31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 211039 |
| 3 | 20231016 | 190400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20231016 | 190300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20231016 | 190200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20231016 | 190100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20231016 | 190000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20231016 | 185900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20231016 | 185800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20231016 | 185700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20231016 | 185600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20231016 | 185500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20231016 | 185400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20231016 | 185300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20231016 | 185200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20231016 | 185100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20231016 | 185000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20231016 | 184900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20231016 | 184800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20231016 | 184700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20231016 | 184600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20231016 | 184500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20231016 | 184400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20231016 | 184300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20231016 | 184200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20231016 | 184100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20231016 | 184000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20231016 | 183900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20231016 | 183800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20231016 | 183700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20231016 | 183600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20231016 | 183500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 211039 |
| 33 | 20231016 | 183400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20231016 | 183300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20231016 | 183200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20231016 | 183100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20231016 | 183000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20231016 | 182900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20231016 | 182800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20231016 | 182700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20231016 | 182600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20231016 | 182500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20231016 | 182400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20231016 | 182300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20231016 | 182200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20231016 | 182100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20231016 | 182000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20231016 | 181900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20231016 | 181800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20231016 | 181700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20231016 | 181600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20231016 | 181500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20231016 | 181400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20231016 | 181300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20231016 | 181200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20231016 | 181100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20231016 | 181000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20231016 | 180900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20231016 | 180800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20231016 | 180700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20231016 | 180600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20231016 | 180500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 211039 |
| 63 | 20231016 | 180400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20231016 | 180300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20231016 | 180200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20231016 | 180100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20231016 | 180000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20231016 | 175900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20231016 | 175800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20231016 | 175700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20231016 | 175600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20231016 | 175500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20231016 | 175400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20231016 | 175300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20231016 | 175200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20231016 | 175100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20231016 | 175000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20231016 | 174900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20231016 | 174800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20231016 | 174700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20231016 | 174600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20231016 | 174500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20231016 | 174400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20231016 | 174300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20231016 | 174200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20231016 | 174100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20231016 | 174000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20231016 | 173900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20231016 | 173800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20231016 | 173700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20231016 | 173600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20231016 | 173500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 211039 |
| 93 | 20231016 | 173400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20231016 | 173300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20231016 | 173200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20231016 | 173100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20231016 | 173000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20231016 | 172900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20231016 | 172800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20231016 | 172700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20231016 | 172600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20231016 | 172500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20231016 | 172400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20231016 | 172300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20231016 | 172200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20231016 | 172100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20231016 | 172000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20231016 | 171900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20231016 | 171800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20231016 | 171700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20231016 | 171600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20231016 | 171500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20231016 | 171400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20231016 | 171300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20231016 | 171200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20231016 | 171100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20231016 | 171000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20231016 | 170900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20231016 | 170800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20231016 | 170700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20231016 | 170600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20231016 | 170500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 211039 |
| 123 | 20231016 | 170400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20231016 | 170300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20231016 | 170200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20231016 | 170100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20231016 | 170000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20231016 | 165900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20231016 | 165800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20231016 | 165700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20231016 | 165600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20231016 | 165500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20231016 | 165400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20231016 | 165300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20231016 | 165200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20231016 | 165100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20231016 | 165000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20231016 | 164900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20231016 | 164800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20231016 | 164700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20231016 | 164600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20231016 | 164500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20231016 | 164400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20231016 | 164300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20231016 | 164200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20231016 | 164100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20231016 | 164000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20231016 | 163900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20231016 | 163800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20231016 | 163700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20231016 | 163600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20231016 | 163500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 211039 |
| 153 | 20231016 | 163400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20231016 | 163300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20231016 | 163200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20231016 | 163100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20231016 | 163000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20231016 | 162900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20231016 | 162800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20231016 | 162700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20231016 | 162600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20231016 | 162500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20231016 | 162400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20231016 | 162300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20231016 | 162200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20231016 | 162100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20231016 | 162000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20231016 | 161900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20231016 | 161800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20231016 | 161700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20231016 | 161600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20231016 | 161500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20231016 | 161400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20231016 | 161300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20231016 | 161200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20231016 | 161100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20231016 | 161000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20231016 | 160900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20231016 | 160800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20231016 | 160700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20231016 | 160600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20231016 | 160500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 211039 |
| 183 | 20231016 | 160400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20231016 | 160300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20231016 | 160200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20231016 | 160100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20231016 | 160000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20231016 | 155900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20231016 | 155800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20231016 | 155700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20231016 | 155600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20231016 | 155500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20231016 | 155400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20231016 | 155300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20231016 | 155200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20231016 | 155100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20231016 | 155000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20231016 | 154900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20231016 | 154800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20231016 | 154700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20231016 | 154600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20231016 | 154500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20231016 | 154400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20231016 | 154300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20231016 | 154200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20231016 | 154100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20231016 | 154000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20231016 | 153900 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20231016 | 153800 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20231016 | 153700 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20231016 | 153600 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20231016 | 153500 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 211039 |
| 213 | 20231016 | 153400 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20231016 | 153300 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20231016 | 153200 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20231016 | 153100 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20231016 | 153000 | 21733456120 | 4125 | 4125 | 4125 | 4125 | 211039 |
| 218 | 20231016 | 152900 | 20862920245 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20231016 | 152800 | 20862920245 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20231016 | 152700 | 20862920245 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20231016 | 152600 | 20862920245 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20231016 | 152500 | 20862920245 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20231016 | 152400 | 20862920245 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20231016 | 152300 | 20862920245 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20231016 | 152200 | 20862920245 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20231016 | 152100 | 20862920245 | 4125 | 4125 | 4125 | 4125 | 0 |
| 227 | 20231016 | 152000 | 20862920245 | 4125 | 4125 | 4125 | 4125 | 0 |
| 228 | 20231016 | 151900 | 20862920245 | 4125 | 4130 | 4130 | 4120 | 12070 |
| 229 | 20231016 | 151800 | 20813101675 | 4130 | 4140 | 4140 | 4125 | 22745 |
| 230 | 20231016 | 151700 | 20719120630 | 4140 | 4140 | 4140 | 4135 | 15347 |
| 231 | 20231016 | 151600 | 20655629700 | 4135 | 4140 | 4140 | 4135 | 14614 |
| 232 | 20231016 | 151500 | 20595186425 | 4140 | 4135 | 4140 | 4135 | 19407 |
| 233 | 20231016 | 151400 | 20514881460 | 4140 | 4135 | 4140 | 4135 | 36250 |
| 234 | 20231016 | 151300 | 20364899010 | 4140 | 4140 | 4140 | 4135 | 5930 |
| 235 | 20231016 | 151200 | 20340353820 | 4140 | 4135 | 4140 | 4135 | 18605 |
| 236 | 20231016 | 151100 | 20263372695 | 4135 | 4145 | 4145 | 4130 | 37151 |
| 237 | 20231016 | 151000 | 20109715865 | 4145 | 4140 | 4145 | 4135 | 16983 |
| 238 | 20231016 | 150900 | 20039397870 | 4140 | 4135 | 4140 | 4135 | 10449 |
| 239 | 20231016 | 150800 | 19996153690 | 4135 | 4130 | 4140 | 4125 | 22013 |
| 240 | 20231016 | 150700 | 19905179215 | 4130 | 4130 | 4130 | 4125 | 7487 |
| 241 | 20231016 | 150600 | 19874271095 | 4130 | 4125 | 4135 | 4120 | 16619 |
| 242 | 20231016 | 150500 | 19805631835 | 4125 | 4130 | 4130 | 4120 | 55995 |
| 243 | 20231016 | 150400 | 19574819555 | 4130 | 4130 | 4130 | 4125 | 9530 |
| 244 | 20231016 | 150300 | 19535474950 | 4130 | 4140 | 4140 | 4120 | 20552 |
| 245 | 20231016 | 150200 | 19450617965 | 4140 | 4140 | 4145 | 4135 | 18699 |
| 246 | 20231016 | 150100 | 19373213570 | 4135 | 4135 | 4140 | 4130 | 17310 |
| 247 | 20231016 | 150000 | 19301609575 | 4135 | 4125 | 4135 | 4125 | 13646 |
| 248 | 20231016 | 145900 | 19245213735 | 4125 | 4125 | 4130 | 4120 | 15111 |
| 249 | 20231016 | 145800 | 19182913425 | 4120 | 4130 | 4135 | 4120 | 32138 |
| 250 | 20231016 | 145700 | 19050280020 | 4130 | 4130 | 4145 | 4130 | 29407 |
| 251 | 20231016 | 145600 | 18928652050 | 4135 | 4130 | 4135 | 4130 | 8755 |
| 252 | 20231016 | 145500 | 18892466565 | 4130 | 4130 | 4135 | 4120 | 19779 |
| 253 | 20231016 | 145400 | 18810842535 | 4130 | 4120 | 4130 | 4120 | 17667 |
| 254 | 20231016 | 145300 | 18737978345 | 4120 | 4115 | 4120 | 4110 | 22700 |
| 255 | 20231016 | 145200 | 18644574960 | 4115 | 4115 | 4120 | 4115 | 18812 |
| 256 | 20231016 | 145100 | 18567148940 | 4120 | 4115 | 4120 | 4110 | 12221 |
| 257 | 20231016 | 145000 | 18516857855 | 4115 | 4105 | 4120 | 4090 | 40149 |
| 258 | 20231016 | 144900 | 18352184740 | 4105 | 4115 | 4120 | 4100 | 51247 |
| 259 | 20231016 | 144800 | 18141742695 | 4120 | 4120 | 4120 | 4115 | 12269 |
| 260 | 20231016 | 144700 | 18091239795 | 4120 | 4115 | 4120 | 4115 | 24722 |
| 261 | 20231016 | 144600 | 17989494875 | 4115 | 4115 | 4115 | 4105 | 42666 |
| 262 | 20231016 | 144500 | 17814222060 | 4110 | 4120 | 4120 | 4110 | 29734 |
| 263 | 20231016 | 144400 | 17691829540 | 4120 | 4125 | 4130 | 4115 | 35645 |
| 264 | 20231016 | 144300 | 17544953805 | 4130 | 4145 | 4150 | 4125 | 46764 |
| 265 | 20231016 | 144200 | 17351434335 | 4145 | 4140 | 4150 | 4140 | 62676 |
| 266 | 20231016 | 144100 | 17091643465 | 4145 | 4140 | 4145 | 4135 | 65368 |
| 267 | 20231016 | 144000 | 16821155325 | 4140 | 4140 | 4140 | 4130 | 46543 |
| 268 | 20231016 | 143900 | 16628581705 | 4140 | 4140 | 4145 | 4135 | 36301 |
| 269 | 20231016 | 143800 | 16478363900 | 4140 | 4135 | 4140 | 4125 | 35690 |
| 270 | 20231016 | 143700 | 16330865950 | 4140 | 4150 | 4150 | 4130 | 33622 |
| 271 | 20231016 | 143600 | 16191709890 | 4145 | 4155 | 4165 | 4140 | 136305 |
| 272 | 20231016 | 143500 | 15625593130 | 4165 | 4150 | 4180 | 4145 | 184962 |
| 273 | 20231016 | 143400 | 14856755290 | 4150 | 4125 | 4150 | 4120 | 90032 |
| 274 | 20231016 | 143300 | 14484360445 | 4125 | 4115 | 4125 | 4115 | 34635 |
| 275 | 20231016 | 143200 | 14341708535 | 4115 | 4125 | 4125 | 4110 | 33509 |
| 276 | 20231016 | 143100 | 14203665070 | 4125 | 4105 | 4125 | 4105 | 60980 |
| 277 | 20231016 | 143000 | 13952679135 | 4105 | 4095 | 4105 | 4095 | 16165 |
| 278 | 20231016 | 142900 | 13886376995 | 4100 | 4095 | 4105 | 4090 | 15521 |
| 279 | 20231016 | 142800 | 13822782800 | 4090 | 4085 | 4095 | 4085 | 7826 |
| 280 | 20231016 | 142700 | 13790770410 | 4085 | 4090 | 4090 | 4080 | 43267 |
| 281 | 20231016 | 142600 | 13614051270 | 4085 | 4085 | 4090 | 4085 | 3093 |
| 282 | 20231016 | 142500 | 13601410030 | 4090 | 4080 | 4090 | 4075 | 20162 |
| 283 | 20231016 | 142400 | 13519083865 | 4080 | 4080 | 4080 | 4075 | 8020 |
| 284 | 20231016 | 142300 | 13486370310 | 4080 | 4070 | 4080 | 4065 | 34695 |
| 285 | 20231016 | 142200 | 13345146365 | 4065 | 4070 | 4070 | 4065 | 3154 |
| 286 | 20231016 | 142100 | 13332320175 | 4065 | 4065 | 4070 | 4065 | 2384 |
| 287 | 20231016 | 142000 | 13322623145 | 4070 | 4065 | 4070 | 4065 | 3841 |
| 288 | 20231016 | 141900 | 13307002915 | 4065 | 4065 | 4070 | 4065 | 2436 |
| 289 | 20231016 | 141800 | 13297098395 | 4070 | 4070 | 4070 | 4065 | 3221 |
| 290 | 20231016 | 141700 | 13283999850 | 4070 | 4070 | 4070 | 4065 | 2429 |
| 291 | 20231016 | 141600 | 13274120995 | 4070 | 4070 | 4070 | 4065 | 1203 |
| 292 | 20231016 | 141500 | 13269229195 | 4070 | 4065 | 4070 | 4065 | 1735 |
| 293 | 20231016 | 141400 | 13262172715 | 4065 | 4070 | 4070 | 4065 | 2093 |
| 294 | 20231016 | 141300 | 13253660145 | 4065 | 4070 | 4070 | 4065 | 4683 |
| 295 | 20231016 | 141200 | 13234605745 | 4070 | 4060 | 4070 | 4060 | 23785 |
| 296 | 20231016 | 141100 | 13137920690 | 4065 | 4065 | 4065 | 4060 | 11431 |
| 297 | 20231016 | 141000 | 13091459760 | 4065 | 4050 | 4065 | 4050 | 78211 |
| 298 | 20231016 | 140900 | 12774266635 | 4055 | 4055 | 4055 | 4050 | 5055 |
| 299 | 20231016 | 140800 | 12753774805 | 4055 | 4055 | 4055 | 4050 | 6095 |
| 300 | 20231016 | 140700 | 12729082760 | 4050 | 4050 | 4055 | 4050 | 1431 |
| 301 | 20231016 | 140600 | 12723286080 | 4050 | 4050 | 4055 | 4050 | 6207 |
| 302 | 20231016 | 140500 | 12698143725 | 4055 | 4050 | 4055 | 4050 | 12767 |
| 303 | 20231016 | 140400 | 12646435890 | 4050 | 4055 | 4055 | 4050 | 3223 |
| 304 | 20231016 | 140300 | 12633380010 | 4050 | 4055 | 4055 | 4050 | 28382 |
| 305 | 20231016 | 140200 | 12518426305 | 4050 | 4055 | 4055 | 4050 | 2540 |
| 306 | 20231016 | 140100 | 12508131875 | 4050 | 4055 | 4055 | 4050 | 4287 |
| 307 | 20231016 | 140000 | 12490754640 | 4055 | 4050 | 4055 | 4050 | 13957 |
| 308 | 20231016 | 135900 | 12434227185 | 4050 | 4050 | 4055 | 4050 | 2873 |
| 309 | 20231016 | 135800 | 12422586260 | 4050 | 4055 | 4055 | 4050 | 5475 |
| 310 | 20231016 | 135700 | 12400391615 | 4055 | 4050 | 4055 | 4050 | 3587 |
| 311 | 20231016 | 135600 | 12385861960 | 4050 | 4055 | 4055 | 4050 | 1902 |
| 312 | 20231016 | 135500 | 12378157230 | 4055 | 4055 | 4055 | 4050 | 16383 |
| 313 | 20231016 | 135400 | 12311798190 | 4055 | 4050 | 4055 | 4050 | 3821 |
| 314 | 20231016 | 135300 | 12296316845 | 4055 | 4055 | 4055 | 4050 | 7347 |
| 315 | 20231016 | 135200 | 12266531970 | 4055 | 4055 | 4055 | 4050 | 6862 |
| 316 | 20231016 | 135100 | 12238732335 | 4055 | 4050 | 4055 | 4050 | 4032 |
| 317 | 20231016 | 135000 | 12222395375 | 4055 | 4050 | 4055 | 4050 | 16598 |
| 318 | 20231016 | 134900 | 12155155115 | 4055 | 4055 | 4055 | 4050 | 41456 |
| 319 | 20231016 | 134800 | 11987227020 | 4055 | 4060 | 4060 | 4050 | 43452 |
| 320 | 20231016 | 134700 | 11811033840 | 4060 | 4060 | 4060 | 4055 | 3339 |
| 321 | 20231016 | 134600 | 11797489965 | 4060 | 4060 | 4060 | 4055 | 1846 |
| 322 | 20231016 | 134500 | 11790000420 | 4060 | 4055 | 4060 | 4055 | 4289 |
| 323 | 20231016 | 134400 | 11772598215 | 4060 | 4060 | 4060 | 4055 | 10776 |
| 324 | 20231016 | 134300 | 11728867110 | 4060 | 4065 | 4070 | 4060 | 75348 |
| 325 | 20231016 | 134200 | 11422847490 | 4065 | 4065 | 4070 | 4065 | 3337 |
| 326 | 20231016 | 134100 | 11409281930 | 4065 | 4070 | 4070 | 4065 | 1469 |
| 327 | 20231016 | 134000 | 11403308770 | 4070 | 4065 | 4070 | 4065 | 4562 |
| 328 | 20231016 | 133900 | 11384762045 | 4070 | 4065 | 4070 | 4065 | 765 |
| 329 | 20231016 | 133800 | 11381650875 | 4065 | 4065 | 4070 | 4065 | 1646 |
| 330 | 20231016 | 133700 | 11374957745 | 4070 | 4075 | 4075 | 4065 | 6997 |
| 331 | 20231016 | 133600 | 11346480520 | 4075 | 4075 | 4075 | 4070 | 3039 |
| 332 | 20231016 | 133500 | 11334110670 | 4070 | 4070 | 4075 | 4070 | 2590 |
| 333 | 20231016 | 133400 | 11323567640 | 4075 | 4070 | 4075 | 4065 | 2727 |
| 334 | 20231016 | 133300 | 11312469940 | 4065 | 4065 | 4070 | 4065 | 4469 |
| 335 | 20231016 | 133200 | 11294286180 | 4070 | 4065 | 4070 | 4060 | 20018 |
| 336 | 20231016 | 133100 | 11212911485 | 4065 | 4065 | 4065 | 4060 | 6209 |
| 337 | 20231016 | 133000 | 11187689215 | 4065 | 4060 | 4065 | 4060 | 6787 |
| 338 | 20231016 | 132900 | 11160105605 | 4065 | 4060 | 4065 | 4060 | 3146 |
| 339 | 20231016 | 132800 | 11147323975 | 4060 | 4060 | 4065 | 4060 | 3191 |
| 340 | 20231016 | 132700 | 11134358565 | 4065 | 4060 | 4065 | 4060 | 7344 |
| 341 | 20231016 | 132600 | 11104508210 | 4060 | 4065 | 4065 | 4060 | 2502 |
| 342 | 20231016 | 132500 | 11094343495 | 4065 | 4065 | 4065 | 4060 | 6576 |
| 343 | 20231016 | 132400 | 11067619440 | 4065 | 4065 | 4065 | 4060 | 13188 |
| 344 | 20231016 | 132300 | 11014016390 | 4065 | 4060 | 4065 | 4060 | 4088 |
| 345 | 20231016 | 132200 | 10997413130 | 4060 | 4065 | 4065 | 4060 | 3116 |
| 346 | 20231016 | 132100 | 10984755600 | 4060 | 4065 | 4065 | 4060 | 1326 |
| 347 | 20231016 | 132000 | 10979370080 | 4065 | 4075 | 4075 | 4060 | 62390 |
| 348 | 20231016 | 131900 | 10725602205 | 4075 | 4075 | 4075 | 4070 | 2826 |
| 349 | 20231016 | 131800 | 10714095290 | 4075 | 4080 | 4080 | 4070 | 9927 |
| 350 | 20231016 | 131700 | 10673643965 | 4080 | 4075 | 4080 | 4075 | 2371 |
| 351 | 20231016 | 131600 | 10663979460 | 4080 | 4075 | 4080 | 4075 | 2883 |
| 352 | 20231016 | 131500 | 10652217765 | 4075 | 4080 | 4080 | 4075 | 11737 |
| 353 | 20231016 | 131400 | 10604375685 | 4075 | 4070 | 4080 | 4070 | 6633 |
| 354 | 20231016 | 131300 | 10577347440 | 4075 | 4075 | 4075 | 4070 | 8509 |
| 355 | 20231016 | 131200 | 10542675765 | 4075 | 4075 | 4075 | 4070 | 1926 |
| 356 | 20231016 | 131100 | 10534830645 | 4075 | 4075 | 4075 | 4070 | 2285 |
| 357 | 20231016 | 131000 | 10525523570 | 4075 | 4075 | 4075 | 4070 | 4536 |
| 358 | 20231016 | 130900 | 10507040360 | 4075 | 4075 | 4075 | 4070 | 5656 |
| 359 | 20231016 | 130800 | 10483993880 | 4075 | 4070 | 4075 | 4070 | 7942 |
| 360 | 20231016 | 130700 | 10451632625 | 4070 | 4070 | 4075 | 4070 | 3342 |
| 361 | 20231016 | 130600 | 10438014805 | 4070 | 4075 | 4075 | 4070 | 3685 |
| 362 | 20231016 | 130500 | 10423008970 | 4075 | 4075 | 4075 | 4070 | 11376 |
| 363 | 20231016 | 130400 | 10376654015 | 4075 | 4080 | 4080 | 4070 | 18261 |
| 364 | 20231016 | 130300 | 10302236645 | 4080 | 4080 | 4080 | 4075 | 966 |
| 365 | 20231016 | 130200 | 10298296030 | 4080 | 4075 | 4080 | 4075 | 1273 |
| 366 | 20231016 | 130100 | 10293105280 | 4080 | 4085 | 4085 | 4075 | 3241 |
| 367 | 20231016 | 130000 | 10279877260 | 4080 | 4080 | 4085 | 4080 | 4723 |
| 368 | 20231016 | 125900 | 10260604605 | 4080 | 4080 | 4085 | 4080 | 13572 |
| 369 | 20231016 | 125800 | 10205218135 | 4080 | 4080 | 4080 | 4075 | 1405 |
| 370 | 20231016 | 125700 | 10199486810 | 4075 | 4080 | 4080 | 4075 | 9604 |
| 371 | 20231016 | 125600 | 10160306465 | 4080 | 4075 | 4080 | 4075 | 1355 |
| 372 | 20231016 | 125500 | 10154779885 | 4080 | 4070 | 4085 | 4070 | 15171 |
| 373 | 20231016 | 125400 | 10092951105 | 4075 | 4075 | 4075 | 4070 | 1987 |
| 374 | 20231016 | 125300 | 10084856125 | 4075 | 4070 | 4075 | 4070 | 1094 |
| 375 | 20231016 | 125200 | 10080401575 | 4070 | 4070 | 4075 | 4070 | 3270 |
| 376 | 20231016 | 125100 | 10067088640 | 4075 | 4075 | 4075 | 4070 | 10129 |
| 377 | 20231016 | 125000 | 10025814200 | 4075 | 4070 | 4075 | 4070 | 1413 |
| 378 | 20231016 | 124900 | 10020058130 | 4070 | 4075 | 4075 | 4070 | 840 |
| 379 | 20231016 | 124800 | 10016637015 | 4075 | 4080 | 4080 | 4070 | 3349 |
| 380 | 20231016 | 124700 | 10002991150 | 4080 | 4080 | 4085 | 4075 | 14988 |
| 381 | 20231016 | 124600 | 9941863395 | 4080 | 4070 | 4100 | 4065 | 54111 |
| 382 | 20231016 | 124500 | 9721238880 | 4065 | 4065 | 4070 | 4065 | 3267 |
| 383 | 20231016 | 124400 | 9707943775 | 4065 | 4070 | 4070 | 4065 | 2991 |
| 384 | 20231016 | 124300 | 9695772185 | 4070 | 4065 | 4070 | 4065 | 4432 |
| 385 | 20231016 | 124200 | 9677736370 | 4070 | 4070 | 4070 | 4065 | 2503 |
| 386 | 20231016 | 124100 | 9667556645 | 4065 | 4070 | 4070 | 4065 | 3032 |
| 387 | 20231016 | 124000 | 9655225290 | 4065 | 4065 | 4070 | 4065 | 1506 |
| 388 | 20231016 | 123900 | 9649097475 | 4070 | 4070 | 4070 | 4065 | 1814 |
| 389 | 20231016 | 123800 | 9641716225 | 4065 | 4065 | 4070 | 4065 | 1735 |
| 390 | 20231016 | 123700 | 9634657455 | 4070 | 4070 | 4070 | 4065 | 808 |
| 391 | 20231016 | 123600 | 9631369505 | 4065 | 4070 | 4070 | 4065 | 1493 |
| 392 | 20231016 | 123500 | 9625294495 | 4070 | 4070 | 4070 | 4065 | 5712 |
| 393 | 20231016 | 123400 | 9602048425 | 4070 | 4070 | 4070 | 4065 | 1313 |
| 394 | 20231016 | 123300 | 9596705985 | 4070 | 4070 | 4070 | 4065 | 702 |
| 395 | 20231016 | 123200 | 9593849875 | 4070 | 4070 | 4070 | 4065 | 863 |
| 396 | 20231016 | 123100 | 9590339440 | 4065 | 4065 | 4070 | 4065 | 1530 |
| 397 | 20231016 | 123000 | 9584113585 | 4070 | 4065 | 4070 | 4065 | 4046 |
| 398 | 20231016 | 122900 | 9567665400 | 4070 | 4065 | 4070 | 4060 | 26807 |
| 399 | 20231016 | 122800 | 9458693565 | 4065 | 4065 | 4070 | 4060 | 22381 |
| 400 | 20231016 | 122700 | 9367723185 | 4070 | 4075 | 4075 | 4065 | 39242 |
| 401 | 20231016 | 122600 | 9208014025 | 4075 | 4075 | 4075 | 4070 | 1872 |
| 402 | 20231016 | 122500 | 9200389090 | 4070 | 4075 | 4075 | 4070 | 7064 |
| 403 | 20231016 | 122400 | 9171626415 | 4075 | 4075 | 4075 | 4070 | 1007 |
| 404 | 20231016 | 122300 | 9167524340 | 4070 | 4075 | 4075 | 4070 | 2569 |
| 405 | 20231016 | 122200 | 9157064970 | 4075 | 4075 | 4075 | 4070 | 1372 |
| 406 | 20231016 | 122100 | 9151478225 | 4075 | 4070 | 4075 | 4070 | 5600 |
| 407 | 20231016 | 122000 | 9128658895 | 4070 | 4070 | 4075 | 4070 | 1022 |
| 408 | 20231016 | 121900 | 9124496455 | 4075 | 4075 | 4075 | 4070 | 898 |
| 409 | 20231016 | 121800 | 9120839070 | 4075 | 4075 | 4075 | 4070 | 784 |
| 410 | 20231016 | 121700 | 9117644665 | 4070 | 4080 | 4080 | 4070 | 14117 |
| 411 | 20231016 | 121600 | 9060121160 | 4075 | 4080 | 4080 | 4075 | 592 |
| 412 | 20231016 | 121500 | 9057707905 | 4080 | 4080 | 4080 | 4075 | 1248 |
| 413 | 20231016 | 121400 | 9052618075 | 4080 | 4080 | 4085 | 4080 | 23072 |
| 414 | 20231016 | 121300 | 8958482515 | 4080 | 4085 | 4085 | 4080 | 3051 |
| 415 | 20231016 | 121200 | 8946021345 | 4085 | 4085 | 4085 | 4080 | 3138 |
| 416 | 20231016 | 121100 | 8933207965 | 4085 | 4085 | 4085 | 4080 | 5765 |
| 417 | 20231016 | 121000 | 8909659455 | 4085 | 4085 | 4090 | 4085 | 916 |
| 418 | 20231016 | 120900 | 8905916825 | 4085 | 4085 | 4085 | 4080 | 16324 |
| 419 | 20231016 | 120800 | 8839234665 | 4085 | 4085 | 4085 | 4080 | 512 |
| 420 | 20231016 | 120700 | 8837144965 | 4085 | 4095 | 4095 | 4080 | 12610 |
| 421 | 20231016 | 120600 | 8785634205 | 4090 | 4100 | 4100 | 4090 | 29391 |
| 422 | 20231016 | 120500 | 8665348930 | 4100 | 4100 | 4100 | 4095 | 1864 |
| 423 | 20231016 | 120400 | 8657711540 | 4100 | 4100 | 4100 | 4095 | 5306 |
| 424 | 20231016 | 120300 | 8635957460 | 4095 | 4095 | 4100 | 4095 | 1569 |
| 425 | 20231016 | 120200 | 8629526700 | 4100 | 4100 | 4100 | 4095 | 1053 |
| 426 | 20231016 | 120100 | 8625212015 | 4100 | 4095 | 4100 | 4095 | 2174 |
| 427 | 20231016 | 120000 | 8616299315 | 4100 | 4095 | 4100 | 4095 | 620 |
| 428 | 20231016 | 115900 | 8613758720 | 4100 | 4095 | 4100 | 4095 | 19616 |
| 429 | 20231016 | 115800 | 8533399265 | 4095 | 4090 | 4095 | 4090 | 11853 |
| 430 | 20231016 | 115700 | 8484864695 | 4095 | 4095 | 4095 | 4090 | 1393 |
| 431 | 20231016 | 115600 | 8479161675 | 4095 | 4095 | 4095 | 4090 | 2295 |
| 432 | 20231016 | 115500 | 8469771235 | 4095 | 4090 | 4095 | 4090 | 1237 |
| 433 | 20231016 | 115400 | 8464709055 | 4095 | 4095 | 4095 | 4090 | 1153 |
| 434 | 20231016 | 115300 | 8459989520 | 4095 | 4095 | 4095 | 4090 | 3007 |
| 435 | 20231016 | 115200 | 8447678895 | 4095 | 4095 | 4095 | 4090 | 1451 |
| 436 | 20231016 | 115100 | 8441740885 | 4095 | 4085 | 4095 | 4085 | 44326 |
| 437 | 20231016 | 115000 | 8260567655 | 4080 | 4080 | 4085 | 4080 | 5507 |
| 438 | 20231016 | 114900 | 8238074795 | 4085 | 4085 | 4085 | 4080 | 1210 |
| 439 | 20231016 | 114800 | 8233135015 | 4085 | 4085 | 4085 | 4080 | 1175 |
| 440 | 20231016 | 114700 | 8228337125 | 4080 | 4085 | 4085 | 4080 | 863 |
| 441 | 20231016 | 114600 | 8224814725 | 4080 | 4080 | 4085 | 4080 | 816 |
| 442 | 20231016 | 114500 | 8221483750 | 4085 | 4085 | 4085 | 4080 | 2300 |
| 443 | 20231016 | 114400 | 8212095360 | 4085 | 4085 | 4085 | 4080 | 1527 |
| 444 | 20231016 | 114300 | 8205861680 | 4080 | 4080 | 4085 | 4080 | 2505 |
| 445 | 20231016 | 114200 | 8195639950 | 4080 | 4085 | 4085 | 4080 | 4059 |
| 446 | 20231016 | 114100 | 8179073205 | 4080 | 4085 | 4085 | 4080 | 1367 |
| 447 | 20231016 | 114000 | 8173492090 | 4080 | 4085 | 4085 | 4080 | 907 |
| 448 | 20231016 | 113900 | 8169788500 | 4085 | 4080 | 4085 | 4080 | 4261 |
| 449 | 20231016 | 113800 | 8152384660 | 4080 | 4085 | 4085 | 4080 | 737 |
| 450 | 20231016 | 113700 | 8149376485 | 4085 | 4080 | 4085 | 4080 | 1478 |
| 451 | 20231016 | 113600 | 8143341615 | 4085 | 4085 | 4085 | 4080 | 458 |
| 452 | 20231016 | 113500 | 8141471535 | 4085 | 4085 | 4085 | 4080 | 2127 |
| 453 | 20231016 | 113400 | 8132792500 | 4085 | 4085 | 4085 | 4080 | 661 |
| 454 | 20231016 | 113300 | 8130095360 | 4080 | 4085 | 4085 | 4080 | 4779 |
| 455 | 20231016 | 113200 | 8110595610 | 4080 | 4080 | 4085 | 4080 | 1232 |
| 456 | 20231016 | 113100 | 8105566760 | 4085 | 4085 | 4085 | 4080 | 4681 |
| 457 | 20231016 | 113000 | 8086466445 | 4080 | 4080 | 4085 | 4080 | 6358 |
| 458 | 20231016 | 112900 | 8060525465 | 4085 | 4085 | 4085 | 4080 | 1712 |
| 459 | 20231016 | 112800 | 8053538090 | 4085 | 4085 | 4090 | 4080 | 18853 |
| 460 | 20231016 | 112700 | 7976523850 | 4090 | 4090 | 4090 | 4085 | 2469 |
| 461 | 20231016 | 112600 | 7966427550 | 4090 | 4085 | 4090 | 4085 | 5167 |
| 462 | 20231016 | 112500 | 7945304275 | 4085 | 4085 | 4090 | 4085 | 1434 |
| 463 | 20231016 | 112400 | 7939446375 | 4085 | 4085 | 4090 | 4085 | 553 |
| 464 | 20231016 | 112300 | 7937186900 | 4085 | 4085 | 4090 | 4085 | 2707 |
| 465 | 20231016 | 112200 | 7926119775 | 4085 | 4090 | 4090 | 4085 | 1042 |
| 466 | 20231016 | 112100 | 7921859590 | 4085 | 4090 | 4090 | 4085 | 528 |
| 467 | 20231016 | 112000 | 7919702285 | 4085 | 4085 | 4090 | 4085 | 1341 |
| 468 | 20231016 | 111900 | 7914223340 | 4090 | 4090 | 4090 | 4085 | 650 |
| 469 | 20231016 | 111800 | 7911567155 | 4085 | 4090 | 4090 | 4085 | 1117 |
| 470 | 20231016 | 111700 | 7907000595 | 4085 | 4080 | 4090 | 4075 | 6736 |
| 471 | 20231016 | 111600 | 7879513030 | 4075 | 4070 | 4080 | 4060 | 120110 |
| 472 | 20231016 | 111500 | 7391022945 | 4070 | 4085 | 4090 | 4070 | 97638 |
| 473 | 20231016 | 111400 | 6992943770 | 4085 | 4090 | 4090 | 4085 | 1016 |
| 474 | 20231016 | 111300 | 6988792560 | 4090 | 4090 | 4090 | 4085 | 1335 |
| 475 | 20231016 | 111200 | 6983338440 | 4085 | 4085 | 4090 | 4085 | 2607 |
| 476 | 20231016 | 111100 | 6972678625 | 4085 | 4090 | 4090 | 4085 | 2914 |
| 477 | 20231016 | 111000 | 6960773275 | 4085 | 4085 | 4090 | 4085 | 1676 |
| 478 | 20231016 | 110900 | 6953924945 | 4090 | 4085 | 4090 | 4085 | 1706 |
| 479 | 20231016 | 110800 | 6946953925 | 4090 | 4085 | 4090 | 4085 | 3725 |
| 480 | 20231016 | 110700 | 6931721920 | 4090 | 4085 | 4090 | 4085 | 5956 |
| 481 | 20231016 | 110600 | 6907391475 | 4090 | 4085 | 4090 | 4085 | 4359 |
| 482 | 20231016 | 110500 | 6889568895 | 4085 | 4090 | 4090 | 4085 | 13701 |
| 483 | 20231016 | 110400 | 6833598460 | 4090 | 4090 | 4095 | 4085 | 9806 |
| 484 | 20231016 | 110300 | 6793491600 | 4095 | 4100 | 4100 | 4090 | 28394 |
| 485 | 20231016 | 110200 | 6677240075 | 4100 | 4095 | 4100 | 4095 | 2124 |
| 486 | 20231016 | 110100 | 6668534245 | 4095 | 4100 | 4100 | 4095 | 695 |
| 487 | 20231016 | 110000 | 6665686205 | 4095 | 4095 | 4100 | 4095 | 1653 |
| 488 | 20231016 | 105900 | 6658914080 | 4100 | 4100 | 4100 | 4095 | 1275 |
| 489 | 20231016 | 105800 | 6653690275 | 4100 | 4105 | 4105 | 4100 | 15110 |
| 490 | 20231016 | 105700 | 6591738720 | 4105 | 4110 | 4110 | 4100 | 5225 |
| 491 | 20231016 | 105600 | 6570293465 | 4110 | 4110 | 4115 | 4110 | 16693 |
| 492 | 20231016 | 105500 | 6501684050 | 4115 | 4115 | 4115 | 4110 | 1786 |
| 493 | 20231016 | 105400 | 6494336610 | 4110 | 4115 | 4115 | 4110 | 2373 |
| 494 | 20231016 | 105300 | 6484573650 | 4110 | 4110 | 4115 | 4110 | 1578 |
| 495 | 20231016 | 105200 | 6478085825 | 4115 | 4115 | 4115 | 4110 | 1309 |
| 496 | 20231016 | 105100 | 6472700775 | 4115 | 4115 | 4115 | 4110 | 3995 |
| 497 | 20231016 | 105000 | 6456268250 | 4115 | 4115 | 4115 | 4110 | 1617 |
| 498 | 20231016 | 104900 | 6449616935 | 4115 | 4115 | 4115 | 4110 | 640 |
| 499 | 20231016 | 104800 | 6446984305 | 4110 | 4110 | 4115 | 4110 | 3322 |
| 500 | 20231016 | 104700 | 6433324470 | 4110 | 4115 | 4115 | 4110 | 1885 |
| 501 | 20231016 | 104600 | 6425570115 | 4115 | 4110 | 4115 | 4110 | 6285 |
| 502 | 20231016 | 104500 | 6399738185 | 4105 | 4100 | 4110 | 4100 | 12302 |
| 503 | 20231016 | 104400 | 6349237645 | 4105 | 4100 | 4105 | 4100 | 1985 |
| 504 | 20231016 | 104300 | 6341095145 | 4105 | 4110 | 4110 | 4100 | 2773 |
| 505 | 20231016 | 104200 | 6329713150 | 4105 | 4105 | 4110 | 4100 | 4857 |
| 506 | 20231016 | 104100 | 6309776305 | 4105 | 4115 | 4115 | 4100 | 6788 |
| 507 | 20231016 | 104000 | 6281916015 | 4110 | 4095 | 4115 | 4095 | 22492 |
| 508 | 20231016 | 103900 | 6189537540 | 4100 | 4095 | 4100 | 4095 | 6663 |
| 509 | 20231016 | 103800 | 6162220590 | 4100 | 4100 | 4100 | 4095 | 2631 |
| 510 | 20231016 | 103700 | 6151437960 | 4100 | 4100 | 4105 | 4095 | 1145 |
| 511 | 20231016 | 103600 | 6146744735 | 4100 | 4105 | 4105 | 4100 | 6622 |
| 512 | 20231016 | 103500 | 6119594395 | 4105 | 4095 | 4105 | 4095 | 6674 |
| 513 | 20231016 | 103400 | 6092231310 | 4100 | 4100 | 4105 | 4100 | 23933 |
| 514 | 20231016 | 103300 | 5994084935 | 4100 | 4105 | 4110 | 4100 | 5195 |
| 515 | 20231016 | 103200 | 5972760765 | 4105 | 4105 | 4110 | 4100 | 6142 |
| 516 | 20231016 | 103100 | 5947548985 | 4110 | 4110 | 4110 | 4105 | 6580 |
| 517 | 20231016 | 103000 | 5920531095 | 4110 | 4105 | 4110 | 4100 | 18794 |
| 518 | 20231016 | 102900 | 5843381945 | 4105 | 4110 | 4110 | 4100 | 16264 |
| 519 | 20231016 | 102800 | 5776574850 | 4115 | 4120 | 4120 | 4115 | 12133 |
| 520 | 20231016 | 102700 | 5726646800 | 4120 | 4120 | 4120 | 4115 | 2318 |
| 521 | 20231016 | 102600 | 5717103280 | 4120 | 4120 | 4120 | 4115 | 3648 |
| 522 | 20231016 | 102500 | 5702075820 | 4120 | 4115 | 4120 | 4115 | 5983 |
| 523 | 20231016 | 102400 | 5677427030 | 4120 | 4120 | 4120 | 4115 | 13238 |
| 524 | 20231016 | 102300 | 5622888785 | 4115 | 4115 | 4120 | 4115 | 902 |
| 525 | 20231016 | 102200 | 5619175895 | 4120 | 4120 | 4120 | 4115 | 471 |
| 526 | 20231016 | 102100 | 5617236135 | 4120 | 4120 | 4120 | 4115 | 906 |
| 527 | 20231016 | 102000 | 5613505715 | 4120 | 4125 | 4125 | 4115 | 29854 |
| 528 | 20231016 | 101900 | 5490508265 | 4125 | 4125 | 4125 | 4120 | 6832 |
| 529 | 20231016 | 101800 | 5462327715 | 4125 | 4120 | 4125 | 4120 | 13204 |
| 530 | 20231016 | 101700 | 5407918360 | 4120 | 4120 | 4120 | 4115 | 626 |
| 531 | 20231016 | 101600 | 5405341785 | 4120 | 4120 | 4120 | 4115 | 5432 |
| 532 | 20231016 | 101500 | 5382987620 | 4120 | 4135 | 4135 | 4120 | 19100 |
| 533 | 20231016 | 101400 | 5304258165 | 4130 | 4135 | 4140 | 4130 | 9823 |
| 534 | 20231016 | 101300 | 5263661950 | 4140 | 4140 | 4140 | 4135 | 3147 |
| 535 | 20231016 | 101200 | 5250645205 | 4140 | 4140 | 4140 | 4135 | 18062 |
| 536 | 20231016 | 101100 | 5175870675 | 4140 | 4140 | 4145 | 4135 | 8341 |
| 537 | 20231016 | 101000 | 5141341225 | 4140 | 4155 | 4155 | 4140 | 24161 |
| 538 | 20231016 | 100900 | 5041179255 | 4155 | 4140 | 4155 | 4140 | 20897 |
| 539 | 20231016 | 100800 | 4954499195 | 4140 | 4130 | 4140 | 4130 | 11071 |
| 540 | 20231016 | 100700 | 4908688645 | 4135 | 4125 | 4135 | 4125 | 8613 |
| 541 | 20231016 | 100600 | 4873116595 | 4130 | 4120 | 4130 | 4120 | 11955 |
| 542 | 20231016 | 100500 | 4823800320 | 4125 | 4120 | 4125 | 4120 | 2026 |
| 543 | 20231016 | 100400 | 4815447130 | 4120 | 4125 | 4125 | 4120 | 733 |
| 544 | 20231016 | 100300 | 4812426125 | 4120 | 4125 | 4130 | 4120 | 17533 |
| 545 | 20231016 | 100200 | 4740115005 | 4130 | 4130 | 4130 | 4125 | 12019 |
| 546 | 20231016 | 100100 | 4690531225 | 4130 | 4120 | 4130 | 4115 | 7826 |
| 547 | 20231016 | 100000 | 4658261985 | 4120 | 4120 | 4120 | 4115 | 5492 |
| 548 | 20231016 | 095900 | 4635635290 | 4115 | 4115 | 4120 | 4110 | 3676 |
| 549 | 20231016 | 095800 | 4620506855 | 4110 | 4105 | 4115 | 4105 | 9051 |
| 550 | 20231016 | 095700 | 4583338140 | 4100 | 4105 | 4105 | 4100 | 609 |
| 551 | 20231016 | 095600 | 4580838540 | 4105 | 4105 | 4105 | 4100 | 597 |
| 552 | 20231016 | 095500 | 4578388570 | 4105 | 4100 | 4105 | 4100 | 3749 |
| 553 | 20231016 | 095400 | 4563017480 | 4100 | 4080 | 4100 | 4080 | 22490 |
| 554 | 20231016 | 095300 | 4471130805 | 4080 | 4075 | 4080 | 4075 | 37278 |
| 555 | 20231016 | 095200 | 4319048080 | 4075 | 4080 | 4090 | 4070 | 56397 |
| 556 | 20231016 | 095100 | 4088953350 | 4080 | 4075 | 4080 | 4075 | 7702 |
| 557 | 20231016 | 095000 | 4057567055 | 4080 | 4075 | 4080 | 4075 | 1131 |
| 558 | 20231016 | 094900 | 4052956750 | 4075 | 4085 | 4085 | 4075 | 27744 |
| 559 | 20231016 | 094800 | 3939797230 | 4085 | 4085 | 4090 | 4080 | 9455 |
| 560 | 20231016 | 094700 | 3901170025 | 4085 | 4090 | 4090 | 4085 | 14354 |
| 561 | 20231016 | 094600 | 3842532565 | 4090 | 4090 | 4090 | 4085 | 6180 |
| 562 | 20231016 | 094500 | 3817275845 | 4090 | 4090 | 4090 | 4085 | 10303 |
| 563 | 20231016 | 094400 | 3775153450 | 4090 | 4090 | 4090 | 4085 | 2632 |
| 564 | 20231016 | 094300 | 3764390960 | 4090 | 4100 | 4100 | 4090 | 12410 |
| 565 | 20231016 | 094200 | 3713613500 | 4100 | 4100 | 4100 | 4095 | 3528 |
| 566 | 20231016 | 094100 | 3699164620 | 4100 | 4105 | 4105 | 4095 | 9921 |
| 567 | 20231016 | 094000 | 3658524860 | 4100 | 4105 | 4105 | 4100 | 9525 |
| 568 | 20231016 | 093900 | 3619445250 | 4110 | 4110 | 4115 | 4110 | 2427 |
| 569 | 20231016 | 093800 | 3609469670 | 4115 | 4115 | 4115 | 4110 | 16771 |
| 570 | 20231016 | 093700 | 3540532750 | 4115 | 4115 | 4115 | 4110 | 2403 |
| 571 | 20231016 | 093600 | 3530656180 | 4115 | 4110 | 4115 | 4110 | 4564 |
| 572 | 20231016 | 093500 | 3511882535 | 4115 | 4115 | 4115 | 4110 | 3514 |
| 573 | 20231016 | 093400 | 3497431905 | 4110 | 4110 | 4115 | 4110 | 2936 |
| 574 | 20231016 | 093300 | 3485364805 | 4115 | 4120 | 4120 | 4110 | 13802 |
| 575 | 20231016 | 093200 | 3428570645 | 4115 | 4120 | 4120 | 4115 | 2095 |
| 576 | 20231016 | 093100 | 3419941830 | 4120 | 4120 | 4120 | 4115 | 541 |
| 577 | 20231016 | 093000 | 3417714245 | 4120 | 4120 | 4120 | 4115 | 2639 |
| 578 | 20231016 | 092900 | 3406842165 | 4120 | 4120 | 4120 | 4115 | 2702 |
| 579 | 20231016 | 092800 | 3395711320 | 4115 | 4095 | 4115 | 4095 | 18976 |
| 580 | 20231016 | 092700 | 3317784810 | 4100 | 4110 | 4110 | 4095 | 17525 |
| 581 | 20231016 | 092600 | 3245914625 | 4105 | 4115 | 4115 | 4105 | 20227 |
| 582 | 20231016 | 092500 | 3162785815 | 4115 | 4130 | 4130 | 4115 | 18330 |
| 583 | 20231016 | 092400 | 3087216800 | 4125 | 4130 | 4130 | 4125 | 12484 |
| 584 | 20231016 | 092300 | 3035709180 | 4125 | 4130 | 4130 | 4125 | 2458 |
| 585 | 20231016 | 092200 | 3025558350 | 4130 | 4130 | 4130 | 4125 | 6123 |
| 586 | 20231016 | 092100 | 3000290230 | 4130 | 4125 | 4135 | 4125 | 22076 |
| 587 | 20231016 | 092000 | 2909145020 | 4125 | 4110 | 4125 | 4105 | 11758 |
| 588 | 20231016 | 091900 | 2860750020 | 4110 | 4110 | 4110 | 4100 | 5153 |
| 589 | 20231016 | 091800 | 2839610630 | 4105 | 4100 | 4105 | 4090 | 43601 |
| 590 | 20231016 | 091700 | 2660903955 | 4100 | 4100 | 4100 | 4095 | 5035 |
| 591 | 20231016 | 091600 | 2640272470 | 4100 | 4125 | 4125 | 4095 | 29006 |
| 592 | 20231016 | 091500 | 2521101110 | 4125 | 4125 | 4125 | 4120 | 16850 |
| 593 | 20231016 | 091400 | 2451635075 | 4120 | 4125 | 4125 | 4110 | 42220 |
| 594 | 20231016 | 091300 | 2277683450 | 4125 | 4120 | 4125 | 4120 | 9567 |
| 595 | 20231016 | 091200 | 2238250785 | 4125 | 4145 | 4145 | 4120 | 31322 |
| 596 | 20231016 | 091100 | 2108874045 | 4145 | 4140 | 4150 | 4130 | 37861 |
| 597 | 20231016 | 091000 | 1952079805 | 4140 | 4160 | 4185 | 4140 | 48563 |
| 598 | 20231016 | 090900 | 1749776550 | 4165 | 4140 | 4165 | 4135 | 31587 |
| 599 | 20231016 | 090800 | 1618602620 | 4125 | 4130 | 4135 | 4115 | 66697 |
| 600 | 20231016 | 090700 | 1343300785 | 4125 | 4130 | 4130 | 4120 | 7361 |
| 601 | 20231016 | 090600 | 1312960350 | 4130 | 4115 | 4130 | 4115 | 23322 |
| 602 | 20231016 | 090500 | 1216751005 | 4110 | 4080 | 4120 | 4080 | 30049 |
| 603 | 20231016 | 090400 | 1093791030 | 4080 | 4095 | 4095 | 4060 | 28555 |
| 604 | 20231016 | 090300 | 977509100 | 4095 | 4095 | 4100 | 4060 | 51302 |
| 605 | 20231016 | 090200 | 768080045 | 4100 | 4115 | 4115 | 4090 | 25697 |
| 606 | 20231016 | 090100 | 662532450 | 4115 | 4155 | 4160 | 4110 | 86943 |
| 607 | 20231016 | 090000 | 302984025 | 4155 | 4150 | 4165 | 4135 | 69469 |