31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 54686 |
| 3 | 20240422 | 191000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20240422 | 190900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20240422 | 190800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20240422 | 190700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20240422 | 190600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20240422 | 190500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20240422 | 190400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20240422 | 190300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20240422 | 190200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20240422 | 190100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20240422 | 190000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20240422 | 185900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20240422 | 185800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20240422 | 185700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20240422 | 185600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20240422 | 185500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20240422 | 185400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20240422 | 185300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20240422 | 185200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20240422 | 185100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20240422 | 185000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20240422 | 184900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20240422 | 184800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20240422 | 184700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20240422 | 184600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20240422 | 184500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20240422 | 184400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20240422 | 184300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20240422 | 184200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20240422 | 184100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 54686 |
| 33 | 20240422 | 184000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20240422 | 183900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20240422 | 183800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20240422 | 183700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20240422 | 183600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20240422 | 183500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20240422 | 183400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20240422 | 183300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20240422 | 183200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20240422 | 183100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20240422 | 183000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20240422 | 182900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20240422 | 182800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20240422 | 182700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20240422 | 182600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20240422 | 182500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20240422 | 182400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20240422 | 182300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20240422 | 182200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20240422 | 182100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20240422 | 182000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20240422 | 181900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20240422 | 181800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20240422 | 181700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20240422 | 181600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20240422 | 181500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20240422 | 181400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20240422 | 181300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20240422 | 181200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20240422 | 181100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 54686 |
| 63 | 20240422 | 181000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20240422 | 180900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20240422 | 180800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20240422 | 180700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20240422 | 180600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20240422 | 180500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20240422 | 180400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20240422 | 180300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20240422 | 180200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20240422 | 180100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20240422 | 180000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20240422 | 175900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20240422 | 175800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20240422 | 175700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20240422 | 175600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20240422 | 175500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20240422 | 175400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20240422 | 175300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20240422 | 175200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20240422 | 175100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20240422 | 175000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20240422 | 174900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20240422 | 174800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20240422 | 174700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20240422 | 174600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20240422 | 174500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20240422 | 174400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20240422 | 174300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20240422 | 174200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20240422 | 174100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 54686 |
| 93 | 20240422 | 174000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20240422 | 173900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20240422 | 173800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20240422 | 173700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20240422 | 173600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20240422 | 173500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20240422 | 173400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20240422 | 173300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20240422 | 173200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20240422 | 173100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20240422 | 173000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20240422 | 172900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20240422 | 172800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20240422 | 172700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20240422 | 172600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20240422 | 172500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20240422 | 172400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20240422 | 172300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20240422 | 172200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20240422 | 172100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20240422 | 172000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20240422 | 171900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20240422 | 171800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20240422 | 171700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20240422 | 171600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20240422 | 171500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20240422 | 171400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20240422 | 171300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20240422 | 171200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20240422 | 171100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 54686 |
| 123 | 20240422 | 171000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20240422 | 170900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20240422 | 170800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20240422 | 170700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20240422 | 170600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20240422 | 170500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20240422 | 170400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20240422 | 170300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20240422 | 170200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20240422 | 170100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20240422 | 170000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20240422 | 165900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20240422 | 165800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20240422 | 165700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20240422 | 165600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20240422 | 165500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20240422 | 165400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20240422 | 165300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20240422 | 165200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20240422 | 165100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20240422 | 165000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20240422 | 164900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20240422 | 164800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20240422 | 164700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20240422 | 164600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20240422 | 164500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20240422 | 164400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20240422 | 164300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20240422 | 164200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20240422 | 164100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 54686 |
| 153 | 20240422 | 164000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20240422 | 163900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20240422 | 163800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20240422 | 163700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20240422 | 163600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20240422 | 163500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20240422 | 163400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20240422 | 163300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20240422 | 163200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20240422 | 163100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20240422 | 163000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20240422 | 162900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20240422 | 162800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20240422 | 162700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20240422 | 162600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20240422 | 162500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20240422 | 162400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20240422 | 162300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20240422 | 162200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20240422 | 162100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20240422 | 162000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20240422 | 161900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20240422 | 161800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20240422 | 161700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20240422 | 161600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20240422 | 161500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20240422 | 161400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20240422 | 161300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20240422 | 161200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20240422 | 161100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 54686 |
| 183 | 20240422 | 161000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20240422 | 160900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20240422 | 160800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20240422 | 160700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20240422 | 160600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20240422 | 160500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20240422 | 160400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20240422 | 160300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20240422 | 160200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20240422 | 160100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20240422 | 160000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20240422 | 155900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20240422 | 155800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20240422 | 155700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20240422 | 155600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20240422 | 155500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20240422 | 155400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20240422 | 155300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20240422 | 155200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20240422 | 155100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20240422 | 155000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20240422 | 154900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20240422 | 154800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20240422 | 154700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20240422 | 154600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20240422 | 154500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20240422 | 154400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20240422 | 154300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20240422 | 154200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20240422 | 154100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 54686 |
| 213 | 20240422 | 154000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20240422 | 153900 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20240422 | 153800 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20240422 | 153700 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20240422 | 153600 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20240422 | 153500 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20240422 | 153400 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20240422 | 153300 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20240422 | 153200 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20240422 | 153100 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20240422 | 153000 | 8438064450 | 4125 | 4125 | 4125 | 4125 | 54686 |
| 224 | 20240422 | 152900 | 8212484700 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20240422 | 152800 | 8212484700 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20240422 | 152700 | 8212484700 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20240422 | 152600 | 8212484700 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20240422 | 152500 | 8212484700 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20240422 | 152400 | 8212484700 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20240422 | 152300 | 8212484700 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20240422 | 152200 | 8212484700 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20240422 | 152100 | 8212484700 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20240422 | 152000 | 8212484700 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20240422 | 151900 | 8212484700 | 4120 | 4125 | 4125 | 4110 | 5258 |
| 235 | 20240422 | 151800 | 8190851915 | 4120 | 4125 | 4130 | 4120 | 5212 |
| 236 | 20240422 | 151700 | 8169342070 | 4120 | 4135 | 4135 | 4120 | 20588 |
| 237 | 20240422 | 151600 | 8084281405 | 4135 | 4130 | 4135 | 4130 | 10425 |
| 238 | 20240422 | 151500 | 8041185785 | 4130 | 4135 | 4135 | 4125 | 10218 |
| 239 | 20240422 | 151400 | 7998961180 | 4135 | 4135 | 4135 | 4125 | 12057 |
| 240 | 20240422 | 151300 | 7949136335 | 4135 | 4135 | 4135 | 4125 | 11905 |
| 241 | 20240422 | 151200 | 7899929290 | 4135 | 4125 | 4135 | 4125 | 23177 |
| 242 | 20240422 | 151100 | 7804256650 | 4125 | 4125 | 4125 | 4120 | 11468 |
| 243 | 20240422 | 151000 | 7756952885 | 4125 | 4120 | 4125 | 4115 | 6233 |
| 244 | 20240422 | 150900 | 7731263500 | 4120 | 4115 | 4125 | 4110 | 21667 |
| 245 | 20240422 | 150800 | 7642027835 | 4115 | 4120 | 4120 | 4110 | 8283 |
| 246 | 20240422 | 150700 | 7607931075 | 4120 | 4115 | 4120 | 4115 | 3858 |
| 247 | 20240422 | 150600 | 7592039655 | 4120 | 4120 | 4120 | 4115 | 3909 |
| 248 | 20240422 | 150500 | 7575936810 | 4120 | 4115 | 4120 | 4110 | 19588 |
| 249 | 20240422 | 150400 | 7495323385 | 4115 | 4110 | 4115 | 4110 | 2552 |
| 250 | 20240422 | 150300 | 7484824900 | 4110 | 4115 | 4115 | 4110 | 1210 |
| 251 | 20240422 | 150200 | 7479845800 | 4115 | 4110 | 4115 | 4110 | 8085 |
| 252 | 20240422 | 150100 | 7446612045 | 4110 | 4110 | 4110 | 4105 | 1094 |
| 253 | 20240422 | 150000 | 7442116165 | 4105 | 4105 | 4110 | 4105 | 2792 |
| 254 | 20240422 | 145900 | 7430643585 | 4105 | 4110 | 4110 | 4105 | 6042 |
| 255 | 20240422 | 145800 | 7405834425 | 4110 | 4110 | 4110 | 4105 | 879 |
| 256 | 20240422 | 145700 | 7402222675 | 4110 | 4105 | 4110 | 4105 | 1563 |
| 257 | 20240422 | 145600 | 7395801880 | 4105 | 4105 | 4110 | 4105 | 1078 |
| 258 | 20240422 | 145500 | 7391372020 | 4110 | 4105 | 4110 | 4105 | 2777 |
| 259 | 20240422 | 145400 | 7379969995 | 4105 | 4105 | 4110 | 4105 | 2116 |
| 260 | 20240422 | 145300 | 7371279380 | 4110 | 4105 | 4110 | 4105 | 1131 |
| 261 | 20240422 | 145200 | 7366631820 | 4110 | 4100 | 4110 | 4100 | 6626 |
| 262 | 20240422 | 145100 | 7339451820 | 4105 | 4105 | 4110 | 4100 | 7278 |
| 263 | 20240422 | 145000 | 7309575865 | 4100 | 4110 | 4110 | 4100 | 3474 |
| 264 | 20240422 | 144900 | 7295321460 | 4110 | 4105 | 4110 | 4105 | 9526 |
| 265 | 20240422 | 144800 | 7256213705 | 4105 | 4100 | 4105 | 4100 | 1209 |
| 266 | 20240422 | 144700 | 7251252235 | 4100 | 4105 | 4105 | 4095 | 2315 |
| 267 | 20240422 | 144600 | 7241756980 | 4100 | 4105 | 4105 | 4095 | 5348 |
| 268 | 20240422 | 144500 | 7219836940 | 4100 | 4100 | 4105 | 4100 | 5040 |
| 269 | 20240422 | 144400 | 7199165930 | 4105 | 4105 | 4105 | 4100 | 5930 |
| 270 | 20240422 | 144300 | 7174825500 | 4110 | 4110 | 4110 | 4105 | 732 |
| 271 | 20240422 | 144200 | 7171817060 | 4105 | 4105 | 4110 | 4105 | 1169 |
| 272 | 20240422 | 144100 | 7167013320 | 4110 | 4110 | 4110 | 4110 | 888 |
| 273 | 20240422 | 144000 | 7163363640 | 4105 | 4115 | 4115 | 4105 | 5317 |
| 274 | 20240422 | 143900 | 7141509240 | 4115 | 4115 | 4115 | 4110 | 1603 |
| 275 | 20240422 | 143800 | 7134912900 | 4115 | 4115 | 4115 | 4110 | 1969 |
| 276 | 20240422 | 143700 | 7126810470 | 4115 | 4110 | 4115 | 4105 | 6441 |
| 277 | 20240422 | 143600 | 7100327935 | 4110 | 4110 | 4110 | 4105 | 2496 |
| 278 | 20240422 | 143500 | 7090071015 | 4110 | 4100 | 4110 | 4095 | 16714 |
| 279 | 20240422 | 143400 | 7021500785 | 4100 | 4095 | 4100 | 4095 | 1029 |
| 280 | 20240422 | 143300 | 7017283890 | 4095 | 4100 | 4100 | 4095 | 2103 |
| 281 | 20240422 | 143200 | 7008666100 | 4100 | 4100 | 4100 | 4095 | 740 |
| 282 | 20240422 | 143100 | 7005632660 | 4095 | 4100 | 4100 | 4095 | 418 |
| 283 | 20240422 | 143000 | 7003918865 | 4100 | 4095 | 4100 | 4095 | 1926 |
| 284 | 20240422 | 142900 | 6996028760 | 4095 | 4100 | 4100 | 4095 | 1145 |
| 285 | 20240422 | 142800 | 6991334985 | 4100 | 4100 | 4100 | 4095 | 764 |
| 286 | 20240422 | 142700 | 6988203505 | 4100 | 4100 | 4100 | 4095 | 1006 |
| 287 | 20240422 | 142600 | 6984078915 | 4100 | 4095 | 4100 | 4095 | 1940 |
| 288 | 20240422 | 142500 | 6976131190 | 4095 | 4100 | 4100 | 4095 | 1386 |
| 289 | 20240422 | 142400 | 6970451115 | 4100 | 4100 | 4100 | 4095 | 1736 |
| 290 | 20240422 | 142300 | 6963334605 | 4100 | 4095 | 4100 | 4095 | 589 |
| 291 | 20240422 | 142200 | 6960919710 | 4100 | 4105 | 4105 | 4095 | 5931 |
| 292 | 20240422 | 142100 | 6936601140 | 4100 | 4105 | 4105 | 4100 | 318 |
| 293 | 20240422 | 142000 | 6935295930 | 4105 | 4105 | 4105 | 4100 | 929 |
| 294 | 20240422 | 141900 | 6931482390 | 4105 | 4100 | 4105 | 4100 | 1003 |
| 295 | 20240422 | 141800 | 6927365575 | 4105 | 4100 | 4105 | 4100 | 583 |
| 296 | 20240422 | 141700 | 6924972410 | 4100 | 4105 | 4105 | 4095 | 2867 |
| 297 | 20240422 | 141600 | 6913215185 | 4100 | 4105 | 4105 | 4100 | 658 |
| 298 | 20240422 | 141500 | 6910514505 | 4105 | 4100 | 4105 | 4100 | 522 |
| 299 | 20240422 | 141400 | 6908371705 | 4105 | 4095 | 4105 | 4090 | 8815 |
| 300 | 20240422 | 141300 | 6872262705 | 4095 | 4095 | 4095 | 4095 | 568 |
| 301 | 20240422 | 141200 | 6869936745 | 4095 | 4090 | 4095 | 4090 | 746 |
| 302 | 20240422 | 141100 | 6866883810 | 4090 | 4100 | 4100 | 4090 | 742 |
| 303 | 20240422 | 141000 | 6863845390 | 4090 | 4100 | 4100 | 4090 | 5362 |
| 304 | 20240422 | 140900 | 6841886120 | 4095 | 4095 | 4100 | 4090 | 6822 |
| 305 | 20240422 | 140800 | 6813949305 | 4095 | 4095 | 4100 | 4095 | 3308 |
| 306 | 20240422 | 140700 | 6800387500 | 4100 | 4100 | 4100 | 4095 | 1687 |
| 307 | 20240422 | 140600 | 6793471695 | 4095 | 4095 | 4100 | 4095 | 1208 |
| 308 | 20240422 | 140500 | 6788521855 | 4100 | 4100 | 4100 | 4095 | 734 |
| 309 | 20240422 | 140400 | 6785512875 | 4100 | 4105 | 4105 | 4095 | 2362 |
| 310 | 20240422 | 140300 | 6775828160 | 4105 | 4110 | 4110 | 4100 | 1106 |
| 311 | 20240422 | 140200 | 6771291240 | 4110 | 4110 | 4110 | 4105 | 7113 |
| 312 | 20240422 | 140100 | 6742089320 | 4110 | 4105 | 4110 | 4105 | 1200 |
| 313 | 20240422 | 140000 | 6737157960 | 4110 | 4110 | 4110 | 4105 | 946 |
| 314 | 20240422 | 135900 | 6733271060 | 4110 | 4110 | 4110 | 4105 | 1038 |
| 315 | 20240422 | 135800 | 6729006380 | 4110 | 4105 | 4110 | 4105 | 977 |
| 316 | 20240422 | 135700 | 6724992165 | 4105 | 4110 | 4110 | 4105 | 1075 |
| 317 | 20240422 | 135600 | 6720576130 | 4105 | 4105 | 4110 | 4105 | 1126 |
| 318 | 20240422 | 135500 | 6715950655 | 4110 | 4105 | 4110 | 4105 | 1628 |
| 319 | 20240422 | 135400 | 6709264205 | 4110 | 4110 | 4110 | 4105 | 1317 |
| 320 | 20240422 | 135300 | 6703853215 | 4110 | 4110 | 4110 | 4105 | 1588 |
| 321 | 20240422 | 135200 | 6697329045 | 4110 | 4110 | 4110 | 4105 | 7012 |
| 322 | 20240422 | 135100 | 6668512300 | 4110 | 4110 | 4110 | 4105 | 1957 |
| 323 | 20240422 | 135000 | 6660474360 | 4110 | 4105 | 4110 | 4105 | 1832 |
| 324 | 20240422 | 134900 | 6652947065 | 4110 | 4100 | 4110 | 4100 | 4927 |
| 325 | 20240422 | 134800 | 6632720410 | 4100 | 4100 | 4105 | 4100 | 1226 |
| 326 | 20240422 | 134700 | 6627690180 | 4100 | 4105 | 4105 | 4100 | 1109 |
| 327 | 20240422 | 134600 | 6623140275 | 4105 | 4105 | 4105 | 4100 | 1142 |
| 328 | 20240422 | 134500 | 6618454865 | 4105 | 4105 | 4105 | 4100 | 612 |
| 329 | 20240422 | 134400 | 6615944000 | 4105 | 4110 | 4110 | 4100 | 5231 |
| 330 | 20240422 | 134300 | 6594470210 | 4105 | 4110 | 4110 | 4105 | 1159 |
| 331 | 20240422 | 134200 | 6589707395 | 4110 | 4110 | 4110 | 4105 | 1917 |
| 332 | 20240422 | 134100 | 6581832465 | 4110 | 4105 | 4110 | 4105 | 1638 |
| 333 | 20240422 | 134000 | 6575101715 | 4110 | 4110 | 4110 | 4105 | 638 |
| 334 | 20240422 | 133900 | 6572479545 | 4110 | 4110 | 4110 | 4105 | 2104 |
| 335 | 20240422 | 133800 | 6563838110 | 4110 | 4110 | 4110 | 4105 | 1133 |
| 336 | 20240422 | 133700 | 6559183175 | 4105 | 4110 | 4110 | 4105 | 846 |
| 337 | 20240422 | 133600 | 6555706845 | 4110 | 4110 | 4110 | 4105 | 1251 |
| 338 | 20240422 | 133500 | 6550565600 | 4110 | 4110 | 4110 | 4105 | 962 |
| 339 | 20240422 | 133400 | 6546611905 | 4110 | 4110 | 4110 | 4105 | 2192 |
| 340 | 20240422 | 133300 | 6537610290 | 4105 | 4115 | 4115 | 4105 | 695 |
| 341 | 20240422 | 133200 | 6534753680 | 4105 | 4110 | 4115 | 4105 | 2341 |
| 342 | 20240422 | 133100 | 6525133425 | 4110 | 4110 | 4110 | 4110 | 1987 |
| 343 | 20240422 | 133000 | 6516966855 | 4110 | 4105 | 4110 | 4100 | 4712 |
| 344 | 20240422 | 132900 | 6497620205 | 4105 | 4100 | 4105 | 4100 | 654 |
| 345 | 20240422 | 132800 | 6494935545 | 4105 | 4105 | 4105 | 4100 | 758 |
| 346 | 20240422 | 132700 | 6491824005 | 4105 | 4095 | 4105 | 4090 | 4812 |
| 347 | 20240422 | 132600 | 6472098685 | 4095 | 4100 | 4100 | 4095 | 433 |
| 348 | 20240422 | 132500 | 6470324150 | 4100 | 4100 | 4100 | 4090 | 2490 |
| 349 | 20240422 | 132400 | 6460127485 | 4100 | 4095 | 4100 | 4095 | 2365 |
| 350 | 20240422 | 132300 | 6450439510 | 4095 | 4095 | 4100 | 4095 | 1479 |
| 351 | 20240422 | 132200 | 6444377685 | 4095 | 4100 | 4100 | 4095 | 1632 |
| 352 | 20240422 | 132100 | 6437686685 | 4100 | 4095 | 4100 | 4095 | 862 |
| 353 | 20240422 | 132000 | 6434153565 | 4100 | 4095 | 4100 | 4095 | 1307 |
| 354 | 20240422 | 131900 | 6428798810 | 4090 | 4100 | 4100 | 4090 | 14131 |
| 355 | 20240422 | 131800 | 6370964860 | 4095 | 4100 | 4100 | 4095 | 578 |
| 356 | 20240422 | 131700 | 6368595140 | 4100 | 4095 | 4100 | 4095 | 9101 |
| 357 | 20240422 | 131600 | 6331323030 | 4095 | 4090 | 4095 | 4090 | 1086 |
| 358 | 20240422 | 131500 | 6326878065 | 4090 | 4095 | 4100 | 4090 | 3118 |
| 359 | 20240422 | 131400 | 6314109110 | 4100 | 4095 | 4100 | 4095 | 1115 |
| 360 | 20240422 | 131300 | 6309539730 | 4095 | 4100 | 4100 | 4095 | 2290 |
| 361 | 20240422 | 131200 | 6300158975 | 4100 | 4100 | 4100 | 4095 | 1463 |
| 362 | 20240422 | 131100 | 6294164005 | 4100 | 4100 | 4100 | 4100 | 1797 |
| 363 | 20240422 | 131000 | 6286796305 | 4100 | 4100 | 4100 | 4095 | 648 |
| 364 | 20240422 | 130900 | 6284139615 | 4095 | 4090 | 4100 | 4090 | 3163 |
| 365 | 20240422 | 130800 | 6271191010 | 4090 | 4095 | 4095 | 4090 | 9632 |
| 366 | 20240422 | 130700 | 6231791640 | 4095 | 4095 | 4095 | 4090 | 693 |
| 367 | 20240422 | 130600 | 6228953825 | 4095 | 4100 | 4100 | 4090 | 4844 |
| 368 | 20240422 | 130500 | 6209118105 | 4100 | 4105 | 4105 | 4095 | 21433 |
| 369 | 20240422 | 130400 | 6121250845 | 4105 | 4105 | 4105 | 4100 | 915 |
| 370 | 20240422 | 130300 | 6117495810 | 4105 | 4105 | 4110 | 4100 | 2944 |
| 371 | 20240422 | 130200 | 6105409055 | 4105 | 4110 | 4110 | 4105 | 861 |
| 372 | 20240422 | 130100 | 6101871615 | 4105 | 4110 | 4115 | 4105 | 1214 |
| 373 | 20240422 | 130000 | 6096882415 | 4110 | 4115 | 4115 | 4110 | 1454 |
| 374 | 20240422 | 125900 | 6090900030 | 4115 | 4110 | 4115 | 4105 | 4292 |
| 375 | 20240422 | 125800 | 6073275890 | 4110 | 4110 | 4110 | 4105 | 2106 |
| 376 | 20240422 | 125700 | 6064620240 | 4110 | 4110 | 4110 | 4110 | 1534 |
| 377 | 20240422 | 125600 | 6058315500 | 4110 | 4110 | 4110 | 4105 | 1455 |
| 378 | 20240422 | 125500 | 6052338785 | 4110 | 4105 | 4110 | 4105 | 1876 |
| 379 | 20240422 | 125400 | 6044634570 | 4105 | 4110 | 4110 | 4100 | 2691 |
| 380 | 20240422 | 125300 | 6033586170 | 4110 | 4115 | 4115 | 4110 | 1634 |
| 381 | 20240422 | 125200 | 6026868945 | 4115 | 4115 | 4115 | 4110 | 477 |
| 382 | 20240422 | 125100 | 6024906340 | 4110 | 4110 | 4110 | 4105 | 4232 |
| 383 | 20240422 | 125000 | 6007524390 | 4110 | 4105 | 4110 | 4100 | 12245 |
| 384 | 20240422 | 124900 | 5957302800 | 4110 | 4110 | 4110 | 4105 | 3308 |
| 385 | 20240422 | 124800 | 5943719420 | 4110 | 4115 | 4115 | 4110 | 6622 |
| 386 | 20240422 | 124700 | 5916499770 | 4115 | 4115 | 4115 | 4110 | 2718 |
| 387 | 20240422 | 124600 | 5905325210 | 4115 | 4120 | 4120 | 4115 | 4150 |
| 388 | 20240422 | 124500 | 5888246230 | 4120 | 4120 | 4120 | 4115 | 858 |
| 389 | 20240422 | 124400 | 5884712135 | 4120 | 4115 | 4120 | 4115 | 1139 |
| 390 | 20240422 | 124300 | 5880020325 | 4120 | 4120 | 4120 | 4115 | 958 |
| 391 | 20240422 | 124200 | 5876074940 | 4115 | 4120 | 4120 | 4115 | 1301 |
| 392 | 20240422 | 124100 | 5870714845 | 4115 | 4120 | 4120 | 4115 | 6564 |
| 393 | 20240422 | 124000 | 5843674530 | 4120 | 4115 | 4120 | 4105 | 10980 |
| 394 | 20240422 | 123900 | 5798528660 | 4115 | 4115 | 4115 | 4110 | 1613 |
| 395 | 20240422 | 123800 | 5791891275 | 4115 | 4110 | 4115 | 4110 | 4345 |
| 396 | 20240422 | 123700 | 5774029710 | 4110 | 4105 | 4110 | 4100 | 1945 |
| 397 | 20240422 | 123600 | 5766044285 | 4105 | 4105 | 4110 | 4100 | 5104 |
| 398 | 20240422 | 123500 | 5745097345 | 4105 | 4100 | 4105 | 4095 | 12285 |
| 399 | 20240422 | 123400 | 5694727390 | 4100 | 4100 | 4100 | 4095 | 596 |
| 400 | 20240422 | 123300 | 5692283840 | 4095 | 4100 | 4105 | 4095 | 14379 |
| 401 | 20240422 | 123200 | 5633340320 | 4100 | 4105 | 4105 | 4100 | 4527 |
| 402 | 20240422 | 123100 | 5614776340 | 4105 | 4100 | 4105 | 4095 | 9817 |
| 403 | 20240422 | 123000 | 5574506805 | 4100 | 4100 | 4105 | 4095 | 11344 |
| 404 | 20240422 | 122900 | 5527999040 | 4100 | 4105 | 4110 | 4095 | 37713 |
| 405 | 20240422 | 122800 | 5373321130 | 4105 | 4110 | 4110 | 4105 | 4548 |
| 406 | 20240422 | 122700 | 5354649795 | 4110 | 4120 | 4120 | 4105 | 13780 |
| 407 | 20240422 | 122600 | 5297989635 | 4120 | 4120 | 4120 | 4115 | 4384 |
| 408 | 20240422 | 122500 | 5279929290 | 4120 | 4125 | 4125 | 4120 | 2004 |
| 409 | 20240422 | 122400 | 5271665435 | 4125 | 4120 | 4125 | 4120 | 1591 |
| 410 | 20240422 | 122300 | 5265104970 | 4120 | 4125 | 4130 | 4120 | 3669 |
| 411 | 20240422 | 122200 | 5249977015 | 4125 | 4125 | 4125 | 4125 | 1645 |
| 412 | 20240422 | 122100 | 5243191390 | 4125 | 4125 | 4125 | 4120 | 3333 |
| 413 | 20240422 | 122000 | 5229453020 | 4120 | 4125 | 4125 | 4115 | 7002 |
| 414 | 20240422 | 121900 | 5200603200 | 4125 | 4130 | 4130 | 4120 | 2378 |
| 415 | 20240422 | 121800 | 5190794010 | 4130 | 4130 | 4135 | 4125 | 8436 |
| 416 | 20240422 | 121700 | 5155981470 | 4130 | 4130 | 4135 | 4125 | 3216 |
| 417 | 20240422 | 121600 | 5142704895 | 4130 | 4130 | 4135 | 4130 | 1635 |
| 418 | 20240422 | 121500 | 5135947115 | 4130 | 4135 | 4135 | 4125 | 377 |
| 419 | 20240422 | 121400 | 5134389975 | 4125 | 4135 | 4135 | 4125 | 1634 |
| 420 | 20240422 | 121300 | 5127639195 | 4135 | 4135 | 4135 | 4130 | 952 |
| 421 | 20240422 | 121200 | 5123704235 | 4135 | 4130 | 4135 | 4125 | 1396 |
| 422 | 20240422 | 121100 | 5117935825 | 4130 | 4135 | 4135 | 4130 | 1160 |
| 423 | 20240422 | 121000 | 5113140955 | 4135 | 4135 | 4135 | 4130 | 933 |
| 424 | 20240422 | 120900 | 5109284340 | 4135 | 4135 | 4135 | 4125 | 1330 |
| 425 | 20240422 | 120800 | 5103789745 | 4135 | 4130 | 4135 | 4130 | 1432 |
| 426 | 20240422 | 120700 | 5097872640 | 4130 | 4130 | 4135 | 4130 | 5514 |
| 427 | 20240422 | 120600 | 5075095835 | 4135 | 4135 | 4135 | 4130 | 1782 |
| 428 | 20240422 | 120500 | 5067732105 | 4130 | 4135 | 4135 | 4130 | 1123 |
| 429 | 20240422 | 120400 | 5063090100 | 4130 | 4135 | 4135 | 4130 | 1001 |
| 430 | 20240422 | 120300 | 5058952710 | 4135 | 4130 | 4135 | 4130 | 1271 |
| 431 | 20240422 | 120200 | 5053700680 | 4135 | 4130 | 4135 | 4130 | 1083 |
| 432 | 20240422 | 120100 | 5049224050 | 4135 | 4130 | 4135 | 4130 | 1302 |
| 433 | 20240422 | 120000 | 5043843315 | 4135 | 4140 | 4140 | 4130 | 3703 |
| 434 | 20240422 | 115900 | 5028531690 | 4135 | 4140 | 4140 | 4135 | 1037 |
| 435 | 20240422 | 115800 | 5024240230 | 4135 | 4130 | 4140 | 4130 | 5327 |
| 436 | 20240422 | 115700 | 5002214550 | 4130 | 4135 | 4135 | 4130 | 1062 |
| 437 | 20240422 | 115600 | 4997824115 | 4130 | 4135 | 4135 | 4130 | 1613 |
| 438 | 20240422 | 115500 | 4991159525 | 4130 | 4140 | 4140 | 4130 | 1255 |
| 439 | 20240422 | 115400 | 4985973930 | 4135 | 4135 | 4140 | 4135 | 3505 |
| 440 | 20240422 | 115300 | 4971477570 | 4135 | 4135 | 4135 | 4130 | 1236 |
| 441 | 20240422 | 115200 | 4966367885 | 4135 | 4135 | 4135 | 4130 | 1330 |
| 442 | 20240422 | 115100 | 4960871375 | 4135 | 4135 | 4135 | 4135 | 634 |
| 443 | 20240422 | 115000 | 4958249785 | 4135 | 4140 | 4140 | 4130 | 3731 |
| 444 | 20240422 | 114900 | 4942812840 | 4135 | 4140 | 4140 | 4135 | 1379 |
| 445 | 20240422 | 114800 | 4937107635 | 4135 | 4135 | 4140 | 4135 | 1919 |
| 446 | 20240422 | 114700 | 4929168525 | 4135 | 4135 | 4140 | 4135 | 2140 |
| 447 | 20240422 | 114600 | 4920316540 | 4135 | 4135 | 4140 | 4130 | 2576 |
| 448 | 20240422 | 114500 | 4909663725 | 4140 | 4135 | 4140 | 4135 | 2463 |
| 449 | 20240422 | 114400 | 4899477820 | 4130 | 4130 | 4135 | 4125 | 3501 |
| 450 | 20240422 | 114300 | 4885018370 | 4135 | 4130 | 4135 | 4130 | 6865 |
| 451 | 20240422 | 114200 | 4856638440 | 4135 | 4130 | 4135 | 4125 | 2081 |
| 452 | 20240422 | 114100 | 4848043755 | 4130 | 4135 | 4135 | 4130 | 4457 |
| 453 | 20240422 | 114000 | 4829634830 | 4135 | 4140 | 4140 | 4135 | 2822 |
| 454 | 20240422 | 113900 | 4817962715 | 4140 | 4135 | 4140 | 4135 | 3442 |
| 455 | 20240422 | 113800 | 4803727075 | 4130 | 4135 | 4135 | 4130 | 5370 |
| 456 | 20240422 | 113700 | 4781524005 | 4130 | 4135 | 4135 | 4130 | 1553 |
| 457 | 20240422 | 113600 | 4775104555 | 4135 | 4130 | 4135 | 4130 | 1734 |
| 458 | 20240422 | 113500 | 4767939705 | 4135 | 4135 | 4135 | 4130 | 2596 |
| 459 | 20240422 | 113400 | 4757206255 | 4130 | 4135 | 4140 | 4130 | 1193 |
| 460 | 20240422 | 113300 | 4752275330 | 4135 | 4130 | 4140 | 4130 | 16273 |
| 461 | 20240422 | 113200 | 4684940560 | 4130 | 4125 | 4130 | 4125 | 4370 |
| 462 | 20240422 | 113100 | 4666893915 | 4130 | 4130 | 4130 | 4125 | 2300 |
| 463 | 20240422 | 113000 | 4657402490 | 4130 | 4125 | 4135 | 4125 | 1717 |
| 464 | 20240422 | 112900 | 4650311765 | 4130 | 4130 | 4135 | 4125 | 7997 |
| 465 | 20240422 | 112800 | 4617281925 | 4130 | 4135 | 4140 | 4130 | 6537 |
| 466 | 20240422 | 112700 | 4590247830 | 4135 | 4140 | 4140 | 4135 | 1315 |
| 467 | 20240422 | 112600 | 4584806925 | 4140 | 4140 | 4140 | 4135 | 2383 |
| 468 | 20240422 | 112500 | 4574941445 | 4135 | 4140 | 4140 | 4135 | 2009 |
| 469 | 20240422 | 112400 | 4566629600 | 4140 | 4135 | 4140 | 4135 | 1212 |
| 470 | 20240422 | 112300 | 4561612125 | 4135 | 4135 | 4140 | 4135 | 1787 |
| 471 | 20240422 | 112200 | 4554218670 | 4140 | 4140 | 4140 | 4135 | 1592 |
| 472 | 20240422 | 112100 | 4547630350 | 4140 | 4135 | 4140 | 4130 | 6436 |
| 473 | 20240422 | 112000 | 4521018230 | 4130 | 4135 | 4135 | 4130 | 1562 |
| 474 | 20240422 | 111900 | 4514562665 | 4135 | 4140 | 4140 | 4130 | 3231 |
| 475 | 20240422 | 111800 | 4501200725 | 4140 | 4140 | 4140 | 4135 | 3227 |
| 476 | 20240422 | 111700 | 4487841160 | 4140 | 4135 | 4140 | 4135 | 1973 |
| 477 | 20240422 | 111600 | 4479677265 | 4140 | 4135 | 4140 | 4130 | 7043 |
| 478 | 20240422 | 111500 | 4450553980 | 4135 | 4135 | 4135 | 4130 | 1450 |
| 479 | 20240422 | 111400 | 4444559965 | 4130 | 4135 | 4135 | 4130 | 1638 |
| 480 | 20240422 | 111300 | 4437788925 | 4135 | 4135 | 4135 | 4130 | 1830 |
| 481 | 20240422 | 111200 | 4430226130 | 4135 | 4135 | 4135 | 4130 | 3303 |
| 482 | 20240422 | 111100 | 4416568735 | 4135 | 4130 | 4135 | 4130 | 2101 |
| 483 | 20240422 | 111000 | 4407889865 | 4130 | 4130 | 4130 | 4125 | 2490 |
| 484 | 20240422 | 110900 | 4397606610 | 4130 | 4125 | 4130 | 4125 | 759 |
| 485 | 20240422 | 110800 | 4394472355 | 4130 | 4125 | 4130 | 4125 | 1595 |
| 486 | 20240422 | 110700 | 4387887610 | 4130 | 4130 | 4130 | 4125 | 1671 |
| 487 | 20240422 | 110600 | 4380990340 | 4130 | 4125 | 4130 | 4125 | 1074 |
| 488 | 20240422 | 110500 | 4376557805 | 4125 | 4125 | 4130 | 4125 | 2142 |
| 489 | 20240422 | 110400 | 4367719075 | 4125 | 4125 | 4130 | 4125 | 1569 |
| 490 | 20240422 | 110300 | 4361243035 | 4125 | 4130 | 4130 | 4125 | 1729 |
| 491 | 20240422 | 110200 | 4354107335 | 4130 | 4135 | 4135 | 4130 | 1384 |
| 492 | 20240422 | 110100 | 4348389095 | 4135 | 4130 | 4135 | 4125 | 716 |
| 493 | 20240422 | 110000 | 4345431285 | 4130 | 4130 | 4130 | 4125 | 1909 |
| 494 | 20240422 | 105900 | 4337549635 | 4130 | 4130 | 4130 | 4130 | 975 |
| 495 | 20240422 | 105800 | 4333522885 | 4130 | 4130 | 4135 | 4130 | 3900 |
| 496 | 20240422 | 105700 | 4317412390 | 4135 | 4135 | 4135 | 4130 | 1407 |
| 497 | 20240422 | 105600 | 4311596355 | 4135 | 4130 | 4135 | 4125 | 2749 |
| 498 | 20240422 | 105500 | 4300241620 | 4125 | 4125 | 4130 | 4125 | 2168 |
| 499 | 20240422 | 105400 | 4291295055 | 4130 | 4135 | 4135 | 4125 | 3792 |
| 500 | 20240422 | 105300 | 4275644970 | 4130 | 4135 | 4135 | 4130 | 1132 |
| 501 | 20240422 | 105200 | 4270964160 | 4130 | 4130 | 4135 | 4125 | 1375 |
| 502 | 20240422 | 105100 | 4265286165 | 4130 | 4130 | 4130 | 4125 | 6891 |
| 503 | 20240422 | 105000 | 4236832400 | 4130 | 4130 | 4130 | 4125 | 4896 |
| 504 | 20240422 | 104900 | 4216635345 | 4125 | 4130 | 4130 | 4125 | 920 |
| 505 | 20240422 | 104800 | 4212839540 | 4125 | 4135 | 4135 | 4125 | 2818 |
| 506 | 20240422 | 104700 | 4201198175 | 4135 | 4135 | 4135 | 4135 | 435 |
| 507 | 20240422 | 104600 | 4199399450 | 4135 | 4125 | 4135 | 4120 | 10479 |
| 508 | 20240422 | 104500 | 4156133585 | 4125 | 4125 | 4125 | 4120 | 1764 |
| 509 | 20240422 | 104400 | 4148860460 | 4120 | 4125 | 4130 | 4120 | 16136 |
| 510 | 20240422 | 104300 | 4082340860 | 4125 | 4130 | 4130 | 4125 | 1568 |
| 511 | 20240422 | 104200 | 4075868490 | 4130 | 4125 | 4130 | 4125 | 7874 |
| 512 | 20240422 | 104100 | 4043387610 | 4120 | 4125 | 4125 | 4120 | 1103 |
| 513 | 20240422 | 104000 | 4038839735 | 4125 | 4125 | 4125 | 4120 | 1506 |
| 514 | 20240422 | 103900 | 4032633800 | 4120 | 4120 | 4125 | 4120 | 2050 |
| 515 | 20240422 | 103800 | 4024185260 | 4120 | 4120 | 4125 | 4120 | 2354 |
| 516 | 20240422 | 103700 | 4014479665 | 4120 | 4120 | 4125 | 4120 | 3100 |
| 517 | 20240422 | 103600 | 4001703410 | 4125 | 4120 | 4125 | 4120 | 1716 |
| 518 | 20240422 | 103500 | 3994627365 | 4120 | 4125 | 4125 | 4120 | 2382 |
| 519 | 20240422 | 103400 | 3984808335 | 4125 | 4125 | 4125 | 4115 | 8497 |
| 520 | 20240422 | 103300 | 3949796030 | 4125 | 4125 | 4125 | 4115 | 3020 |
| 521 | 20240422 | 103200 | 3937349850 | 4120 | 4125 | 4125 | 4120 | 5479 |
| 522 | 20240422 | 103100 | 3914771915 | 4120 | 4125 | 4125 | 4120 | 1474 |
| 523 | 20240422 | 103000 | 3908691955 | 4120 | 4120 | 4125 | 4120 | 2535 |
| 524 | 20240422 | 102900 | 3898244400 | 4120 | 4120 | 4125 | 4115 | 10777 |
| 525 | 20240422 | 102800 | 3853842165 | 4120 | 4125 | 4125 | 4120 | 2758 |
| 526 | 20240422 | 102700 | 3842474640 | 4125 | 4125 | 4130 | 4120 | 3383 |
| 527 | 20240422 | 102600 | 3828530450 | 4130 | 4125 | 4130 | 4120 | 5143 |
| 528 | 20240422 | 102500 | 3807311620 | 4130 | 4130 | 4130 | 4125 | 1679 |
| 529 | 20240422 | 102400 | 3800378080 | 4130 | 4125 | 4130 | 4125 | 3089 |
| 530 | 20240422 | 102300 | 3787623090 | 4125 | 4125 | 4130 | 4120 | 1138 |
| 531 | 20240422 | 102200 | 3782928850 | 4125 | 4125 | 4130 | 4125 | 245 |
| 532 | 20240422 | 102100 | 3781917715 | 4125 | 4125 | 4130 | 4120 | 2143 |
| 533 | 20240422 | 102000 | 3773075655 | 4130 | 4125 | 4130 | 4125 | 3246 |
| 534 | 20240422 | 101900 | 3759684665 | 4130 | 4140 | 4140 | 4125 | 17907 |
| 535 | 20240422 | 101800 | 3685671635 | 4140 | 4140 | 4145 | 4140 | 5227 |
| 536 | 20240422 | 101700 | 3664031005 | 4140 | 4145 | 4145 | 4140 | 3078 |
| 537 | 20240422 | 101600 | 3651280840 | 4145 | 4145 | 4145 | 4140 | 1684 |
| 538 | 20240422 | 101500 | 3644306515 | 4145 | 4145 | 4145 | 4135 | 17379 |
| 539 | 20240422 | 101400 | 3572355395 | 4145 | 4135 | 4145 | 4135 | 6855 |
| 540 | 20240422 | 101300 | 3543970695 | 4135 | 4145 | 4145 | 4135 | 1661 |
| 541 | 20240422 | 101200 | 3537094505 | 4145 | 4140 | 4145 | 4130 | 42529 |
| 542 | 20240422 | 101100 | 3361015670 | 4140 | 4140 | 4140 | 4135 | 13664 |
| 543 | 20240422 | 101000 | 3304497625 | 4135 | 4135 | 4135 | 4130 | 14207 |
| 544 | 20240422 | 100900 | 3245754520 | 4130 | 4130 | 4130 | 4130 | 507 |
| 545 | 20240422 | 100800 | 3243660610 | 4130 | 4135 | 4135 | 4130 | 1325 |
| 546 | 20240422 | 100700 | 3238184350 | 4135 | 4130 | 4135 | 4130 | 1968 |
| 547 | 20240422 | 100600 | 3230055960 | 4130 | 4125 | 4135 | 4125 | 7313 |
| 548 | 20240422 | 100500 | 3199844795 | 4125 | 4125 | 4130 | 4120 | 3821 |
| 549 | 20240422 | 100400 | 3184084880 | 4130 | 4130 | 4130 | 4125 | 1095 |
| 550 | 20240422 | 100300 | 3179567260 | 4125 | 4125 | 4130 | 4125 | 1859 |
| 551 | 20240422 | 100200 | 3171897550 | 4130 | 4130 | 4130 | 4125 | 2168 |
| 552 | 20240422 | 100100 | 3162949805 | 4130 | 4125 | 4130 | 4125 | 2780 |
| 553 | 20240422 | 100000 | 3151478905 | 4125 | 4135 | 4135 | 4125 | 9496 |
| 554 | 20240422 | 095900 | 3112258590 | 4135 | 4135 | 4135 | 4130 | 1384 |
| 555 | 20240422 | 095800 | 3106539120 | 4130 | 4135 | 4135 | 4130 | 1683 |
| 556 | 20240422 | 095700 | 3099584830 | 4135 | 4140 | 4140 | 4125 | 1568 |
| 557 | 20240422 | 095600 | 3093098970 | 4140 | 4130 | 4140 | 4125 | 25467 |
| 558 | 20240422 | 095500 | 2987836975 | 4125 | 4125 | 4130 | 4125 | 546 |
| 559 | 20240422 | 095400 | 2985583410 | 4130 | 4125 | 4130 | 4120 | 2089 |
| 560 | 20240422 | 095300 | 2976968910 | 4125 | 4120 | 4125 | 4115 | 1986 |
| 561 | 20240422 | 095200 | 2968784635 | 4120 | 4120 | 4120 | 4115 | 3844 |
| 562 | 20240422 | 095100 | 2952949110 | 4120 | 4120 | 4125 | 4120 | 1897 |
| 563 | 20240422 | 095000 | 2945129790 | 4120 | 4120 | 4130 | 4120 | 4096 |
| 564 | 20240422 | 094900 | 2928240235 | 4125 | 4130 | 4130 | 4120 | 5421 |
| 565 | 20240422 | 094800 | 2905891305 | 4130 | 4130 | 4135 | 4125 | 3958 |
| 566 | 20240422 | 094700 | 2889548245 | 4135 | 4140 | 4140 | 4130 | 892 |
| 567 | 20240422 | 094600 | 2885862110 | 4140 | 4140 | 4140 | 4135 | 4487 |
| 568 | 20240422 | 094500 | 2867292680 | 4145 | 4140 | 4145 | 4135 | 5583 |
| 569 | 20240422 | 094400 | 2844176575 | 4140 | 4140 | 4145 | 4140 | 7349 |
| 570 | 20240422 | 094300 | 2813750345 | 4140 | 4130 | 4140 | 4130 | 3224 |
| 571 | 20240422 | 094200 | 2800423825 | 4130 | 4130 | 4135 | 4125 | 1241 |
| 572 | 20240422 | 094100 | 2795294160 | 4135 | 4130 | 4135 | 4130 | 766 |
| 573 | 20240422 | 094000 | 2792127375 | 4135 | 4150 | 4150 | 4135 | 17503 |
| 574 | 20240422 | 093900 | 2719532820 | 4145 | 4125 | 4145 | 4120 | 28441 |
| 575 | 20240422 | 093800 | 2601843240 | 4130 | 4125 | 4130 | 4120 | 3233 |
| 576 | 20240422 | 093700 | 2588506115 | 4125 | 4120 | 4125 | 4115 | 2549 |
| 577 | 20240422 | 093600 | 2578003360 | 4115 | 4120 | 4125 | 4115 | 3306 |
| 578 | 20240422 | 093500 | 2564394040 | 4120 | 4120 | 4125 | 4115 | 1455 |
| 579 | 20240422 | 093400 | 2558399130 | 4120 | 4125 | 4130 | 4120 | 3131 |
| 580 | 20240422 | 093300 | 2545488070 | 4125 | 4130 | 4135 | 4125 | 6652 |
| 581 | 20240422 | 093200 | 2518024155 | 4135 | 4120 | 4135 | 4120 | 15270 |
| 582 | 20240422 | 093100 | 2454978840 | 4120 | 4115 | 4120 | 4115 | 3565 |
| 583 | 20240422 | 093000 | 2440296290 | 4120 | 4115 | 4120 | 4110 | 21080 |
| 584 | 20240422 | 092900 | 2353496175 | 4115 | 4120 | 4120 | 4115 | 2944 |
| 585 | 20240422 | 092800 | 2341369420 | 4120 | 4120 | 4120 | 4115 | 8354 |
| 586 | 20240422 | 092700 | 2306965220 | 4120 | 4105 | 4120 | 4105 | 3130 |
| 587 | 20240422 | 092600 | 2294087210 | 4105 | 4110 | 4115 | 4105 | 2132 |
| 588 | 20240422 | 092500 | 2285325215 | 4110 | 4110 | 4120 | 4105 | 8627 |
| 589 | 20240422 | 092400 | 2249897505 | 4110 | 4125 | 4125 | 4105 | 14784 |
| 590 | 20240422 | 092300 | 2189129295 | 4110 | 4115 | 4125 | 4110 | 7173 |
| 591 | 20240422 | 092200 | 2159626595 | 4125 | 4120 | 4125 | 4115 | 3851 |
| 592 | 20240422 | 092100 | 2143760425 | 4120 | 4135 | 4135 | 4120 | 20049 |
| 593 | 20240422 | 092000 | 2061049855 | 4140 | 4145 | 4145 | 4135 | 3421 |
| 594 | 20240422 | 091900 | 2046878115 | 4140 | 4140 | 4145 | 4130 | 47361 |
| 595 | 20240422 | 091800 | 1850745980 | 4140 | 4125 | 4140 | 4125 | 9242 |
| 596 | 20240422 | 091700 | 1812577855 | 4130 | 4135 | 4140 | 4120 | 3720 |
| 597 | 20240422 | 091600 | 1797220255 | 4140 | 4135 | 4140 | 4135 | 911 |
| 598 | 20240422 | 091500 | 1793450690 | 4140 | 4130 | 4140 | 4125 | 25998 |
| 599 | 20240422 | 091400 | 1686028755 | 4130 | 4140 | 4145 | 4125 | 8646 |
| 600 | 20240422 | 091300 | 1650261365 | 4145 | 4145 | 4150 | 4140 | 3058 |
| 601 | 20240422 | 091200 | 1637577645 | 4150 | 4145 | 4150 | 4140 | 6972 |
| 602 | 20240422 | 091100 | 1608673910 | 4150 | 4140 | 4150 | 4130 | 17692 |
| 603 | 20240422 | 091000 | 1535454215 | 4140 | 4135 | 4145 | 4130 | 12799 |
| 604 | 20240422 | 090900 | 1482470430 | 4135 | 4145 | 4145 | 4135 | 5875 |
| 605 | 20240422 | 090800 | 1458146720 | 4150 | 4160 | 4160 | 4145 | 11424 |
| 606 | 20240422 | 090700 | 1410677890 | 4160 | 4145 | 4160 | 4135 | 58189 |
| 607 | 20240422 | 090600 | 1169303745 | 4140 | 4135 | 4150 | 4130 | 47707 |
| 608 | 20240422 | 090500 | 971700175 | 4140 | 4130 | 4145 | 4115 | 56650 |
| 609 | 20240422 | 090400 | 737656995 | 4125 | 4080 | 4125 | 4075 | 60824 |
| 610 | 20240422 | 090300 | 487548065 | 4080 | 4090 | 4095 | 4080 | 14139 |
| 611 | 20240422 | 090200 | 429716215 | 4095 | 4070 | 4095 | 4065 | 7791 |
| 612 | 20240422 | 090100 | 397921850 | 4070 | 4060 | 4075 | 4050 | 21890 |
| 613 | 20240422 | 090000 | 308899985 | 4065 | 4050 | 4110 | 4050 | 75664 |