31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 103773 |
| 3 | 20240927 | 191100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20240927 | 191000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20240927 | 190900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20240927 | 190800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20240927 | 190700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20240927 | 190600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20240927 | 190500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20240927 | 190400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20240927 | 190300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20240927 | 190200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20240927 | 190100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20240927 | 190000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20240927 | 185900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20240927 | 185800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20240927 | 185700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20240927 | 185600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20240927 | 185500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20240927 | 185400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20240927 | 185300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20240927 | 185200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20240927 | 185100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20240927 | 185000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20240927 | 184900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20240927 | 184800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20240927 | 184700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20240927 | 184600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20240927 | 184500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20240927 | 184400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20240927 | 184300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20240927 | 184200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 103773 |
| 33 | 20240927 | 184100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20240927 | 184000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20240927 | 183900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20240927 | 183800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20240927 | 183700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20240927 | 183600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20240927 | 183500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20240927 | 183400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20240927 | 183300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20240927 | 183200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20240927 | 183100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20240927 | 183000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20240927 | 182900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20240927 | 182800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20240927 | 182700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20240927 | 182600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20240927 | 182500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20240927 | 182400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20240927 | 182300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20240927 | 182200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20240927 | 182100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20240927 | 182000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20240927 | 181900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20240927 | 181800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20240927 | 181700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20240927 | 181600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20240927 | 181500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20240927 | 181400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20240927 | 181300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20240927 | 181200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 103773 |
| 63 | 20240927 | 181100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20240927 | 181000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20240927 | 180900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20240927 | 180800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20240927 | 180700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20240927 | 180600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20240927 | 180500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20240927 | 180400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20240927 | 180300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20240927 | 180200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20240927 | 180100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20240927 | 180000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20240927 | 175900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20240927 | 175800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20240927 | 175700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20240927 | 175600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20240927 | 175500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20240927 | 175400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20240927 | 175300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20240927 | 175200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20240927 | 175100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20240927 | 175000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20240927 | 174900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20240927 | 174800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20240927 | 174700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20240927 | 174600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20240927 | 174500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20240927 | 174400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20240927 | 174300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20240927 | 174200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 103773 |
| 93 | 20240927 | 174100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20240927 | 174000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20240927 | 173900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20240927 | 173800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20240927 | 173700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20240927 | 173600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20240927 | 173500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20240927 | 173400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20240927 | 173300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20240927 | 173200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20240927 | 173100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20240927 | 173000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20240927 | 172900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20240927 | 172800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20240927 | 172700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20240927 | 172600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20240927 | 172500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20240927 | 172400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20240927 | 172300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20240927 | 172200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20240927 | 172100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20240927 | 172000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20240927 | 171900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20240927 | 171800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20240927 | 171700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20240927 | 171600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20240927 | 171500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20240927 | 171400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20240927 | 171300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20240927 | 171200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 103773 |
| 123 | 20240927 | 171100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20240927 | 171000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20240927 | 170900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20240927 | 170800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20240927 | 170700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20240927 | 170600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20240927 | 170500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20240927 | 170400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20240927 | 170300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20240927 | 170200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20240927 | 170100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20240927 | 170000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20240927 | 165900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20240927 | 165800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20240927 | 165700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20240927 | 165600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20240927 | 165500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20240927 | 165400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20240927 | 165300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20240927 | 165200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20240927 | 165100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20240927 | 165000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20240927 | 164900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20240927 | 164800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20240927 | 164700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20240927 | 164600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20240927 | 164500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20240927 | 164400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20240927 | 164300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20240927 | 164200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 103773 |
| 153 | 20240927 | 164100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20240927 | 164000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20240927 | 163900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20240927 | 163800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20240927 | 163700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20240927 | 163600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20240927 | 163500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20240927 | 163400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20240927 | 163300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20240927 | 163200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20240927 | 163100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20240927 | 163000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20240927 | 162900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20240927 | 162800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20240927 | 162700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20240927 | 162600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20240927 | 162500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20240927 | 162400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20240927 | 162300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20240927 | 162200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20240927 | 162100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20240927 | 162000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20240927 | 161900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20240927 | 161800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20240927 | 161700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20240927 | 161600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20240927 | 161500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20240927 | 161400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20240927 | 161300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20240927 | 161200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 103773 |
| 183 | 20240927 | 161100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20240927 | 161000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20240927 | 160900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20240927 | 160800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20240927 | 160700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20240927 | 160600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20240927 | 160500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20240927 | 160400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20240927 | 160300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20240927 | 160200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20240927 | 160100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20240927 | 160000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20240927 | 155900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20240927 | 155800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20240927 | 155700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20240927 | 155600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20240927 | 155500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20240927 | 155400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20240927 | 155300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20240927 | 155200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20240927 | 155100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20240927 | 155000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20240927 | 154900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20240927 | 154800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20240927 | 154700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20240927 | 154600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20240927 | 154500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20240927 | 154400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20240927 | 154300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20240927 | 154200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 103773 |
| 213 | 20240927 | 154100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20240927 | 154000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20240927 | 153900 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20240927 | 153800 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20240927 | 153700 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20240927 | 153600 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20240927 | 153500 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20240927 | 153400 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20240927 | 153300 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20240927 | 153200 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20240927 | 153100 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20240927 | 153000 | 33196399690 | 4015 | 4015 | 4015 | 4015 | 103773 |
| 225 | 20240927 | 152900 | 32779751095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20240927 | 152800 | 32779751095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20240927 | 152700 | 32779751095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20240927 | 152600 | 32779751095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20240927 | 152500 | 32779751095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20240927 | 152400 | 32779751095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20240927 | 152300 | 32779751095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20240927 | 152200 | 32779751095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20240927 | 152100 | 32779751095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20240927 | 152000 | 32779751095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20240927 | 151900 | 32779751095 | 4030 | 4030 | 4030 | 4025 | 11231 |
| 236 | 20240927 | 151800 | 32734539470 | 4030 | 4035 | 4035 | 4030 | 14161 |
| 237 | 20240927 | 151700 | 32677443725 | 4035 | 4040 | 4040 | 4030 | 18359 |
| 238 | 20240927 | 151600 | 32603365345 | 4040 | 4030 | 4040 | 4030 | 19252 |
| 239 | 20240927 | 151500 | 32525645790 | 4035 | 4040 | 4040 | 4035 | 40567 |
| 240 | 20240927 | 151400 | 32361868015 | 4040 | 4040 | 4040 | 4035 | 17083 |
| 241 | 20240927 | 151300 | 32292864005 | 4040 | 4040 | 4040 | 4030 | 30626 |
| 242 | 20240927 | 151200 | 32169235545 | 4035 | 4030 | 4040 | 4025 | 77877 |
| 243 | 20240927 | 151100 | 31854979840 | 4030 | 4030 | 4030 | 4025 | 9866 |
| 244 | 20240927 | 151000 | 31815224605 | 4030 | 4025 | 4030 | 4025 | 13392 |
| 245 | 20240927 | 150900 | 31761267465 | 4030 | 4025 | 4030 | 4020 | 13242 |
| 246 | 20240927 | 150800 | 31707962780 | 4020 | 4030 | 4030 | 4020 | 20942 |
| 247 | 20240927 | 150700 | 31623655255 | 4030 | 4030 | 4030 | 4025 | 14139 |
| 248 | 20240927 | 150600 | 31566690165 | 4030 | 4025 | 4030 | 4025 | 14973 |
| 249 | 20240927 | 150500 | 31506357615 | 4025 | 4030 | 4030 | 4025 | 20151 |
| 250 | 20240927 | 150400 | 31425208150 | 4025 | 4030 | 4030 | 4025 | 10527 |
| 251 | 20240927 | 150300 | 31382791680 | 4025 | 4025 | 4030 | 4020 | 11254 |
| 252 | 20240927 | 150200 | 31337491250 | 4025 | 4025 | 4030 | 4020 | 12963 |
| 253 | 20240927 | 150100 | 31285317215 | 4025 | 4030 | 4030 | 4025 | 12436 |
| 254 | 20240927 | 150000 | 31235220260 | 4025 | 4030 | 4030 | 4025 | 14981 |
| 255 | 20240927 | 145900 | 31174858095 | 4025 | 4030 | 4035 | 4025 | 15142 |
| 256 | 20240927 | 145800 | 31113852070 | 4030 | 4030 | 4030 | 4025 | 14679 |
| 257 | 20240927 | 145700 | 31054706080 | 4030 | 4035 | 4035 | 4025 | 20920 |
| 258 | 20240927 | 145600 | 30970415500 | 4035 | 4035 | 4035 | 4030 | 13863 |
| 259 | 20240927 | 145500 | 30914488210 | 4035 | 4035 | 4035 | 4030 | 18800 |
| 260 | 20240927 | 145400 | 30838673640 | 4035 | 4030 | 4035 | 4030 | 17360 |
| 261 | 20240927 | 145300 | 30768649465 | 4035 | 4035 | 4035 | 4030 | 17089 |
| 262 | 20240927 | 145200 | 30699723550 | 4035 | 4035 | 4035 | 4025 | 27717 |
| 263 | 20240927 | 145100 | 30587968040 | 4030 | 4030 | 4035 | 4030 | 17419 |
| 264 | 20240927 | 145000 | 30517695505 | 4035 | 4030 | 4035 | 4030 | 12980 |
| 265 | 20240927 | 144900 | 30465327125 | 4035 | 4030 | 4040 | 4030 | 15714 |
| 266 | 20240927 | 144800 | 30401930495 | 4035 | 4030 | 4035 | 4025 | 17848 |
| 267 | 20240927 | 144700 | 30329972565 | 4030 | 4035 | 4040 | 4025 | 24790 |
| 268 | 20240927 | 144600 | 30229917820 | 4035 | 4035 | 4040 | 4030 | 19577 |
| 269 | 20240927 | 144500 | 30150854475 | 4040 | 4035 | 4040 | 4035 | 19591 |
| 270 | 20240927 | 144400 | 30071739775 | 4035 | 4040 | 4040 | 4035 | 38823 |
| 271 | 20240927 | 144300 | 29914989710 | 4035 | 4040 | 4040 | 4035 | 20259 |
| 272 | 20240927 | 144200 | 29833158455 | 4035 | 4035 | 4040 | 4030 | 21454 |
| 273 | 20240927 | 144100 | 29746567055 | 4030 | 4030 | 4035 | 4030 | 13357 |
| 274 | 20240927 | 144000 | 29692686725 | 4035 | 4035 | 4040 | 4030 | 27294 |
| 275 | 20240927 | 143900 | 29582530810 | 4040 | 4040 | 4040 | 4035 | 24744 |
| 276 | 20240927 | 143800 | 29482601810 | 4040 | 4035 | 4040 | 4030 | 37719 |
| 277 | 20240927 | 143700 | 29330302885 | 4035 | 4035 | 4035 | 4030 | 35169 |
| 278 | 20240927 | 143600 | 29188414875 | 4035 | 4035 | 4035 | 4025 | 26359 |
| 279 | 20240927 | 143500 | 29082131110 | 4035 | 4030 | 4035 | 4030 | 23225 |
| 280 | 20240927 | 143400 | 28988479120 | 4035 | 4025 | 4035 | 4025 | 53541 |
| 281 | 20240927 | 143300 | 28772676570 | 4030 | 4030 | 4030 | 4025 | 23185 |
| 282 | 20240927 | 143200 | 28679249495 | 4030 | 4020 | 4030 | 4020 | 21241 |
| 283 | 20240927 | 143100 | 28593692955 | 4025 | 4020 | 4025 | 4015 | 14193 |
| 284 | 20240927 | 143000 | 28536635715 | 4020 | 4025 | 4025 | 4015 | 16673 |
| 285 | 20240927 | 142900 | 28469601855 | 4020 | 4020 | 4025 | 4020 | 16904 |
| 286 | 20240927 | 142800 | 28401601010 | 4025 | 4025 | 4030 | 4020 | 28600 |
| 287 | 20240927 | 142700 | 28286517150 | 4030 | 4030 | 4030 | 4020 | 19807 |
| 288 | 20240927 | 142600 | 28206772065 | 4030 | 4025 | 4030 | 4025 | 15018 |
| 289 | 20240927 | 142500 | 28146253785 | 4025 | 4025 | 4030 | 4025 | 24320 |
| 290 | 20240927 | 142400 | 28048316265 | 4025 | 4020 | 4030 | 4020 | 15903 |
| 291 | 20240927 | 142300 | 27984288345 | 4025 | 4020 | 4025 | 4020 | 10980 |
| 292 | 20240927 | 142200 | 27940101510 | 4020 | 4020 | 4025 | 4020 | 7979 |
| 293 | 20240927 | 142100 | 27907995065 | 4025 | 4020 | 4030 | 4020 | 18879 |
| 294 | 20240927 | 142000 | 27832047430 | 4020 | 4025 | 4030 | 4020 | 18398 |
| 295 | 20240927 | 141900 | 27757995675 | 4030 | 4020 | 4030 | 4020 | 30954 |
| 296 | 20240927 | 141800 | 27633409375 | 4025 | 4020 | 4025 | 4020 | 6148 |
| 297 | 20240927 | 141700 | 27608665540 | 4025 | 4020 | 4025 | 4020 | 10339 |
| 298 | 20240927 | 141600 | 27567078590 | 4025 | 4015 | 4025 | 4015 | 36189 |
| 299 | 20240927 | 141500 | 27421576405 | 4015 | 4015 | 4020 | 4015 | 8502 |
| 300 | 20240927 | 141400 | 27387413815 | 4015 | 4010 | 4020 | 4010 | 5745 |
| 301 | 20240927 | 141300 | 27364345620 | 4015 | 4015 | 4020 | 4010 | 11593 |
| 302 | 20240927 | 141200 | 27317794335 | 4015 | 4015 | 4020 | 4010 | 9243 |
| 303 | 20240927 | 141100 | 27280685315 | 4015 | 4010 | 4020 | 4010 | 13508 |
| 304 | 20240927 | 141000 | 27226447355 | 4010 | 4015 | 4020 | 4010 | 13206 |
| 305 | 20240927 | 140900 | 27173447895 | 4015 | 4015 | 4020 | 4015 | 11562 |
| 306 | 20240927 | 140800 | 27127003670 | 4015 | 4015 | 4020 | 4015 | 6752 |
| 307 | 20240927 | 140700 | 27099867160 | 4020 | 4020 | 4020 | 4015 | 10817 |
| 308 | 20240927 | 140600 | 27056408730 | 4015 | 4020 | 4025 | 4015 | 11578 |
| 309 | 20240927 | 140500 | 27009860605 | 4015 | 4025 | 4025 | 4015 | 9063 |
| 310 | 20240927 | 140400 | 26973428915 | 4025 | 4025 | 4030 | 4020 | 11244 |
| 311 | 20240927 | 140300 | 26928161540 | 4020 | 4025 | 4030 | 4020 | 15785 |
| 312 | 20240927 | 140200 | 26864599230 | 4025 | 4030 | 4030 | 4025 | 12523 |
| 313 | 20240927 | 140100 | 26814137295 | 4030 | 4030 | 4035 | 4025 | 36519 |
| 314 | 20240927 | 140000 | 26666967010 | 4030 | 4025 | 4030 | 4025 | 5643 |
| 315 | 20240927 | 135900 | 26644228935 | 4030 | 4030 | 4030 | 4025 | 8138 |
| 316 | 20240927 | 135800 | 26611441860 | 4030 | 4025 | 4030 | 4020 | 17788 |
| 317 | 20240927 | 135700 | 26539844875 | 4030 | 4025 | 4030 | 4025 | 7109 |
| 318 | 20240927 | 135600 | 26511203725 | 4025 | 4020 | 4030 | 4020 | 5672 |
| 319 | 20240927 | 135500 | 26488362180 | 4025 | 4025 | 4025 | 4015 | 37215 |
| 320 | 20240927 | 135400 | 26338651925 | 4025 | 4015 | 4025 | 4010 | 29841 |
| 321 | 20240927 | 135300 | 26218739695 | 4015 | 4015 | 4015 | 4010 | 8114 |
| 322 | 20240927 | 135200 | 26186169695 | 4015 | 4010 | 4015 | 4005 | 6544 |
| 323 | 20240927 | 135100 | 26159900535 | 4015 | 4005 | 4015 | 4005 | 12919 |
| 324 | 20240927 | 135000 | 26108084005 | 4010 | 4005 | 4010 | 4005 | 9083 |
| 325 | 20240927 | 134900 | 26071669640 | 4010 | 4010 | 4015 | 4005 | 6806 |
| 326 | 20240927 | 134800 | 26044369435 | 4015 | 4015 | 4015 | 4000 | 26908 |
| 327 | 20240927 | 134700 | 25936583885 | 4015 | 4015 | 4015 | 4010 | 5670 |
| 328 | 20240927 | 134600 | 25913820535 | 4015 | 4015 | 4020 | 4010 | 7305 |
| 329 | 20240927 | 134500 | 25884477000 | 4010 | 4015 | 4020 | 4005 | 6006 |
| 330 | 20240927 | 134400 | 25860365445 | 4015 | 4015 | 4020 | 4010 | 6247 |
| 331 | 20240927 | 134300 | 25835277375 | 4015 | 4015 | 4015 | 4005 | 15588 |
| 332 | 20240927 | 134200 | 25772753050 | 4010 | 4010 | 4015 | 4010 | 13822 |
| 333 | 20240927 | 134100 | 25717296420 | 4015 | 4020 | 4020 | 4010 | 12182 |
| 334 | 20240927 | 134000 | 25668357260 | 4020 | 4020 | 4020 | 4015 | 13731 |
| 335 | 20240927 | 133900 | 25613192835 | 4020 | 4020 | 4020 | 4015 | 12262 |
| 336 | 20240927 | 133800 | 25563922335 | 4020 | 4020 | 4020 | 4010 | 9829 |
| 337 | 20240927 | 133700 | 25524429535 | 4020 | 4020 | 4020 | 4010 | 13834 |
| 338 | 20240927 | 133600 | 25468849985 | 4020 | 4020 | 4025 | 4015 | 38285 |
| 339 | 20240927 | 133500 | 25314922180 | 4020 | 4010 | 4020 | 4005 | 93653 |
| 340 | 20240927 | 133400 | 24939194025 | 4010 | 4010 | 4010 | 4005 | 9184 |
| 341 | 20240927 | 133300 | 24902367395 | 4010 | 4005 | 4010 | 4000 | 13614 |
| 342 | 20240927 | 133200 | 24847845595 | 4005 | 4005 | 4005 | 4000 | 20631 |
| 343 | 20240927 | 133100 | 24765280710 | 4005 | 3990 | 4005 | 3990 | 25203 |
| 344 | 20240927 | 133000 | 24664440610 | 4000 | 3995 | 4000 | 3990 | 20281 |
| 345 | 20240927 | 132900 | 24583426460 | 3995 | 4000 | 4000 | 3990 | 6890 |
| 346 | 20240927 | 132800 | 24555891855 | 4000 | 4000 | 4005 | 3995 | 8565 |
| 347 | 20240927 | 132700 | 24521607505 | 4000 | 4005 | 4005 | 4000 | 12611 |
| 348 | 20240927 | 132600 | 24471121845 | 4000 | 4005 | 4005 | 4000 | 8695 |
| 349 | 20240927 | 132500 | 24436324230 | 4000 | 4000 | 4005 | 4000 | 7223 |
| 350 | 20240927 | 132400 | 24407419725 | 4000 | 4000 | 4000 | 3995 | 6672 |
| 351 | 20240927 | 132300 | 24380732875 | 4000 | 4005 | 4005 | 3990 | 15316 |
| 352 | 20240927 | 132200 | 24319504775 | 4005 | 4000 | 4010 | 4000 | 6457 |
| 353 | 20240927 | 132100 | 24293644210 | 4000 | 4015 | 4015 | 4000 | 14012 |
| 354 | 20240927 | 132000 | 24237471145 | 4010 | 4010 | 4015 | 4005 | 6899 |
| 355 | 20240927 | 131900 | 24209797825 | 4010 | 4010 | 4015 | 4005 | 10355 |
| 356 | 20240927 | 131800 | 24168261530 | 4010 | 4000 | 4015 | 3995 | 27960 |
| 357 | 20240927 | 131700 | 24056227435 | 4000 | 4000 | 4000 | 3995 | 26167 |
| 358 | 20240927 | 131600 | 23951564775 | 4000 | 4000 | 4000 | 3995 | 14773 |
| 359 | 20240927 | 131500 | 23892501995 | 3995 | 4000 | 4000 | 3990 | 4216 |
| 360 | 20240927 | 131400 | 23875642015 | 3990 | 4000 | 4000 | 3990 | 13318 |
| 361 | 20240927 | 131300 | 23822407215 | 4000 | 4000 | 4000 | 3995 | 14347 |
| 362 | 20240927 | 131200 | 23765064300 | 4000 | 4005 | 4010 | 3995 | 26566 |
| 363 | 20240927 | 131100 | 23658674835 | 4005 | 3990 | 4005 | 3990 | 70366 |
| 364 | 20240927 | 131000 | 23377221805 | 3995 | 4000 | 4000 | 3990 | 37620 |
| 365 | 20240927 | 130900 | 23226832150 | 3995 | 3995 | 4000 | 3995 | 7561 |
| 366 | 20240927 | 130800 | 23196614990 | 4000 | 3990 | 4000 | 3990 | 17555 |
| 367 | 20240927 | 130700 | 23126481455 | 3995 | 3985 | 3995 | 3985 | 46848 |
| 368 | 20240927 | 130600 | 22939464270 | 3990 | 3990 | 3990 | 3985 | 6792 |
| 369 | 20240927 | 130500 | 22912369525 | 3990 | 3985 | 3990 | 3980 | 9558 |
| 370 | 20240927 | 130400 | 22874275430 | 3980 | 3985 | 3985 | 3980 | 8741 |
| 371 | 20240927 | 130300 | 22839461645 | 3985 | 3985 | 3985 | 3980 | 2788 |
| 372 | 20240927 | 130200 | 22828354335 | 3985 | 3985 | 3985 | 3980 | 3346 |
| 373 | 20240927 | 130100 | 22815020960 | 3985 | 3985 | 3985 | 3980 | 2648 |
| 374 | 20240927 | 130000 | 22804471570 | 3985 | 3985 | 3985 | 3980 | 2986 |
| 375 | 20240927 | 125900 | 22792575425 | 3985 | 3985 | 3985 | 3980 | 8717 |
| 376 | 20240927 | 125800 | 22757841390 | 3985 | 3985 | 3985 | 3980 | 5000 |
| 377 | 20240927 | 125700 | 22737918415 | 3985 | 3985 | 3985 | 3980 | 2462 |
| 378 | 20240927 | 125600 | 22728108030 | 3980 | 3980 | 3985 | 3980 | 3745 |
| 379 | 20240927 | 125500 | 22713189875 | 3985 | 3985 | 3985 | 3980 | 6229 |
| 380 | 20240927 | 125400 | 22688372575 | 3980 | 3980 | 3985 | 3980 | 16114 |
| 381 | 20240927 | 125300 | 22624236595 | 3980 | 3980 | 3980 | 3975 | 1804 |
| 382 | 20240927 | 125200 | 22617059175 | 3980 | 3980 | 3980 | 3975 | 2014 |
| 383 | 20240927 | 125100 | 22609043960 | 3975 | 3980 | 3980 | 3975 | 2957 |
| 384 | 20240927 | 125000 | 22597278465 | 3980 | 3980 | 3985 | 3975 | 5088 |
| 385 | 20240927 | 124900 | 22577026580 | 3980 | 3980 | 3980 | 3975 | 4579 |
| 386 | 20240927 | 124800 | 22558804150 | 3980 | 3980 | 3985 | 3975 | 10314 |
| 387 | 20240927 | 124700 | 22517750340 | 3985 | 3970 | 3985 | 3965 | 16626 |
| 388 | 20240927 | 124600 | 22451605075 | 3970 | 3970 | 3975 | 3965 | 3096 |
| 389 | 20240927 | 124500 | 22439313200 | 3970 | 3970 | 3975 | 3965 | 20392 |
| 390 | 20240927 | 124400 | 22358377970 | 3970 | 3975 | 3975 | 3965 | 8364 |
| 391 | 20240927 | 124300 | 22325166750 | 3975 | 3975 | 3975 | 3970 | 5318 |
| 392 | 20240927 | 124200 | 22304048535 | 3975 | 3975 | 3975 | 3970 | 3485 |
| 393 | 20240927 | 124100 | 22290202875 | 3970 | 3970 | 3975 | 3970 | 6588 |
| 394 | 20240927 | 124000 | 22264036875 | 3975 | 3975 | 3975 | 3970 | 7438 |
| 395 | 20240927 | 123900 | 22234498850 | 3975 | 3980 | 3980 | 3975 | 14397 |
| 396 | 20240927 | 123800 | 22177258115 | 3980 | 3980 | 3980 | 3975 | 3956 |
| 397 | 20240927 | 123700 | 22161513655 | 3980 | 3975 | 3980 | 3970 | 1612 |
| 398 | 20240927 | 123600 | 22155104130 | 3975 | 3975 | 3975 | 3970 | 4588 |
| 399 | 20240927 | 123500 | 22136871830 | 3975 | 3975 | 3975 | 3970 | 6445 |
| 400 | 20240927 | 123400 | 22111271940 | 3975 | 3975 | 3975 | 3970 | 4799 |
| 401 | 20240927 | 123300 | 22092201165 | 3975 | 3975 | 3980 | 3970 | 6052 |
| 402 | 20240927 | 123200 | 22068140610 | 3975 | 3970 | 3975 | 3970 | 3456 |
| 403 | 20240927 | 123100 | 22054416475 | 3975 | 3970 | 3975 | 3970 | 5845 |
| 404 | 20240927 | 123000 | 22031197485 | 3970 | 3970 | 3970 | 3965 | 1438 |
| 405 | 20240927 | 122900 | 22025488755 | 3970 | 3970 | 3970 | 3965 | 13362 |
| 406 | 20240927 | 122800 | 21972442345 | 3970 | 3970 | 3970 | 3965 | 5835 |
| 407 | 20240927 | 122700 | 21949297470 | 3970 | 3970 | 3970 | 3965 | 5417 |
| 408 | 20240927 | 122600 | 21927807230 | 3970 | 3970 | 3970 | 3965 | 4386 |
| 409 | 20240927 | 122500 | 21910396760 | 3970 | 3970 | 3970 | 3965 | 3128 |
| 410 | 20240927 | 122400 | 21897978680 | 3970 | 3970 | 3970 | 3965 | 2790 |
| 411 | 20240927 | 122300 | 21886907105 | 3970 | 3970 | 3970 | 3965 | 5093 |
| 412 | 20240927 | 122200 | 21866703040 | 3965 | 3965 | 3970 | 3960 | 3137 |
| 413 | 20240927 | 122100 | 21854256140 | 3965 | 3970 | 3970 | 3965 | 7792 |
| 414 | 20240927 | 122000 | 21823353360 | 3970 | 3970 | 3970 | 3965 | 4643 |
| 415 | 20240927 | 121900 | 21804926220 | 3970 | 3970 | 3970 | 3965 | 4629 |
| 416 | 20240927 | 121800 | 21786564265 | 3970 | 3970 | 3970 | 3970 | 2708 |
| 417 | 20240927 | 121700 | 21775813505 | 3965 | 3970 | 3970 | 3965 | 7198 |
| 418 | 20240927 | 121600 | 21747255000 | 3970 | 3970 | 3970 | 3965 | 3344 |
| 419 | 20240927 | 121500 | 21733979460 | 3970 | 3965 | 3970 | 3965 | 3842 |
| 420 | 20240927 | 121400 | 21718727425 | 3970 | 3970 | 3975 | 3960 | 14956 |
| 421 | 20240927 | 121300 | 21659405940 | 3970 | 3965 | 3970 | 3965 | 7787 |
| 422 | 20240927 | 121200 | 21628522275 | 3970 | 3965 | 3970 | 3965 | 1363 |
| 423 | 20240927 | 121100 | 21623111310 | 3970 | 3960 | 3970 | 3960 | 4729 |
| 424 | 20240927 | 121000 | 21604363845 | 3960 | 3965 | 3970 | 3955 | 6770 |
| 425 | 20240927 | 120900 | 21577537325 | 3965 | 3960 | 3970 | 3960 | 5514 |
| 426 | 20240927 | 120800 | 21555679710 | 3965 | 3950 | 3975 | 3940 | 61358 |
| 427 | 20240927 | 120700 | 21313074925 | 3955 | 3975 | 3975 | 3950 | 48207 |
| 428 | 20240927 | 120600 | 21122310855 | 3970 | 3965 | 3970 | 3965 | 10250 |
| 429 | 20240927 | 120500 | 21081642065 | 3965 | 3965 | 3965 | 3960 | 3019 |
| 430 | 20240927 | 120400 | 21069673005 | 3965 | 3970 | 3970 | 3960 | 5901 |
| 431 | 20240927 | 120300 | 21046277225 | 3970 | 3980 | 3980 | 3965 | 17710 |
| 432 | 20240927 | 120200 | 20975888860 | 3975 | 3980 | 3985 | 3975 | 2997 |
| 433 | 20240927 | 120100 | 20963956780 | 3980 | 3985 | 3985 | 3975 | 7440 |
| 434 | 20240927 | 120000 | 20934327425 | 3985 | 3985 | 3985 | 3980 | 7854 |
| 435 | 20240927 | 115900 | 20903050535 | 3985 | 3985 | 3985 | 3980 | 4361 |
| 436 | 20240927 | 115800 | 20885676970 | 3985 | 3985 | 3985 | 3980 | 3689 |
| 437 | 20240927 | 115700 | 20870979165 | 3985 | 3985 | 3985 | 3980 | 4511 |
| 438 | 20240927 | 115600 | 20853004440 | 3985 | 3990 | 3990 | 3980 | 22629 |
| 439 | 20240927 | 115500 | 20762799020 | 3990 | 3990 | 3990 | 3990 | 5420 |
| 440 | 20240927 | 115400 | 20741173220 | 3990 | 3990 | 3990 | 3985 | 4409 |
| 441 | 20240927 | 115300 | 20723583460 | 3990 | 3990 | 3990 | 3990 | 3715 |
| 442 | 20240927 | 115200 | 20708760610 | 3990 | 3990 | 3990 | 3985 | 11135 |
| 443 | 20240927 | 115100 | 20664333090 | 3990 | 3985 | 3990 | 3980 | 8648 |
| 444 | 20240927 | 115000 | 20629865840 | 3985 | 3980 | 3985 | 3980 | 2511 |
| 445 | 20240927 | 114900 | 20619861985 | 3980 | 3980 | 3980 | 3975 | 5310 |
| 446 | 20240927 | 114800 | 20598729425 | 3980 | 3980 | 3980 | 3975 | 3816 |
| 447 | 20240927 | 114700 | 20583543035 | 3980 | 3980 | 3980 | 3975 | 4771 |
| 448 | 20240927 | 114600 | 20564562025 | 3980 | 3975 | 3980 | 3975 | 4807 |
| 449 | 20240927 | 114500 | 20545435415 | 3980 | 3975 | 3980 | 3970 | 2189 |
| 450 | 20240927 | 114400 | 20536729815 | 3975 | 3980 | 3980 | 3965 | 11020 |
| 451 | 20240927 | 114300 | 20492952070 | 3980 | 3990 | 3990 | 3970 | 12733 |
| 452 | 20240927 | 114200 | 20442254020 | 3990 | 3985 | 3990 | 3980 | 9069 |
| 453 | 20240927 | 114100 | 20406111220 | 3985 | 3980 | 3985 | 3980 | 11579 |
| 454 | 20240927 | 114000 | 20360005165 | 3980 | 3980 | 3980 | 3975 | 4815 |
| 455 | 20240927 | 113900 | 20340843275 | 3980 | 3980 | 3980 | 3975 | 3888 |
| 456 | 20240927 | 113800 | 20325370340 | 3980 | 3980 | 3980 | 3975 | 4054 |
| 457 | 20240927 | 113700 | 20309236380 | 3980 | 3975 | 3980 | 3975 | 7148 |
| 458 | 20240927 | 113600 | 20280797045 | 3980 | 3980 | 3980 | 3975 | 5771 |
| 459 | 20240927 | 113500 | 20257836465 | 3980 | 3970 | 3980 | 3970 | 8803 |
| 460 | 20240927 | 113400 | 20222843710 | 3975 | 3980 | 3980 | 3975 | 13738 |
| 461 | 20240927 | 113300 | 20168225730 | 3980 | 3975 | 3980 | 3975 | 5563 |
| 462 | 20240927 | 113200 | 20146089975 | 3980 | 3975 | 3980 | 3975 | 7621 |
| 463 | 20240927 | 113100 | 20115775425 | 3980 | 3980 | 3980 | 3975 | 15463 |
| 464 | 20240927 | 113000 | 20054284705 | 3980 | 3980 | 3980 | 3975 | 10021 |
| 465 | 20240927 | 112900 | 20014416540 | 3980 | 3975 | 3980 | 3975 | 16831 |
| 466 | 20240927 | 112800 | 19947493205 | 3975 | 3975 | 3975 | 3970 | 7883 |
| 467 | 20240927 | 112700 | 19916160625 | 3975 | 3975 | 3975 | 3970 | 4109 |
| 468 | 20240927 | 112600 | 19899829060 | 3975 | 3985 | 3985 | 3965 | 29274 |
| 469 | 20240927 | 112500 | 19783380165 | 3980 | 3985 | 3985 | 3980 | 6354 |
| 470 | 20240927 | 112400 | 19758072300 | 3985 | 3985 | 3985 | 3980 | 6498 |
| 471 | 20240927 | 112300 | 19732178795 | 3980 | 3985 | 3990 | 3980 | 30436 |
| 472 | 20240927 | 112200 | 19610886995 | 3985 | 3985 | 3985 | 3980 | 15650 |
| 473 | 20240927 | 112100 | 19548521850 | 3985 | 3985 | 3985 | 3980 | 4828 |
| 474 | 20240927 | 112000 | 19529282345 | 3985 | 3980 | 3985 | 3975 | 5040 |
| 475 | 20240927 | 111900 | 19509213245 | 3980 | 3985 | 3990 | 3975 | 25696 |
| 476 | 20240927 | 111800 | 19406890945 | 3985 | 3985 | 3985 | 3980 | 4048 |
| 477 | 20240927 | 111700 | 19390759870 | 3985 | 3980 | 3985 | 3975 | 15834 |
| 478 | 20240927 | 111600 | 19327736800 | 3980 | 3970 | 3980 | 3965 | 30236 |
| 479 | 20240927 | 111500 | 19207575920 | 3970 | 3965 | 3970 | 3965 | 16049 |
| 480 | 20240927 | 111400 | 19143874680 | 3965 | 3965 | 3965 | 3960 | 5376 |
| 481 | 20240927 | 111300 | 19122564090 | 3965 | 3970 | 3970 | 3965 | 10813 |
| 482 | 20240927 | 111200 | 19079677365 | 3970 | 3965 | 3970 | 3960 | 8796 |
| 483 | 20240927 | 111100 | 19044788845 | 3965 | 3965 | 3965 | 3960 | 10026 |
| 484 | 20240927 | 111000 | 19005046570 | 3965 | 3960 | 3965 | 3960 | 5569 |
| 485 | 20240927 | 110900 | 18982973065 | 3965 | 3965 | 3970 | 3960 | 19030 |
| 486 | 20240927 | 110800 | 18907536820 | 3965 | 3965 | 3965 | 3960 | 7441 |
| 487 | 20240927 | 110700 | 18878054245 | 3965 | 3965 | 3965 | 3960 | 5397 |
| 488 | 20240927 | 110600 | 18856661335 | 3965 | 3960 | 3965 | 3960 | 12513 |
| 489 | 20240927 | 110500 | 18807065675 | 3965 | 3970 | 3970 | 3960 | 11844 |
| 490 | 20240927 | 110400 | 18760103925 | 3970 | 3970 | 3970 | 3965 | 2571 |
| 491 | 20240927 | 110300 | 18749899745 | 3970 | 3955 | 3970 | 3950 | 12774 |
| 492 | 20240927 | 110200 | 18699343610 | 3955 | 3960 | 3965 | 3950 | 43415 |
| 493 | 20240927 | 110100 | 18527646165 | 3960 | 3980 | 3980 | 3960 | 31916 |
| 494 | 20240927 | 110000 | 18401028660 | 3975 | 3975 | 3980 | 3975 | 2443 |
| 495 | 20240927 | 105900 | 18391307215 | 3980 | 3980 | 3985 | 3975 | 10913 |
| 496 | 20240927 | 105800 | 18347873120 | 3985 | 3985 | 3985 | 3980 | 3298 |
| 497 | 20240927 | 105700 | 18334733995 | 3985 | 3985 | 3985 | 3980 | 10735 |
| 498 | 20240927 | 105600 | 18291989730 | 3985 | 3985 | 3985 | 3980 | 5288 |
| 499 | 20240927 | 105500 | 18270917455 | 3985 | 3980 | 3985 | 3975 | 7215 |
| 500 | 20240927 | 105400 | 18242203840 | 3980 | 3975 | 3980 | 3970 | 8224 |
| 501 | 20240927 | 105300 | 18209475310 | 3975 | 3975 | 3980 | 3970 | 9062 |
| 502 | 20240927 | 105200 | 18173458635 | 3975 | 3975 | 3980 | 3970 | 20314 |
| 503 | 20240927 | 105100 | 18092746590 | 3980 | 3985 | 3985 | 3970 | 8374 |
| 504 | 20240927 | 105000 | 18059425955 | 3980 | 3980 | 3985 | 3975 | 17645 |
| 505 | 20240927 | 104900 | 17989170500 | 3980 | 3980 | 3985 | 3970 | 35509 |
| 506 | 20240927 | 104800 | 17848059100 | 3980 | 3985 | 3990 | 3975 | 8494 |
| 507 | 20240927 | 104700 | 17814237340 | 3985 | 3985 | 3990 | 3980 | 21076 |
| 508 | 20240927 | 104600 | 17730238260 | 3985 | 3980 | 3990 | 3975 | 40227 |
| 509 | 20240927 | 104500 | 17570247685 | 3980 | 4000 | 4000 | 3970 | 47302 |
| 510 | 20240927 | 104400 | 17381746135 | 4000 | 3995 | 4005 | 3990 | 19983 |
| 511 | 20240927 | 104300 | 17301812280 | 3995 | 4010 | 4010 | 3985 | 59650 |
| 512 | 20240927 | 104200 | 17063454715 | 4010 | 4020 | 4020 | 4005 | 16663 |
| 513 | 20240927 | 104100 | 16996566660 | 4015 | 4025 | 4025 | 4015 | 16075 |
| 514 | 20240927 | 104000 | 16931939890 | 4020 | 4020 | 4025 | 4020 | 10291 |
| 515 | 20240927 | 103900 | 16890527765 | 4025 | 4020 | 4025 | 4015 | 15353 |
| 516 | 20240927 | 103800 | 16828823530 | 4015 | 4025 | 4025 | 4015 | 13883 |
| 517 | 20240927 | 103700 | 16772981395 | 4025 | 4025 | 4025 | 4015 | 12717 |
| 518 | 20240927 | 103600 | 16721840365 | 4025 | 4020 | 4025 | 4020 | 19877 |
| 519 | 20240927 | 103500 | 16641905210 | 4015 | 4025 | 4035 | 4015 | 66103 |
| 520 | 20240927 | 103400 | 16375446000 | 4020 | 4025 | 4025 | 4015 | 22113 |
| 521 | 20240927 | 103300 | 16286565255 | 4020 | 4020 | 4025 | 4000 | 32090 |
| 522 | 20240927 | 103200 | 16157636620 | 4020 | 4015 | 4020 | 4010 | 19633 |
| 523 | 20240927 | 103100 | 16078798230 | 4015 | 4015 | 4020 | 4000 | 27649 |
| 524 | 20240927 | 103000 | 15967948660 | 4015 | 4005 | 4015 | 4000 | 32085 |
| 525 | 20240927 | 102900 | 15839364900 | 4005 | 4000 | 4010 | 4000 | 20658 |
| 526 | 20240927 | 102800 | 15756598240 | 4000 | 4005 | 4010 | 3995 | 60138 |
| 527 | 20240927 | 102700 | 15515819930 | 4010 | 4015 | 4020 | 4005 | 68897 |
| 528 | 20240927 | 102600 | 15239539625 | 4015 | 4020 | 4020 | 4010 | 27675 |
| 529 | 20240927 | 102500 | 15128384075 | 4020 | 4030 | 4030 | 4015 | 21766 |
| 530 | 20240927 | 102400 | 15040850140 | 4025 | 4030 | 4035 | 4025 | 21603 |
| 531 | 20240927 | 102300 | 14953789450 | 4030 | 4040 | 4040 | 4025 | 39724 |
| 532 | 20240927 | 102200 | 14793546805 | 4040 | 4030 | 4040 | 4025 | 49169 |
| 533 | 20240927 | 102100 | 14595194235 | 4030 | 4030 | 4030 | 4025 | 12647 |
| 534 | 20240927 | 102000 | 14544238780 | 4025 | 4040 | 4040 | 4025 | 15487 |
| 535 | 20240927 | 101900 | 14481799685 | 4040 | 4040 | 4040 | 4035 | 19388 |
| 536 | 20240927 | 101800 | 14403509215 | 4040 | 4040 | 4040 | 4035 | 20509 |
| 537 | 20240927 | 101700 | 14320692550 | 4040 | 4040 | 4040 | 4035 | 35194 |
| 538 | 20240927 | 101600 | 14178636430 | 4040 | 4040 | 4040 | 4035 | 23187 |
| 539 | 20240927 | 101500 | 14085021770 | 4040 | 4035 | 4040 | 4030 | 24591 |
| 540 | 20240927 | 101400 | 13985776090 | 4040 | 4040 | 4040 | 4020 | 47849 |
| 541 | 20240927 | 101300 | 13793036025 | 4040 | 4035 | 4040 | 4030 | 27752 |
| 542 | 20240927 | 101200 | 13681057290 | 4035 | 4035 | 4040 | 4030 | 39547 |
| 543 | 20240927 | 101100 | 13521425655 | 4035 | 4030 | 4035 | 4025 | 26986 |
| 544 | 20240927 | 101000 | 13412620485 | 4030 | 4025 | 4040 | 4015 | 36623 |
| 545 | 20240927 | 100900 | 13265044275 | 4020 | 4035 | 4040 | 4020 | 36007 |
| 546 | 20240927 | 100800 | 13120064970 | 4040 | 4050 | 4050 | 4025 | 50864 |
| 547 | 20240927 | 100700 | 12914674225 | 4050 | 4050 | 4055 | 4040 | 58625 |
| 548 | 20240927 | 100600 | 12677393165 | 4050 | 4045 | 4055 | 4045 | 83390 |
| 549 | 20240927 | 100500 | 12339703445 | 4050 | 4040 | 4050 | 4035 | 56824 |
| 550 | 20240927 | 100400 | 12109896470 | 4035 | 4045 | 4050 | 4025 | 64419 |
| 551 | 20240927 | 100300 | 11849655675 | 4045 | 4045 | 4045 | 4040 | 51422 |
| 552 | 20240927 | 100200 | 11641750060 | 4045 | 4035 | 4050 | 4035 | 105820 |
| 553 | 20240927 | 100100 | 11213866745 | 4035 | 4020 | 4035 | 4010 | 74885 |
| 554 | 20240927 | 100000 | 10912365580 | 4015 | 4025 | 4035 | 4015 | 26055 |
| 555 | 20240927 | 095900 | 10807534730 | 4030 | 4035 | 4040 | 4020 | 37542 |
| 556 | 20240927 | 095800 | 10656187050 | 4035 | 4015 | 4040 | 4010 | 144567 |
| 557 | 20240927 | 095700 | 10073252250 | 4015 | 4010 | 4030 | 4005 | 147920 |
| 558 | 20240927 | 095600 | 9478842450 | 4010 | 4010 | 4015 | 4005 | 52134 |
| 559 | 20240927 | 095500 | 9269740190 | 4015 | 4010 | 4020 | 4005 | 62310 |
| 560 | 20240927 | 095400 | 9019886925 | 4015 | 4010 | 4025 | 4000 | 140406 |
| 561 | 20240927 | 095300 | 8456438640 | 4005 | 4000 | 4010 | 3995 | 48201 |
| 562 | 20240927 | 095200 | 8263496975 | 4000 | 4010 | 4015 | 3990 | 94890 |
| 563 | 20240927 | 095100 | 7883236565 | 4010 | 3980 | 4025 | 3980 | 335637 |
| 564 | 20240927 | 095000 | 6541060275 | 3985 | 3970 | 3985 | 3960 | 139162 |
| 565 | 20240927 | 094900 | 5988256595 | 3970 | 3960 | 3975 | 3950 | 94707 |
| 566 | 20240927 | 094800 | 5612736010 | 3960 | 3955 | 3960 | 3950 | 46767 |
| 567 | 20240927 | 094700 | 5427661605 | 3955 | 3955 | 3955 | 3950 | 14935 |
| 568 | 20240927 | 094600 | 5368638505 | 3950 | 3950 | 3955 | 3945 | 17713 |
| 569 | 20240927 | 094500 | 5298670820 | 3950 | 3955 | 3955 | 3945 | 10877 |
| 570 | 20240927 | 094400 | 5255709820 | 3950 | 3955 | 3955 | 3950 | 27390 |
| 571 | 20240927 | 094300 | 5147438645 | 3950 | 3955 | 3955 | 3950 | 21328 |
| 572 | 20240927 | 094200 | 5063183030 | 3955 | 3945 | 3955 | 3940 | 23792 |
| 573 | 20240927 | 094100 | 4969205785 | 3945 | 3940 | 3950 | 3940 | 30230 |
| 574 | 20240927 | 094000 | 4849979430 | 3940 | 3935 | 3940 | 3930 | 18833 |
| 575 | 20240927 | 093900 | 4775851465 | 3940 | 3955 | 3955 | 3935 | 33816 |
| 576 | 20240927 | 093800 | 4642418620 | 3955 | 3945 | 3955 | 3940 | 27309 |
| 577 | 20240927 | 093700 | 4534609060 | 3940 | 3970 | 3970 | 3935 | 28130 |
| 578 | 20240927 | 093600 | 4423428680 | 3965 | 3950 | 3970 | 3935 | 158622 |
| 579 | 20240927 | 093500 | 3796655830 | 3945 | 3940 | 3950 | 3940 | 23166 |
| 580 | 20240927 | 093400 | 3705240625 | 3940 | 3935 | 3950 | 3935 | 72081 |
| 581 | 20240927 | 093300 | 3421063025 | 3935 | 3935 | 3940 | 3930 | 38697 |
| 582 | 20240927 | 093200 | 3268730085 | 3935 | 3935 | 3940 | 3930 | 23420 |
| 583 | 20240927 | 093100 | 3176571660 | 3935 | 3930 | 3935 | 3915 | 35233 |
| 584 | 20240927 | 093000 | 3038215800 | 3925 | 3935 | 3940 | 3920 | 57777 |
| 585 | 20240927 | 092900 | 2810931095 | 3930 | 3920 | 3935 | 3915 | 55185 |
| 586 | 20240927 | 092800 | 2594172945 | 3920 | 3905 | 3925 | 3905 | 91922 |
| 587 | 20240927 | 092700 | 2234175230 | 3905 | 3885 | 3905 | 3885 | 69286 |
| 588 | 20240927 | 092600 | 1964193575 | 3885 | 3885 | 3890 | 3885 | 10578 |
| 589 | 20240927 | 092500 | 1923088135 | 3890 | 3885 | 3890 | 3885 | 4480 |
| 590 | 20240927 | 092400 | 1905672010 | 3885 | 3890 | 3890 | 3885 | 10903 |
| 591 | 20240927 | 092300 | 1863286105 | 3885 | 3880 | 3890 | 3880 | 22293 |
| 592 | 20240927 | 092200 | 1776679550 | 3880 | 3880 | 3885 | 3880 | 1991 |
| 593 | 20240927 | 092100 | 1768952030 | 3880 | 3875 | 3880 | 3870 | 25586 |
| 594 | 20240927 | 092000 | 1669691600 | 3870 | 3875 | 3880 | 3870 | 8556 |
| 595 | 20240927 | 091900 | 1636531995 | 3880 | 3885 | 3885 | 3875 | 25108 |
| 596 | 20240927 | 091800 | 1539071605 | 3885 | 3880 | 3885 | 3880 | 27353 |
| 597 | 20240927 | 091700 | 1432842420 | 3880 | 3875 | 3885 | 3870 | 12413 |
| 598 | 20240927 | 091600 | 1384712260 | 3875 | 3880 | 3880 | 3870 | 22650 |
| 599 | 20240927 | 091500 | 1296971240 | 3880 | 3875 | 3885 | 3875 | 17084 |
| 600 | 20240927 | 091400 | 1230698415 | 3875 | 3870 | 3880 | 3865 | 28558 |
| 601 | 20240927 | 091300 | 1120051915 | 3870 | 3860 | 3875 | 3860 | 37165 |
| 602 | 20240927 | 091200 | 976243985 | 3860 | 3845 | 3870 | 3840 | 32311 |
| 603 | 20240927 | 091100 | 851516305 | 3850 | 3855 | 3860 | 3830 | 16644 |
| 604 | 20240927 | 091000 | 787535390 | 3855 | 3840 | 3855 | 3830 | 20656 |
| 605 | 20240927 | 090900 | 707989900 | 3840 | 3840 | 3845 | 3825 | 9861 |
| 606 | 20240927 | 090800 | 670147045 | 3825 | 3820 | 3840 | 3820 | 7694 |
| 607 | 20240927 | 090700 | 640701225 | 3825 | 3830 | 3845 | 3820 | 11081 |
| 608 | 20240927 | 090600 | 598326505 | 3830 | 3845 | 3845 | 3825 | 5839 |
| 609 | 20240927 | 090500 | 575907595 | 3825 | 3850 | 3850 | 3825 | 13016 |
| 610 | 20240927 | 090400 | 525943165 | 3850 | 3840 | 3855 | 3840 | 8920 |
| 611 | 20240927 | 090300 | 491611955 | 3840 | 3840 | 3850 | 3830 | 40631 |
| 612 | 20240927 | 090200 | 335834875 | 3835 | 3840 | 3840 | 3810 | 19369 |
| 613 | 20240927 | 090100 | 261673745 | 3835 | 3845 | 3860 | 3835 | 21931 |
| 614 | 20240927 | 090000 | 177329785 | 3840 | 3850 | 3855 | 3840 | 46067 |