30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 86173 |
| 3 | 20240723 | 190900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20240723 | 190800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20240723 | 190700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20240723 | 190600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20240723 | 190500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20240723 | 190400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20240723 | 190300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20240723 | 190200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20240723 | 190100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20240723 | 190000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20240723 | 185900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20240723 | 185800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20240723 | 185700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20240723 | 185600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20240723 | 185500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20240723 | 185400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20240723 | 185300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20240723 | 185200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20240723 | 185100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20240723 | 185000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20240723 | 184900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20240723 | 184800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20240723 | 184700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20240723 | 184600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20240723 | 184500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20240723 | 184400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20240723 | 184300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20240723 | 184200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20240723 | 184100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20240723 | 184000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 86173 |
| 33 | 20240723 | 183900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20240723 | 183800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20240723 | 183700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20240723 | 183600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20240723 | 183500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20240723 | 183400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20240723 | 183300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20240723 | 183200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20240723 | 183100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20240723 | 183000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20240723 | 182900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20240723 | 182800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20240723 | 182700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20240723 | 182600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20240723 | 182500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20240723 | 182400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20240723 | 182300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20240723 | 182200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20240723 | 182100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20240723 | 182000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20240723 | 181900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20240723 | 181800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20240723 | 181700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20240723 | 181600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20240723 | 181500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20240723 | 181400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20240723 | 181300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20240723 | 181200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20240723 | 181100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20240723 | 181000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 86173 |
| 63 | 20240723 | 180900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20240723 | 180800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20240723 | 180700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20240723 | 180600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20240723 | 180500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20240723 | 180400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20240723 | 180300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20240723 | 180200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20240723 | 180100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20240723 | 180000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20240723 | 175900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20240723 | 175800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20240723 | 175700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20240723 | 175600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20240723 | 175500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20240723 | 175400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20240723 | 175300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20240723 | 175200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20240723 | 175100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20240723 | 175000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20240723 | 174900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20240723 | 174800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20240723 | 174700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20240723 | 174600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20240723 | 174500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20240723 | 174400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20240723 | 174300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20240723 | 174200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20240723 | 174100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20240723 | 174000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 86173 |
| 93 | 20240723 | 173900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20240723 | 173800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20240723 | 173700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20240723 | 173600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20240723 | 173500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20240723 | 173400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20240723 | 173300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20240723 | 173200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20240723 | 173100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20240723 | 173000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20240723 | 172900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20240723 | 172800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20240723 | 172700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20240723 | 172600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20240723 | 172500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20240723 | 172400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20240723 | 172300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20240723 | 172200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20240723 | 172100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20240723 | 172000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20240723 | 171900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20240723 | 171800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20240723 | 171700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20240723 | 171600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20240723 | 171500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20240723 | 171400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20240723 | 171300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20240723 | 171200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20240723 | 171100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20240723 | 171000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 86173 |
| 123 | 20240723 | 170900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20240723 | 170800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20240723 | 170700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20240723 | 170600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20240723 | 170500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20240723 | 170400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20240723 | 170300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20240723 | 170200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20240723 | 170100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20240723 | 170000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20240723 | 165900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20240723 | 165800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20240723 | 165700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20240723 | 165600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20240723 | 165500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20240723 | 165400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20240723 | 165300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20240723 | 165200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20240723 | 165100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20240723 | 165000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20240723 | 164900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20240723 | 164800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20240723 | 164700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20240723 | 164600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20240723 | 164500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20240723 | 164400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20240723 | 164300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20240723 | 164200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20240723 | 164100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20240723 | 164000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 86173 |
| 153 | 20240723 | 163900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20240723 | 163800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20240723 | 163700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20240723 | 163600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20240723 | 163500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20240723 | 163400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20240723 | 163300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20240723 | 163200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20240723 | 163100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20240723 | 163000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20240723 | 162900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20240723 | 162800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20240723 | 162700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20240723 | 162600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20240723 | 162500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20240723 | 162400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20240723 | 162300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20240723 | 162200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20240723 | 162100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20240723 | 162000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20240723 | 161900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20240723 | 161800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20240723 | 161700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20240723 | 161600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20240723 | 161500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20240723 | 161400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20240723 | 161300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20240723 | 161200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20240723 | 161100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20240723 | 161000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 86173 |
| 183 | 20240723 | 160900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20240723 | 160800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20240723 | 160700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20240723 | 160600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20240723 | 160500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20240723 | 160400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20240723 | 160300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20240723 | 160200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20240723 | 160100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20240723 | 160000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20240723 | 155900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20240723 | 155800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20240723 | 155700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20240723 | 155600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20240723 | 155500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20240723 | 155400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20240723 | 155300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20240723 | 155200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20240723 | 155100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20240723 | 155000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20240723 | 154900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20240723 | 154800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20240723 | 154700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20240723 | 154600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20240723 | 154500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20240723 | 154400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20240723 | 154300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20240723 | 154200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20240723 | 154100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20240723 | 154000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 86173 |
| 213 | 20240723 | 153900 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20240723 | 153800 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20240723 | 153700 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20240723 | 153600 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20240723 | 153500 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20240723 | 153400 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20240723 | 153300 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20240723 | 153200 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20240723 | 153100 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20240723 | 153000 | 7283657260 | 3675 | 3675 | 3675 | 3675 | 86173 |
| 223 | 20240723 | 152900 | 6966971485 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20240723 | 152800 | 6966971485 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20240723 | 152700 | 6966971485 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20240723 | 152600 | 6966971485 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20240723 | 152500 | 6966971485 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20240723 | 152400 | 6966971485 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20240723 | 152300 | 6966971485 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20240723 | 152200 | 6966971485 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20240723 | 152100 | 6966971485 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20240723 | 152000 | 6966971485 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20240723 | 151900 | 6966971485 | 3685 | 3690 | 3690 | 3675 | 40561 |
| 234 | 20240723 | 151800 | 6817692060 | 3690 | 3690 | 3690 | 3685 | 1027 |
| 235 | 20240723 | 151700 | 6813903570 | 3690 | 3690 | 3695 | 3685 | 32154 |
| 236 | 20240723 | 151600 | 6695388905 | 3690 | 3695 | 3695 | 3690 | 3702 |
| 237 | 20240723 | 151500 | 6681726925 | 3690 | 3690 | 3695 | 3690 | 3085 |
| 238 | 20240723 | 151400 | 6670336765 | 3695 | 3685 | 3700 | 3685 | 41374 |
| 239 | 20240723 | 151300 | 6517610450 | 3685 | 3685 | 3690 | 3680 | 19603 |
| 240 | 20240723 | 151200 | 6445385715 | 3685 | 3685 | 3690 | 3685 | 10540 |
| 241 | 20240723 | 151100 | 6406545315 | 3685 | 3690 | 3690 | 3685 | 6379 |
| 242 | 20240723 | 151000 | 6383036595 | 3690 | 3690 | 3695 | 3685 | 13578 |
| 243 | 20240723 | 150900 | 6332917800 | 3690 | 3695 | 3695 | 3690 | 25230 |
| 244 | 20240723 | 150800 | 6239818305 | 3695 | 3690 | 3695 | 3690 | 4992 |
| 245 | 20240723 | 150700 | 6221390910 | 3690 | 3690 | 3695 | 3690 | 1810 |
| 246 | 20240723 | 150600 | 6214705525 | 3695 | 3690 | 3700 | 3690 | 10079 |
| 247 | 20240723 | 150500 | 6177465525 | 3695 | 3695 | 3700 | 3695 | 14894 |
| 248 | 20240723 | 150400 | 6122425250 | 3695 | 3695 | 3700 | 3695 | 9079 |
| 249 | 20240723 | 150300 | 6088878120 | 3695 | 3695 | 3700 | 3695 | 1391 |
| 250 | 20240723 | 150200 | 6083735500 | 3695 | 3695 | 3700 | 3695 | 2760 |
| 251 | 20240723 | 150100 | 6073524735 | 3695 | 3695 | 3700 | 3695 | 560 |
| 252 | 20240723 | 150000 | 6071453830 | 3695 | 3695 | 3700 | 3695 | 3777 |
| 253 | 20240723 | 145900 | 6057496560 | 3700 | 3695 | 3705 | 3695 | 13030 |
| 254 | 20240723 | 145800 | 6009286075 | 3700 | 3695 | 3700 | 3695 | 1463 |
| 255 | 20240723 | 145700 | 6003874305 | 3695 | 3695 | 3700 | 3695 | 1090 |
| 256 | 20240723 | 145600 | 5999842645 | 3695 | 3705 | 3705 | 3695 | 6018 |
| 257 | 20240723 | 145500 | 5977579965 | 3700 | 3700 | 3705 | 3700 | 1347 |
| 258 | 20240723 | 145400 | 5972593655 | 3700 | 3700 | 3705 | 3700 | 1836 |
| 259 | 20240723 | 145300 | 5965797290 | 3700 | 3700 | 3705 | 3695 | 6320 |
| 260 | 20240723 | 145200 | 5942410020 | 3700 | 3695 | 3700 | 3695 | 2013 |
| 261 | 20240723 | 145100 | 5934962400 | 3695 | 3695 | 3700 | 3695 | 9424 |
| 262 | 20240723 | 145000 | 5900099075 | 3700 | 3695 | 3700 | 3695 | 1393 |
| 263 | 20240723 | 144900 | 5894948430 | 3695 | 3695 | 3700 | 3695 | 3743 |
| 264 | 20240723 | 144800 | 5881112230 | 3700 | 3695 | 3700 | 3695 | 2116 |
| 265 | 20240723 | 144700 | 5873290250 | 3695 | 3700 | 3705 | 3695 | 24282 |
| 266 | 20240723 | 144600 | 5783448750 | 3705 | 3700 | 3705 | 3700 | 3121 |
| 267 | 20240723 | 144500 | 5771897770 | 3700 | 3705 | 3710 | 3700 | 8818 |
| 268 | 20240723 | 144400 | 5739228260 | 3705 | 3705 | 3710 | 3705 | 9056 |
| 269 | 20240723 | 144300 | 5705672420 | 3705 | 3710 | 3710 | 3705 | 2529 |
| 270 | 20240723 | 144200 | 5696297715 | 3710 | 3705 | 3710 | 3705 | 611 |
| 271 | 20240723 | 144100 | 5694032930 | 3705 | 3705 | 3710 | 3705 | 1201 |
| 272 | 20240723 | 144000 | 5689578475 | 3705 | 3710 | 3710 | 3705 | 1375 |
| 273 | 20240723 | 143900 | 5684479525 | 3710 | 3710 | 3710 | 3705 | 3413 |
| 274 | 20240723 | 143800 | 5671830605 | 3710 | 3710 | 3710 | 3705 | 114 |
| 275 | 20240723 | 143700 | 5671407695 | 3710 | 3705 | 3710 | 3705 | 4285 |
| 276 | 20240723 | 143600 | 5655511665 | 3705 | 3705 | 3705 | 3700 | 10240 |
| 277 | 20240723 | 143500 | 5617579740 | 3705 | 3700 | 3705 | 3700 | 1396 |
| 278 | 20240723 | 143400 | 5612410405 | 3700 | 3705 | 3705 | 3700 | 447 |
| 279 | 20240723 | 143300 | 5610754350 | 3705 | 3700 | 3705 | 3700 | 1358 |
| 280 | 20240723 | 143200 | 5605723980 | 3700 | 3700 | 3700 | 3695 | 9392 |
| 281 | 20240723 | 143100 | 5570973615 | 3695 | 3700 | 3700 | 3695 | 10646 |
| 282 | 20240723 | 143000 | 5531584550 | 3695 | 3695 | 3700 | 3695 | 1082 |
| 283 | 20240723 | 142900 | 5527583035 | 3700 | 3695 | 3700 | 3695 | 1854 |
| 284 | 20240723 | 142800 | 5520730295 | 3700 | 3695 | 3700 | 3695 | 986 |
| 285 | 20240723 | 142700 | 5517083715 | 3695 | 3700 | 3700 | 3695 | 981 |
| 286 | 20240723 | 142600 | 5513455715 | 3695 | 3700 | 3705 | 3695 | 1797 |
| 287 | 20240723 | 142500 | 5506805810 | 3700 | 3705 | 3705 | 3700 | 1243 |
| 288 | 20240723 | 142400 | 5502206640 | 3705 | 3700 | 3705 | 3695 | 2201 |
| 289 | 20240723 | 142300 | 5494060535 | 3695 | 3695 | 3700 | 3695 | 3304 |
| 290 | 20240723 | 142200 | 5481842475 | 3695 | 3700 | 3700 | 3695 | 11377 |
| 291 | 20240723 | 142100 | 5439755300 | 3700 | 3695 | 3700 | 3695 | 381 |
| 292 | 20240723 | 142000 | 5438346745 | 3700 | 3700 | 3700 | 3695 | 698 |
| 293 | 20240723 | 141900 | 5435764255 | 3700 | 3700 | 3700 | 3695 | 4979 |
| 294 | 20240723 | 141800 | 5417352840 | 3695 | 3695 | 3700 | 3695 | 1380 |
| 295 | 20240723 | 141700 | 5412248225 | 3695 | 3695 | 3700 | 3695 | 816 |
| 296 | 20240723 | 141600 | 5409230790 | 3700 | 3700 | 3700 | 3695 | 3261 |
| 297 | 20240723 | 141500 | 5397168210 | 3700 | 3705 | 3705 | 3700 | 899 |
| 298 | 20240723 | 141400 | 5393838680 | 3695 | 3695 | 3705 | 3695 | 19252 |
| 299 | 20240723 | 141300 | 5322588080 | 3695 | 3700 | 3700 | 3695 | 6009 |
| 300 | 20240723 | 141200 | 5300381670 | 3695 | 3700 | 3700 | 3695 | 1802 |
| 301 | 20240723 | 141100 | 5293723165 | 3695 | 3700 | 3700 | 3695 | 695 |
| 302 | 20240723 | 141000 | 5291151720 | 3695 | 3700 | 3700 | 3695 | 1959 |
| 303 | 20240723 | 140900 | 5283905095 | 3695 | 3695 | 3700 | 3695 | 3374 |
| 304 | 20240723 | 140800 | 5271435055 | 3695 | 3695 | 3700 | 3695 | 588 |
| 305 | 20240723 | 140700 | 5269260805 | 3700 | 3695 | 3700 | 3695 | 1887 |
| 306 | 20240723 | 140600 | 5262288270 | 3695 | 3695 | 3700 | 3695 | 2424 |
| 307 | 20240723 | 140500 | 5253331540 | 3695 | 3695 | 3700 | 3695 | 2033 |
| 308 | 20240723 | 140400 | 5245819490 | 3695 | 3695 | 3700 | 3695 | 839 |
| 309 | 20240723 | 140300 | 5242719260 | 3695 | 3695 | 3695 | 3695 | 277 |
| 310 | 20240723 | 140200 | 5241695745 | 3695 | 3695 | 3700 | 3695 | 2260 |
| 311 | 20240723 | 140100 | 5233344875 | 3695 | 3695 | 3700 | 3690 | 636 |
| 312 | 20240723 | 140000 | 5230994815 | 3690 | 3695 | 3700 | 3690 | 2314 |
| 313 | 20240723 | 135900 | 5222435185 | 3695 | 3695 | 3695 | 3690 | 10845 |
| 314 | 20240723 | 135800 | 5182362935 | 3695 | 3695 | 3700 | 3695 | 1424 |
| 315 | 20240723 | 135700 | 5177101065 | 3695 | 3695 | 3700 | 3695 | 818 |
| 316 | 20240723 | 135600 | 5174078505 | 3695 | 3700 | 3700 | 3695 | 3299 |
| 317 | 20240723 | 135500 | 5161888380 | 3695 | 3700 | 3700 | 3695 | 10463 |
| 318 | 20240723 | 135400 | 5123226515 | 3695 | 3700 | 3700 | 3695 | 6347 |
| 319 | 20240723 | 135300 | 5099773825 | 3695 | 3700 | 3700 | 3695 | 1007 |
| 320 | 20240723 | 135200 | 5096051115 | 3695 | 3695 | 3700 | 3695 | 2525 |
| 321 | 20240723 | 135100 | 5086718605 | 3700 | 3695 | 3700 | 3695 | 41 |
| 322 | 20240723 | 135000 | 5086566985 | 3695 | 3700 | 3700 | 3695 | 258 |
| 323 | 20240723 | 134900 | 5085613510 | 3700 | 3695 | 3700 | 3695 | 913 |
| 324 | 20240723 | 134800 | 5082239340 | 3695 | 3700 | 3700 | 3695 | 2299 |
| 325 | 20240723 | 134700 | 5073741490 | 3700 | 3700 | 3700 | 3695 | 1804 |
| 326 | 20240723 | 134600 | 5067067860 | 3695 | 3695 | 3700 | 3695 | 19648 |
| 327 | 20240723 | 134500 | 4994386275 | 3695 | 3700 | 3705 | 3695 | 7378 |
| 328 | 20240723 | 134400 | 4967087660 | 3700 | 3700 | 3705 | 3700 | 219 |
| 329 | 20240723 | 134300 | 4966277285 | 3700 | 3700 | 3705 | 3700 | 1642 |
| 330 | 20240723 | 134200 | 4960201710 | 3700 | 3700 | 3705 | 3700 | 1973 |
| 331 | 20240723 | 134100 | 4952901530 | 3700 | 3700 | 3705 | 3700 | 1659 |
| 332 | 20240723 | 134000 | 4946763185 | 3700 | 3705 | 3705 | 3700 | 923 |
| 333 | 20240723 | 133900 | 4943347970 | 3700 | 3695 | 3700 | 3695 | 2326 |
| 334 | 20240723 | 133800 | 4934741865 | 3695 | 3695 | 3700 | 3695 | 18780 |
| 335 | 20240723 | 133700 | 4865258290 | 3695 | 3695 | 3700 | 3695 | 319 |
| 336 | 20240723 | 133600 | 4864079080 | 3695 | 3695 | 3700 | 3695 | 559 |
| 337 | 20240723 | 133500 | 4862013415 | 3695 | 3700 | 3700 | 3695 | 2116 |
| 338 | 20240723 | 133400 | 4854193680 | 3700 | 3695 | 3700 | 3695 | 550 |
| 339 | 20240723 | 133300 | 4852161380 | 3700 | 3695 | 3700 | 3695 | 358 |
| 340 | 20240723 | 133200 | 4850838445 | 3695 | 3695 | 3700 | 3695 | 2071 |
| 341 | 20240723 | 133100 | 4843185955 | 3695 | 3695 | 3700 | 3695 | 477 |
| 342 | 20240723 | 133000 | 4841423350 | 3695 | 3695 | 3700 | 3695 | 318 |
| 343 | 20240723 | 132900 | 4840248195 | 3695 | 3695 | 3695 | 3690 | 503 |
| 344 | 20240723 | 132800 | 4838390370 | 3695 | 3695 | 3700 | 3690 | 8543 |
| 345 | 20240723 | 132700 | 4806824025 | 3690 | 3695 | 3695 | 3690 | 1703 |
| 346 | 20240723 | 132600 | 4800539785 | 3695 | 3695 | 3695 | 3695 | 2840 |
| 347 | 20240723 | 132500 | 4790045985 | 3695 | 3695 | 3695 | 3695 | 1786 |
| 348 | 20240723 | 132400 | 4783446715 | 3700 | 3700 | 3700 | 3695 | 216 |
| 349 | 20240723 | 132300 | 4782648285 | 3695 | 3700 | 3700 | 3695 | 6341 |
| 350 | 20240723 | 132200 | 4759197445 | 3700 | 3695 | 3700 | 3690 | 12283 |
| 351 | 20240723 | 132100 | 4713813850 | 3695 | 3695 | 3695 | 3690 | 1762 |
| 352 | 20240723 | 132000 | 4707311780 | 3690 | 3690 | 3695 | 3690 | 538 |
| 353 | 20240723 | 131900 | 4705326445 | 3690 | 3690 | 3695 | 3690 | 529 |
| 354 | 20240723 | 131800 | 4703374290 | 3690 | 3690 | 3690 | 3690 | 1999 |
| 355 | 20240723 | 131700 | 4695997980 | 3690 | 3690 | 3695 | 3690 | 599 |
| 356 | 20240723 | 131600 | 4693786455 | 3690 | 3690 | 3695 | 3690 | 231 |
| 357 | 20240723 | 131500 | 4692933985 | 3690 | 3690 | 3695 | 3690 | 2296 |
| 358 | 20240723 | 131400 | 4684461675 | 3690 | 3690 | 3695 | 3690 | 330 |
| 359 | 20240723 | 131300 | 4683243810 | 3690 | 3690 | 3695 | 3690 | 492 |
| 360 | 20240723 | 131200 | 4681428200 | 3690 | 3690 | 3690 | 3690 | 108 |
| 361 | 20240723 | 131100 | 4681029680 | 3690 | 3690 | 3695 | 3690 | 2046 |
| 362 | 20240723 | 131000 | 4673479780 | 3690 | 3695 | 3695 | 3690 | 5573 |
| 363 | 20240723 | 130900 | 4652915330 | 3690 | 3690 | 3695 | 3690 | 483 |
| 364 | 20240723 | 130800 | 4651133020 | 3690 | 3690 | 3695 | 3690 | 1332 |
| 365 | 20240723 | 130700 | 4646217905 | 3690 | 3690 | 3690 | 3685 | 1178 |
| 366 | 20240723 | 130600 | 4641871450 | 3690 | 3685 | 3690 | 3685 | 3655 |
| 367 | 20240723 | 130500 | 4628387200 | 3690 | 3685 | 3690 | 3685 | 835 |
| 368 | 20240723 | 130400 | 4625308605 | 3685 | 3685 | 3690 | 3685 | 1450 |
| 369 | 20240723 | 130300 | 4619965200 | 3690 | 3690 | 3690 | 3685 | 1887 |
| 370 | 20240723 | 130200 | 4613002210 | 3685 | 3690 | 3690 | 3685 | 1564 |
| 371 | 20240723 | 130100 | 4607236060 | 3690 | 3695 | 3695 | 3685 | 6361 |
| 372 | 20240723 | 130000 | 4583764935 | 3690 | 3690 | 3695 | 3690 | 549 |
| 373 | 20240723 | 125900 | 4581738960 | 3690 | 3685 | 3690 | 3685 | 1387 |
| 374 | 20240723 | 125800 | 4576622145 | 3685 | 3695 | 3695 | 3685 | 994 |
| 375 | 20240723 | 125700 | 4572955590 | 3690 | 3695 | 3695 | 3685 | 649 |
| 376 | 20240723 | 125600 | 4570562685 | 3695 | 3695 | 3695 | 3685 | 1560 |
| 377 | 20240723 | 125500 | 4564813905 | 3685 | 3690 | 3690 | 3685 | 3438 |
| 378 | 20240723 | 125400 | 4552129505 | 3685 | 3690 | 3690 | 3685 | 1640 |
| 379 | 20240723 | 125300 | 4546085905 | 3690 | 3690 | 3690 | 3685 | 833 |
| 380 | 20240723 | 125200 | 4543013465 | 3690 | 3690 | 3690 | 3685 | 7932 |
| 381 | 20240723 | 125100 | 4513752345 | 3690 | 3695 | 3695 | 3690 | 10054 |
| 382 | 20240723 | 125000 | 4476652985 | 3690 | 3695 | 3695 | 3690 | 6785 |
| 383 | 20240723 | 124900 | 4451594100 | 3690 | 3690 | 3695 | 3690 | 1627 |
| 384 | 20240723 | 124800 | 4445590420 | 3695 | 3690 | 3695 | 3690 | 1257 |
| 385 | 20240723 | 124700 | 4440951980 | 3690 | 3690 | 3695 | 3690 | 337 |
| 386 | 20240723 | 124600 | 4439707495 | 3690 | 3695 | 3695 | 3690 | 683 |
| 387 | 20240723 | 124500 | 4437185850 | 3690 | 3690 | 3695 | 3690 | 357 |
| 388 | 20240723 | 124400 | 4435868305 | 3690 | 3695 | 3695 | 3690 | 716 |
| 389 | 20240723 | 124300 | 4433222855 | 3695 | 3695 | 3700 | 3695 | 407 |
| 390 | 20240723 | 124200 | 4431718950 | 3695 | 3690 | 3700 | 3690 | 6202 |
| 391 | 20240723 | 124100 | 4408807455 | 3690 | 3690 | 3695 | 3690 | 1477 |
| 392 | 20240723 | 124000 | 4403356775 | 3690 | 3695 | 3695 | 3690 | 318 |
| 393 | 20240723 | 123900 | 4402183200 | 3690 | 3695 | 3695 | 3690 | 865 |
| 394 | 20240723 | 123800 | 4398990945 | 3690 | 3695 | 3695 | 3690 | 1271 |
| 395 | 20240723 | 123700 | 4394295750 | 3695 | 3700 | 3700 | 3695 | 1476 |
| 396 | 20240723 | 123600 | 4388841880 | 3695 | 3700 | 3700 | 3695 | 705 |
| 397 | 20240723 | 123500 | 4386236780 | 3695 | 3690 | 3695 | 3690 | 2578 |
| 398 | 20240723 | 123400 | 4376713310 | 3690 | 3690 | 3695 | 3690 | 1208 |
| 399 | 20240723 | 123300 | 4372255525 | 3690 | 3690 | 3690 | 3690 | 499 |
| 400 | 20240723 | 123200 | 4370414215 | 3695 | 3695 | 3695 | 3690 | 926 |
| 401 | 20240723 | 123100 | 4366993330 | 3695 | 3695 | 3695 | 3690 | 6835 |
| 402 | 20240723 | 123000 | 4341743010 | 3690 | 3690 | 3695 | 3690 | 942 |
| 403 | 20240723 | 122900 | 4338266750 | 3695 | 3690 | 3695 | 3690 | 895 |
| 404 | 20240723 | 122800 | 4334963310 | 3690 | 3690 | 3695 | 3690 | 664 |
| 405 | 20240723 | 122700 | 4332512955 | 3690 | 3690 | 3695 | 3690 | 7379 |
| 406 | 20240723 | 122600 | 4305282710 | 3690 | 3690 | 3695 | 3690 | 4096 |
| 407 | 20240723 | 122500 | 4290168235 | 3690 | 3690 | 3695 | 3690 | 938 |
| 408 | 20240723 | 122400 | 4286706900 | 3695 | 3690 | 3695 | 3690 | 1494 |
| 409 | 20240723 | 122300 | 4281193380 | 3690 | 3695 | 3695 | 3690 | 575 |
| 410 | 20240723 | 122200 | 4279071200 | 3690 | 3695 | 3695 | 3690 | 274 |
| 411 | 20240723 | 122100 | 4278060045 | 3695 | 3690 | 3695 | 3690 | 524 |
| 412 | 20240723 | 122000 | 4276126395 | 3690 | 3695 | 3695 | 3690 | 1297 |
| 413 | 20240723 | 121900 | 4271340295 | 3690 | 3690 | 3690 | 3690 | 655 |
| 414 | 20240723 | 121800 | 4268923345 | 3690 | 3690 | 3690 | 3685 | 6177 |
| 415 | 20240723 | 121700 | 4246131280 | 3685 | 3690 | 3690 | 3685 | 3345 |
| 416 | 20240723 | 121600 | 4233790215 | 3695 | 3690 | 3695 | 3690 | 6083 |
| 417 | 20240723 | 121500 | 4211338780 | 3690 | 3690 | 3695 | 3690 | 5924 |
| 418 | 20240723 | 121400 | 4189479175 | 3690 | 3695 | 3695 | 3690 | 1978 |
| 419 | 20240723 | 121300 | 4182176720 | 3695 | 3690 | 3695 | 3690 | 140 |
| 420 | 20240723 | 121200 | 4181659945 | 3695 | 3695 | 3695 | 3690 | 11614 |
| 421 | 20240723 | 121100 | 4138773685 | 3695 | 3695 | 3700 | 3695 | 16076 |
| 422 | 20240723 | 121000 | 4079372820 | 3695 | 3700 | 3700 | 3695 | 2308 |
| 423 | 20240723 | 120900 | 4070842820 | 3700 | 3700 | 3700 | 3695 | 44 |
| 424 | 20240723 | 120800 | 4070680060 | 3695 | 3700 | 3700 | 3695 | 1930 |
| 425 | 20240723 | 120700 | 4063548580 | 3700 | 3695 | 3700 | 3695 | 1917 |
| 426 | 20240723 | 120600 | 4056464720 | 3700 | 3695 | 3700 | 3695 | 11 |
| 427 | 20240723 | 120500 | 4056424050 | 3695 | 3695 | 3700 | 3695 | 3134 |
| 428 | 20240723 | 120400 | 4044841920 | 3695 | 3695 | 3700 | 3695 | 3906 |
| 429 | 20240723 | 120300 | 4030409135 | 3695 | 3700 | 3700 | 3695 | 770 |
| 430 | 20240723 | 120200 | 4027562955 | 3700 | 3700 | 3700 | 3695 | 1760 |
| 431 | 20240723 | 120100 | 4021058680 | 3695 | 3705 | 3705 | 3695 | 13462 |
| 432 | 20240723 | 120000 | 3971253820 | 3705 | 3700 | 3705 | 3700 | 1710 |
| 433 | 20240723 | 115900 | 3964926705 | 3700 | 3705 | 3705 | 3700 | 379 |
| 434 | 20240723 | 115800 | 3963523970 | 3705 | 3700 | 3705 | 3700 | 881 |
| 435 | 20240723 | 115700 | 3960264220 | 3705 | 3700 | 3705 | 3700 | 2028 |
| 436 | 20240723 | 115600 | 3952760000 | 3700 | 3700 | 3705 | 3700 | 2646 |
| 437 | 20240723 | 115500 | 3942967765 | 3700 | 3705 | 3705 | 3700 | 104 |
| 438 | 20240723 | 115400 | 3942582915 | 3705 | 3700 | 3705 | 3700 | 2578 |
| 439 | 20240723 | 115300 | 3933038080 | 3700 | 3700 | 3705 | 3700 | 1425 |
| 440 | 20240723 | 115200 | 3927765090 | 3700 | 3705 | 3705 | 3700 | 311 |
| 441 | 20240723 | 115100 | 3926614095 | 3700 | 3705 | 3710 | 3700 | 11395 |
| 442 | 20240723 | 115000 | 3884395740 | 3705 | 3705 | 3710 | 3705 | 2280 |
| 443 | 20240723 | 114900 | 3875948240 | 3705 | 3705 | 3710 | 3705 | 497 |
| 444 | 20240723 | 114800 | 3874106600 | 3710 | 3710 | 3710 | 3710 | 39 |
| 445 | 20240723 | 114700 | 3873961910 | 3705 | 3705 | 3705 | 3705 | 4559 |
| 446 | 20240723 | 114600 | 3857070815 | 3705 | 3710 | 3710 | 3705 | 127 |
| 447 | 20240723 | 114500 | 3856600110 | 3705 | 3705 | 3710 | 3705 | 447 |
| 448 | 20240723 | 114400 | 3854942930 | 3710 | 3705 | 3710 | 3705 | 757 |
| 449 | 20240723 | 114300 | 3852138105 | 3710 | 3705 | 3710 | 3705 | 1278 |
| 450 | 20240723 | 114200 | 3847402975 | 3705 | 3705 | 3710 | 3705 | 72 |
| 451 | 20240723 | 114100 | 3847136210 | 3705 | 3705 | 3710 | 3700 | 5514 |
| 452 | 20240723 | 114000 | 3826706705 | 3705 | 3705 | 3705 | 3700 | 2080 |
| 453 | 20240723 | 113900 | 3819009930 | 3705 | 3710 | 3710 | 3705 | 2303 |
| 454 | 20240723 | 113800 | 3810472365 | 3710 | 3710 | 3715 | 3710 | 274 |
| 455 | 20240723 | 113700 | 3809455710 | 3710 | 3710 | 3715 | 3710 | 2679 |
| 456 | 20240723 | 113600 | 3799516520 | 3710 | 3715 | 3715 | 3710 | 1435 |
| 457 | 20240723 | 113500 | 3794186930 | 3710 | 3710 | 3715 | 3710 | 571 |
| 458 | 20240723 | 113400 | 3792065720 | 3710 | 3710 | 3715 | 3710 | 1136 |
| 459 | 20240723 | 113300 | 3787849755 | 3710 | 3715 | 3715 | 3710 | 1453 |
| 460 | 20240723 | 113200 | 3782458080 | 3710 | 3715 | 3720 | 3710 | 70 |
| 461 | 20240723 | 113100 | 3782198015 | 3715 | 3715 | 3720 | 3710 | 7402 |
| 462 | 20240723 | 113000 | 3754698310 | 3715 | 3720 | 3720 | 3715 | 8440 |
| 463 | 20240723 | 112900 | 3723317620 | 3715 | 3710 | 3715 | 3705 | 3774 |
| 464 | 20240723 | 112800 | 3709308295 | 3710 | 3710 | 3710 | 3710 | 2462 |
| 465 | 20240723 | 112700 | 3700174275 | 3705 | 3710 | 3710 | 3705 | 886 |
| 466 | 20240723 | 112600 | 3696891355 | 3705 | 3715 | 3715 | 3705 | 3563 |
| 467 | 20240723 | 112500 | 3683672145 | 3715 | 3710 | 3715 | 3710 | 781 |
| 468 | 20240723 | 112400 | 3680772110 | 3710 | 3715 | 3715 | 3710 | 1526 |
| 469 | 20240723 | 112300 | 3675108295 | 3715 | 3710 | 3715 | 3710 | 6061 |
| 470 | 20240723 | 112200 | 3652596990 | 3710 | 3700 | 3715 | 3700 | 7206 |
| 471 | 20240723 | 112100 | 3625880865 | 3705 | 3705 | 3705 | 3705 | 1820 |
| 472 | 20240723 | 112000 | 3619137765 | 3700 | 3705 | 3710 | 3700 | 3816 |
| 473 | 20240723 | 111900 | 3604996970 | 3705 | 3710 | 3710 | 3705 | 899 |
| 474 | 20240723 | 111800 | 3601664520 | 3705 | 3710 | 3710 | 3705 | 998 |
| 475 | 20240723 | 111700 | 3597965650 | 3705 | 3705 | 3710 | 3705 | 3007 |
| 476 | 20240723 | 111600 | 3586822650 | 3705 | 3710 | 3710 | 3705 | 2362 |
| 477 | 20240723 | 111500 | 3578068205 | 3705 | 3705 | 3710 | 3705 | 883 |
| 478 | 20240723 | 111400 | 3574793755 | 3705 | 3710 | 3710 | 3705 | 833 |
| 479 | 20240723 | 111300 | 3571705245 | 3705 | 3710 | 3710 | 3705 | 2116 |
| 480 | 20240723 | 111200 | 3563863740 | 3705 | 3710 | 3710 | 3705 | 529 |
| 481 | 20240723 | 111100 | 3561901490 | 3710 | 3705 | 3710 | 3700 | 4897 |
| 482 | 20240723 | 111000 | 3543757770 | 3700 | 3700 | 3705 | 3700 | 2164 |
| 483 | 20240723 | 110900 | 3535743190 | 3700 | 3700 | 3705 | 3700 | 2088 |
| 484 | 20240723 | 110800 | 3528013695 | 3700 | 3700 | 3705 | 3700 | 1626 |
| 485 | 20240723 | 110700 | 3521990930 | 3700 | 3700 | 3705 | 3700 | 1039 |
| 486 | 20240723 | 110600 | 3518145570 | 3705 | 3700 | 3705 | 3700 | 2010 |
| 487 | 20240723 | 110500 | 3510704780 | 3700 | 3705 | 3705 | 3700 | 869 |
| 488 | 20240723 | 110400 | 3507486565 | 3705 | 3705 | 3705 | 3700 | 775 |
| 489 | 20240723 | 110300 | 3504616675 | 3705 | 3705 | 3705 | 3700 | 3876 |
| 490 | 20240723 | 110200 | 3490271480 | 3700 | 3705 | 3705 | 3700 | 11077 |
| 491 | 20240723 | 110100 | 3449262260 | 3705 | 3700 | 3705 | 3700 | 662 |
| 492 | 20240723 | 110000 | 3446810820 | 3700 | 3705 | 3705 | 3700 | 1440 |
| 493 | 20240723 | 105900 | 3441479730 | 3700 | 3700 | 3705 | 3700 | 2108 |
| 494 | 20240723 | 105800 | 3433675770 | 3700 | 3705 | 3705 | 3700 | 979 |
| 495 | 20240723 | 105700 | 3430048970 | 3705 | 3705 | 3705 | 3700 | 5642 |
| 496 | 20240723 | 105600 | 3409149405 | 3700 | 3705 | 3705 | 3700 | 2055 |
| 497 | 20240723 | 105500 | 3401542155 | 3700 | 3700 | 3705 | 3700 | 1903 |
| 498 | 20240723 | 105400 | 3394500400 | 3705 | 3705 | 3705 | 3700 | 868 |
| 499 | 20240723 | 105300 | 3391285175 | 3705 | 3700 | 3705 | 3700 | 3029 |
| 500 | 20240723 | 105200 | 3380072045 | 3705 | 3700 | 3705 | 3700 | 972 |
| 501 | 20240723 | 105100 | 3376472325 | 3700 | 3705 | 3705 | 3700 | 2748 |
| 502 | 20240723 | 105000 | 3366292715 | 3700 | 3700 | 3705 | 3700 | 851 |
| 503 | 20240723 | 104900 | 3363143805 | 3705 | 3700 | 3705 | 3700 | 3019 |
| 504 | 20240723 | 104800 | 3351963700 | 3705 | 3700 | 3705 | 3700 | 3842 |
| 505 | 20240723 | 104700 | 3337741855 | 3700 | 3705 | 3705 | 3700 | 830 |
| 506 | 20240723 | 104600 | 3334667240 | 3700 | 3700 | 3705 | 3700 | 2682 |
| 507 | 20240723 | 104500 | 3324739640 | 3705 | 3710 | 3710 | 3700 | 4592 |
| 508 | 20240723 | 104400 | 3307720370 | 3710 | 3710 | 3710 | 3700 | 3965 |
| 509 | 20240723 | 104300 | 3293032585 | 3705 | 3705 | 3710 | 3705 | 1089 |
| 510 | 20240723 | 104200 | 3288996235 | 3705 | 3710 | 3710 | 3705 | 2155 |
| 511 | 20240723 | 104100 | 3281009530 | 3710 | 3705 | 3710 | 3705 | 1228 |
| 512 | 20240723 | 104000 | 3276455085 | 3705 | 3710 | 3710 | 3705 | 1415 |
| 513 | 20240723 | 103900 | 3271209560 | 3710 | 3705 | 3710 | 3705 | 1282 |
| 514 | 20240723 | 103800 | 3266459585 | 3710 | 3705 | 3710 | 3705 | 1555 |
| 515 | 20240723 | 103700 | 3260690555 | 3710 | 3705 | 3710 | 3705 | 746 |
| 516 | 20240723 | 103600 | 3257924945 | 3705 | 3705 | 3710 | 3705 | 3379 |
| 517 | 20240723 | 103500 | 3245397225 | 3710 | 3710 | 3710 | 3705 | 4245 |
| 518 | 20240723 | 103400 | 3229664355 | 3710 | 3710 | 3710 | 3705 | 819 |
| 519 | 20240723 | 103300 | 3226626105 | 3705 | 3705 | 3710 | 3705 | 2303 |
| 520 | 20240723 | 103200 | 3218086085 | 3710 | 3710 | 3710 | 3705 | 2186 |
| 521 | 20240723 | 103100 | 3209982815 | 3705 | 3700 | 3705 | 3700 | 1215 |
| 522 | 20240723 | 103000 | 3205481275 | 3700 | 3700 | 3705 | 3700 | 2549 |
| 523 | 20240723 | 102900 | 3196046855 | 3700 | 3700 | 3705 | 3695 | 5301 |
| 524 | 20240723 | 102800 | 3176432845 | 3700 | 3705 | 3705 | 3700 | 901 |
| 525 | 20240723 | 102700 | 3173097010 | 3700 | 3700 | 3705 | 3700 | 221 |
| 526 | 20240723 | 102600 | 3172278960 | 3705 | 3700 | 3705 | 3700 | 3639 |
| 527 | 20240723 | 102500 | 3158805445 | 3705 | 3700 | 3705 | 3700 | 911 |
| 528 | 20240723 | 102400 | 3155431245 | 3700 | 3700 | 3700 | 3695 | 5448 |
| 529 | 20240723 | 102300 | 3135276010 | 3700 | 3695 | 3700 | 3695 | 4334 |
| 530 | 20240723 | 102200 | 3119251210 | 3700 | 3695 | 3700 | 3695 | 11671 |
| 531 | 20240723 | 102100 | 3076092935 | 3700 | 3700 | 3705 | 3695 | 32055 |
| 532 | 20240723 | 102000 | 2957489885 | 3705 | 3700 | 3705 | 3700 | 8062 |
| 533 | 20240723 | 101900 | 2927645680 | 3700 | 3700 | 3705 | 3700 | 5952 |
| 534 | 20240723 | 101800 | 2905603280 | 3705 | 3705 | 3705 | 3700 | 3718 |
| 535 | 20240723 | 101700 | 2891843090 | 3705 | 3705 | 3710 | 3700 | 10540 |
| 536 | 20240723 | 101600 | 2852790015 | 3705 | 3710 | 3715 | 3705 | 3658 |
| 537 | 20240723 | 101500 | 2839218810 | 3710 | 3710 | 3715 | 3710 | 2428 |
| 538 | 20240723 | 101400 | 2830206270 | 3710 | 3715 | 3715 | 3710 | 1499 |
| 539 | 20240723 | 101300 | 2824638950 | 3715 | 3710 | 3715 | 3710 | 1494 |
| 540 | 20240723 | 101200 | 2819093395 | 3715 | 3720 | 3720 | 3710 | 2214 |
| 541 | 20240723 | 101100 | 2810864460 | 3715 | 3710 | 3715 | 3710 | 502 |
| 542 | 20240723 | 101000 | 2808999565 | 3710 | 3715 | 3720 | 3710 | 476 |
| 543 | 20240723 | 100900 | 2807232720 | 3715 | 3720 | 3720 | 3715 | 3839 |
| 544 | 20240723 | 100800 | 2792970695 | 3715 | 3720 | 3720 | 3715 | 1292 |
| 545 | 20240723 | 100700 | 2788167430 | 3715 | 3725 | 3725 | 3715 | 3479 |
| 546 | 20240723 | 100600 | 2775220770 | 3725 | 3725 | 3730 | 3725 | 7701 |
| 547 | 20240723 | 100500 | 2746531770 | 3725 | 3730 | 3730 | 3725 | 6489 |
| 548 | 20240723 | 100400 | 2722334750 | 3730 | 3730 | 3730 | 3725 | 144 |
| 549 | 20240723 | 100300 | 2721797695 | 3730 | 3725 | 3730 | 3725 | 4667 |
| 550 | 20240723 | 100200 | 2704410000 | 3730 | 3725 | 3730 | 3725 | 3339 |
| 551 | 20240723 | 100100 | 2691964200 | 3730 | 3725 | 3730 | 3725 | 1381 |
| 552 | 20240723 | 100000 | 2686816905 | 3730 | 3725 | 3730 | 3725 | 2075 |
| 553 | 20240723 | 095900 | 2679079675 | 3725 | 3725 | 3730 | 3725 | 2628 |
| 554 | 20240723 | 095800 | 2669287315 | 3730 | 3725 | 3730 | 3725 | 883 |
| 555 | 20240723 | 095700 | 2665996890 | 3730 | 3730 | 3730 | 3725 | 2211 |
| 556 | 20240723 | 095600 | 2657749900 | 3730 | 3730 | 3735 | 3730 | 2850 |
| 557 | 20240723 | 095500 | 2647115695 | 3730 | 3730 | 3735 | 3725 | 8739 |
| 558 | 20240723 | 095400 | 2614530475 | 3730 | 3730 | 3735 | 3725 | 3672 |
| 559 | 20240723 | 095300 | 2600834330 | 3730 | 3730 | 3735 | 3730 | 6844 |
| 560 | 20240723 | 095200 | 2575302765 | 3730 | 3735 | 3735 | 3730 | 2176 |
| 561 | 20240723 | 095100 | 2567182435 | 3730 | 3730 | 3730 | 3725 | 10710 |
| 562 | 20240723 | 095000 | 2527256745 | 3730 | 3720 | 3730 | 3720 | 12628 |
| 563 | 20240723 | 094900 | 2480234285 | 3715 | 3710 | 3715 | 3710 | 6221 |
| 564 | 20240723 | 094800 | 2457135080 | 3715 | 3710 | 3715 | 3710 | 1019 |
| 565 | 20240723 | 094700 | 2453352025 | 3710 | 3715 | 3715 | 3710 | 2089 |
| 566 | 20240723 | 094600 | 2445598020 | 3710 | 3705 | 3710 | 3705 | 4026 |
| 567 | 20240723 | 094500 | 2430665505 | 3705 | 3705 | 3710 | 3700 | 14425 |
| 568 | 20240723 | 094400 | 2377228150 | 3705 | 3720 | 3725 | 3705 | 44089 |
| 569 | 20240723 | 094300 | 2213575850 | 3720 | 3715 | 3720 | 3715 | 2573 |
| 570 | 20240723 | 094200 | 2204013900 | 3715 | 3715 | 3720 | 3715 | 2808 |
| 571 | 20240723 | 094100 | 2193579645 | 3720 | 3720 | 3725 | 3715 | 10771 |
| 572 | 20240723 | 094000 | 2153537430 | 3715 | 3720 | 3720 | 3715 | 1774 |
| 573 | 20240723 | 093900 | 2146944720 | 3720 | 3715 | 3720 | 3715 | 6763 |
| 574 | 20240723 | 093800 | 2121804440 | 3715 | 3715 | 3720 | 3715 | 3943 |
| 575 | 20240723 | 093700 | 2107153260 | 3715 | 3715 | 3715 | 3710 | 5048 |
| 576 | 20240723 | 093600 | 2088403280 | 3715 | 3715 | 3715 | 3710 | 7126 |
| 577 | 20240723 | 093500 | 2061950365 | 3710 | 3715 | 3715 | 3710 | 3930 |
| 578 | 20240723 | 093400 | 2047367805 | 3710 | 3710 | 3710 | 3705 | 2757 |
| 579 | 20240723 | 093300 | 2037143690 | 3710 | 3705 | 3710 | 3700 | 3747 |
| 580 | 20240723 | 093200 | 2023258030 | 3700 | 3710 | 3720 | 3700 | 49398 |
| 581 | 20240723 | 093100 | 1840124535 | 3715 | 3710 | 3715 | 3710 | 7241 |
| 582 | 20240723 | 093000 | 1813228940 | 3715 | 3715 | 3715 | 3705 | 14598 |
| 583 | 20240723 | 092900 | 1759075640 | 3715 | 3715 | 3715 | 3705 | 9052 |
| 584 | 20240723 | 092800 | 1725490580 | 3710 | 3700 | 3715 | 3700 | 17475 |
| 585 | 20240723 | 092700 | 1660712150 | 3705 | 3720 | 3725 | 3700 | 61197 |
| 586 | 20240723 | 092600 | 1433901625 | 3715 | 3710 | 3720 | 3710 | 3858 |
| 587 | 20240723 | 092500 | 1419563590 | 3715 | 3705 | 3715 | 3705 | 17098 |
| 588 | 20240723 | 092400 | 1356108615 | 3705 | 3710 | 3710 | 3705 | 4920 |
| 589 | 20240723 | 092300 | 1337861445 | 3705 | 3710 | 3710 | 3705 | 15725 |
| 590 | 20240723 | 092200 | 1279578195 | 3710 | 3710 | 3715 | 3710 | 14187 |
| 591 | 20240723 | 092100 | 1226944410 | 3710 | 3710 | 3715 | 3710 | 3651 |
| 592 | 20240723 | 092000 | 1213393620 | 3710 | 3720 | 3720 | 3710 | 7487 |
| 593 | 20240723 | 091900 | 1185589020 | 3720 | 3720 | 3730 | 3715 | 12377 |
| 594 | 20240723 | 091800 | 1139505100 | 3720 | 3725 | 3725 | 3720 | 10369 |
| 595 | 20240723 | 091700 | 1100892660 | 3725 | 3735 | 3735 | 3725 | 14085 |
| 596 | 20240723 | 091600 | 1048343990 | 3730 | 3750 | 3750 | 3730 | 17946 |
| 597 | 20240723 | 091500 | 981228475 | 3750 | 3750 | 3750 | 3750 | 4340 |
| 598 | 20240723 | 091400 | 964953475 | 3750 | 3750 | 3755 | 3750 | 3457 |
| 599 | 20240723 | 091300 | 951989475 | 3750 | 3755 | 3755 | 3745 | 3365 |
| 600 | 20240723 | 091200 | 939372380 | 3750 | 3750 | 3755 | 3750 | 1590 |
| 601 | 20240723 | 091100 | 933409335 | 3750 | 3750 | 3755 | 3745 | 6639 |
| 602 | 20240723 | 091000 | 908513940 | 3745 | 3745 | 3750 | 3740 | 4871 |
| 603 | 20240723 | 090900 | 890272250 | 3750 | 3755 | 3760 | 3750 | 7366 |
| 604 | 20240723 | 090800 | 862621685 | 3755 | 3760 | 3765 | 3750 | 13661 |
| 605 | 20240723 | 090700 | 811316055 | 3765 | 3765 | 3770 | 3755 | 12283 |
| 606 | 20240723 | 090600 | 765086070 | 3770 | 3760 | 3775 | 3760 | 28415 |
| 607 | 20240723 | 090500 | 658067635 | 3760 | 3750 | 3765 | 3745 | 51641 |
| 608 | 20240723 | 090400 | 464120560 | 3745 | 3725 | 3755 | 3725 | 56085 |
| 609 | 20240723 | 090300 | 254333450 | 3725 | 3730 | 3730 | 3725 | 9387 |
| 610 | 20240723 | 090200 | 219332580 | 3730 | 3725 | 3735 | 3725 | 10618 |
| 611 | 20240723 | 090100 | 179757525 | 3725 | 3720 | 3725 | 3710 | 16414 |
| 612 | 20240723 | 090000 | 118714755 | 3715 | 3715 | 3715 | 3705 | 31739 |