370500 | 82500 | 82400 | 82600 | 82400 | 881 |
| 527 | 20240724 | 102500 | 25191692600 | 82500 | 82400 | 82500 | 82300 | 1500 |
| 528 | 20240724 | 102400 | 25068198100 | 82300 | 82500 | 82500 | 82300 | 1261 |
| 529 | 20240724 | 102300 | 24964272500 | 82400 | 82500 | 82500 | 82400 | 787 |
| 530 | 20240724 | 102200 | 24899410000 | 82500 | 82800 | 82800 | 82500 | 1982 |
| 531 | 20240724 | 102100 | 24735759000 | 82800 | 82800 | 82800 | 82600 | 1687 |
| 532 | 20240724 | 102000 | 24596231700 | 82800 | 82900 | 82900 | 82700 | 3019 |
| 533 | 20240724 | 101900 | 24346130400 | 82800 | 82800 | 82900 | 82800 | 1785 |
| 534 | 20240724 | 101800 | 24198165400 | 82800 | 82500 | 83000 | 82500 | 6245 |
| 535 | 20240724 | 101700 | 23681474400 | 82500 | 82500 | 82500 | 82400 | 1277 |
| 536 | 20240724 | 101600 | 23576131900 | 82500 | 82400 | 82500 | 82400 | 956 |
| 537 | 20240724 | 101500 | 23497293700 | 82400 | 82400 | 82500 | 82400 | 406 |
| 538 | 20240724 | 101400 | 23463816700 | 82400 | 82300 | 82400 | 82300 | 571 |
| 539 | 20240724 | 101300 | 23416779600 | 82300 | 82300 | 82400 | 82200 | 290 |
| 540 | 20240724 | 101200 | 23392904600 | 82300 | 82200 | 82400 | 82200 | 452 |
| 541 | 20240724 | 101100 | 23355709100 | 82200 | 82400 | 82400 | 82200 | 2291 |
| 542 | 20240724 | 101000 | 23167184100 | 82400 | 82500 | 82500 | 82300 | 1683 |
| 543 | 20240724 | 100900 | 23028579800 | 82500 | 82500 | 82600 | 82500 | 1456 |
| 544 | 20240724 | 100800 | 22908448000 | 82600 | 82600 | 82600 | 82400 | 1571 |
| 545 | 20240724 | 100700 | 22778832200 | 82600 | 82100 | 82600 | 82000 | 4407 |
| 546 | 20240724 | 100600 | 22415842900 | 82100 | 82100 | 82100 | 82000 | 2462 |
| 547 | 20240724 | 100500 | 22213758600 | 82100 | 82000 | 82100 | 82000 | 655 |
| 548 | 20240724 | 100400 | 22160034700 | 82000 | 82000 | 82100 | 82000 | 1524 |
| 549 | 20240724 | 100300 | 22035056900 | 82100 | 82100 | 82100 | 82000 | 919 |
| 550 | 20240724 | 100200 | 21959663700 | 82100 | 82300 | 82400 | 82100 | 2055 |
| 551 | 20240724 | 100100 | 21790727000 | 82300 | 82300 | 82300 | 82200 | 1105 |
| 552 | 20240724 | 100000 | 21699789800 | 82300 | 82200 | 82400 | 82200 | 1096 |
| 553 | 20240724 | 095900 | 21609619000 | 82200 | 82300 | 82300 | 82100 | 1079 |
| 554 | 20240724 | 095800 | 21520943600 | 82200 | 82500 | 82500 | 82200 | 1646 |
| 555 | 20240724 | 095700 | 21385308700 | 82500 | 82300 | 82500 | 82300 | 4608 |
| 556 | 20240724 | 095600 | 21005649000 | 82300 | 82100 | 82400 | 82000 | 2508 |
| 557 | 20240724 | 095500 | 20799449800 | 82100 | 81900 | 82200 | 81800 | 2509 |
| 558 | 20240724 | 095400 | 20593780500 | 81900 | 81800 | 81900 | 81800 | 1742 |
| 559 | 20240724 | 095300 | 20451223600 | 81900 | 81900 | 81900 | 81800 | 995 |
| 560 | 20240724 | 095200 | 20369793400 | 81900 | 81800 | 81900 | 81800 | 548 |
| 561 | 20240724 | 095100 | 20324951200 | 81800 | 81800 | 81800 | 81700 | 3299 |
| 562 | 20240724 | 095000 | 20055214500 | 81700 | 81700 | 81800 | 81700 | 1302 |
| 563 | 20240724 | 094900 | 19948828700 | 81800 | 81700 | 81800 | 81600 | 1958 |
| 564 | 20240724 | 094800 | 19788810800 | 81700 | 81800 | 81900 | 81700 | 6341 |
| 565 | 20240724 | 094700 | 19270555300 | 81800 | 82000 | 82000 | 81800 | 3012 |
| 566 | 20240724 | 094600 | 19023940300 | 82000 | 82100 | 82100 | 82000 | 2377 |
| 567 | 20240724 | 094500 | 18828995600 | 82000 | 82100 | 82200 | 82000 | 1844 |
| 568 | 20240724 | 094400 | 18677671700 | 82100 | 82000 | 82200 | 82000 | 2478 |
| 569 | 20240724 | 094300 | 18474250300 | 82000 | 81900 | 82100 | 81900 | 2228 |
| 570 | 20240724 | 094200 | 18291524400 | 81900 | 81700 | 81900 | 81700 | 2699 |
| 571 | 20240724 | 094100 | 18070847400 | 81600 | 81700 | 81700 | 81500 | 10680 |
| 572 | 20240724 | 094000 | 17199831800 | 81700 | 81700 | 81800 | 81600 | 931 |
| 573 | 20240724 | 093900 | 17123794500 | 81700 | 81700 | 81800 | 81600 | 3426 |
| 574 | 20240724 | 093800 | 16844051200 | 81700 | 81800 | 81800 | 81700 | 1317 |
| 575 | 20240724 | 093700 | 16736426600 | 81700 | 81900 | 81900 | 81700 | 4338 |
| 576 | 20240724 | 093600 | 16381765600 | 81900 | 81800 | 81900 | 81700 | 1433 |
| 577 | 20240724 | 093500 | 16264498700 | 81800 | 81700 | 81800 | 81600 | 3170 |
| 578 | 20240724 | 093400 | 16005435300 | 81600 | 81700 | 81700 | 81500 | 9865 |
| 579 | 20240724 | 093300 | 15200977400 | 81700 | 82000 | 82000 | 81600 | 12025 |
| 580 | 20240724 | 093200 | 14217271800 | 81900 | 82000 | 82000 | 81900 | 2697 |
| 581 | 20240724 | 093100 | 13996198700 | 82000 | 82000 | 82000 | 81900 | 2273 |
| 582 | 20240724 | 093000 | 13809881900 | 82000 | 82000 | 82100 | 81900 | 2469 |
| 583 | 20240724 | 092900 | 13607496300 | 82000 | 82000 | 82100 | 81900 | 2365 |
| 584 | 20240724 | 092800 | 13413573800 | 82000 | 82000 | 82100 | 82000 | 3043 |
| 585 | 20240724 | 092700 | 13163995100 | 82000 | 82100 | 82100 | 82000 | 2137 |
| 586 | 20240724 | 092600 | 12988696100 | 82100 | 82200 | 82200 | 82000 | 1833 |
| 587 | 20240724 | 092500 | 12838277300 | 82200 | 82500 | 82500 | 82200 | 1774 |
| 588 | 20240724 | 092400 | 12692299000 | 82500 | 82100 | 82600 | 82000 | 4725 |
| 589 | 20240724 | 092300 | 12303353900 | 82000 | 81900 | 82100 | 81800 | 6286 |
| 590 | 20240724 | 092200 | 11788699500 | 81800 | 81900 | 82000 | 81800 | 4843 |
| 591 | 20240724 | 092100 | 11392226800 | 81900 | 82000 | 82100 | 81900 | 10776 |
| 592 | 20240724 | 092000 | 10508590400 | 82100 | 82100 | 82200 | 82000 | 8403 |
| 593 | 20240724 | 091900 | 9818704000 | 82200 | 82200 | 82300 | 82100 | 7611 |
| 594 | 20240724 | 091800 | 9193482400 | 82200 | 82600 | 82600 | 82100 | 12075 |
| 595 | 20240724 | 091700 | 8199285900 | 82600 | 82600 | 82700 | 82500 | 2803 |
| 596 | 20240724 | 091600 | 7967757700 | 82500 | 82500 | 82600 | 82400 | 5390 |
| 597 | 20240724 | 091500 | 7523028400 | 82500 | 82600 | 82600 | 82500 | 3889 |
| 598 | 20240724 | 091400 | 7201917500 | 82600 | 82600 | 82700 | 82500 | 4174 |
| 599 | 20240724 | 091300 | 6857209500 | 82700 | 82600 | 82700 | 82500 | 3666 |
| 600 | 20240724 | 091200 | 6554421100 | 82700 | 82700 | 82800 | 82600 | 4258 |
| 601 | 20240724 | 091100 | 6202425500 | 82700 | 83200 | 83200 | 82700 | 8763 |
| 602 | 20240724 | 091000 | 5475425600 | 83100 | 83100 | 83300 | 83000 | 3036 |
| 603 | 20240724 | 090900 | 5222948500 | 83100 | 83300 | 83400 | 82900 | 5901 |
| 604 | 20240724 | 090800 | 4732734300 | 83400 | 83400 | 83500 | 83400 | 1877 |
| 605 | 20240724 | 090700 | 4576116500 | 83400 | 83800 | 83800 | 83200 | 4721 |
| 606 | 20240724 | 090600 | 4181310800 | 83800 | 83400 | 83900 | 83300 | 8042 |
| 607 | 20240724 | 090500 | 3508167800 | 83100 | 83100 | 83400 | 83000 | 4744 |
| 608 | 20240724 | 090400 | 3113463200 | 83000 | 82800 | 83100 | 82800 | 6333 |
| 609 | 20240724 | 090300 | 2588309300 | 82800 | 83000 | 83100 | 82800 | 3330 |
| 610 | 20240724 | 090200 | 2311979800 | 83000 | 83000 | 83300 | 82900 | 7571 |
| 611 | 20240724 | 090100 | 1683235400 | 83000 | 83200 | 83400 | 83000 | 5327 |
| 612 | 20240724 | 090000 | 1240213400 | 83200 | 83500 | 83700 | 83000 | 14784 |