32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 20245 |
| 3 | 20230707 | 190400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20230707 | 190300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20230707 | 190200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20230707 | 190100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20230707 | 190000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20230707 | 185900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20230707 | 185800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20230707 | 185700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20230707 | 185600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20230707 | 185500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20230707 | 185400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20230707 | 185300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20230707 | 185200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20230707 | 185100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20230707 | 185000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20230707 | 184900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20230707 | 184800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20230707 | 184700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20230707 | 184600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20230707 | 184500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20230707 | 184400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20230707 | 184300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20230707 | 184200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20230707 | 184100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20230707 | 184000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20230707 | 183900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20230707 | 183800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20230707 | 183700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20230707 | 183600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20230707 | 183500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 20245 |
| 33 | 20230707 | 183400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20230707 | 183300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20230707 | 183200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20230707 | 183100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20230707 | 183000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20230707 | 182900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20230707 | 182800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20230707 | 182700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20230707 | 182600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20230707 | 182500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20230707 | 182400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20230707 | 182300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20230707 | 182200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20230707 | 182100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20230707 | 182000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20230707 | 181900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20230707 | 181800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20230707 | 181700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20230707 | 181600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20230707 | 181500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20230707 | 181400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20230707 | 181300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20230707 | 181200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20230707 | 181100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20230707 | 181000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20230707 | 180900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20230707 | 180800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20230707 | 180700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20230707 | 180600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20230707 | 180500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 20245 |
| 63 | 20230707 | 180400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20230707 | 180300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20230707 | 180200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20230707 | 180100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20230707 | 180000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20230707 | 175900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20230707 | 175800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20230707 | 175700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20230707 | 175600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20230707 | 175500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20230707 | 175400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20230707 | 175300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20230707 | 175200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20230707 | 175100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20230707 | 175000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20230707 | 174900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20230707 | 174800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20230707 | 174700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20230707 | 174600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20230707 | 174500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20230707 | 174400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20230707 | 174300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20230707 | 174200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20230707 | 174100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20230707 | 174000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20230707 | 173900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20230707 | 173800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20230707 | 173700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20230707 | 173600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20230707 | 173500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 20245 |
| 93 | 20230707 | 173400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20230707 | 173300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20230707 | 173200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20230707 | 173100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20230707 | 173000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20230707 | 172900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20230707 | 172800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20230707 | 172700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20230707 | 172600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20230707 | 172500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20230707 | 172400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20230707 | 172300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20230707 | 172200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20230707 | 172100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20230707 | 172000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20230707 | 171900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20230707 | 171800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20230707 | 171700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20230707 | 171600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20230707 | 171500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20230707 | 171400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20230707 | 171300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20230707 | 171200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20230707 | 171100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20230707 | 171000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20230707 | 170900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20230707 | 170800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20230707 | 170700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20230707 | 170600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20230707 | 170500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 20245 |
| 123 | 20230707 | 170400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20230707 | 170300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20230707 | 170200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20230707 | 170100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20230707 | 170000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20230707 | 165900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20230707 | 165800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20230707 | 165700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20230707 | 165600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20230707 | 165500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20230707 | 165400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20230707 | 165300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20230707 | 165200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20230707 | 165100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20230707 | 165000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20230707 | 164900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20230707 | 164800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20230707 | 164700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20230707 | 164600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20230707 | 164500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20230707 | 164400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20230707 | 164300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20230707 | 164200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20230707 | 164100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20230707 | 164000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20230707 | 163900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20230707 | 163800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20230707 | 163700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20230707 | 163600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20230707 | 163500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 20245 |
| 153 | 20230707 | 163400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20230707 | 163300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20230707 | 163200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20230707 | 163100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20230707 | 163000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20230707 | 162900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20230707 | 162800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20230707 | 162700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20230707 | 162600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20230707 | 162500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20230707 | 162400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20230707 | 162300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20230707 | 162200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20230707 | 162100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20230707 | 162000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20230707 | 161900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20230707 | 161800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20230707 | 161700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20230707 | 161600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20230707 | 161500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20230707 | 161400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20230707 | 161300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20230707 | 161200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20230707 | 161100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20230707 | 161000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20230707 | 160900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20230707 | 160800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20230707 | 160700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20230707 | 160600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20230707 | 160500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 20245 |
| 183 | 20230707 | 160400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20230707 | 160300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20230707 | 160200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20230707 | 160100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20230707 | 160000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20230707 | 155900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20230707 | 155800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20230707 | 155700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20230707 | 155600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20230707 | 155500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20230707 | 155400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20230707 | 155300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20230707 | 155200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20230707 | 155100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20230707 | 155000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20230707 | 154900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20230707 | 154800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20230707 | 154700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20230707 | 154600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20230707 | 154500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20230707 | 154400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20230707 | 154300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20230707 | 154200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20230707 | 154100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20230707 | 154000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20230707 | 153900 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20230707 | 153800 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20230707 | 153700 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20230707 | 153600 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20230707 | 153500 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 20245 |
| 213 | 20230707 | 153400 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20230707 | 153300 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20230707 | 153200 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20230707 | 153100 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20230707 | 153000 | 5895687600 | 17940 | 17940 | 17940 | 17940 | 20245 |
| 218 | 20230707 | 152900 | 5532492300 | 17950 | 17950 | 17950 | 17950 | 0 |
| 219 | 20230707 | 152800 | 5532492300 | 17950 | 17950 | 17950 | 17950 | 0 |
| 220 | 20230707 | 152700 | 5532492300 | 17950 | 17950 | 17950 | 17950 | 0 |
| 221 | 20230707 | 152600 | 5532492300 | 17950 | 17950 | 17950 | 17950 | 0 |
| 222 | 20230707 | 152500 | 5532492300 | 17950 | 17950 | 17950 | 17950 | 0 |
| 223 | 20230707 | 152400 | 5532492300 | 17950 | 17950 | 17950 | 17950 | 0 |
| 224 | 20230707 | 152300 | 5532492300 | 17950 | 17950 | 17950 | 17950 | 0 |
| 225 | 20230707 | 152200 | 5532492300 | 17950 | 17950 | 17950 | 17950 | 0 |
| 226 | 20230707 | 152100 | 5532492300 | 17950 | 17950 | 17950 | 17950 | 0 |
| 227 | 20230707 | 152000 | 5532492300 | 17950 | 17950 | 17950 | 17950 | 0 |
| 228 | 20230707 | 151900 | 5532492300 | 17950 | 17960 | 17960 | 17910 | 1343 |
| 229 | 20230707 | 151800 | 5508399740 | 17960 | 17910 | 17960 | 17900 | 2892 |
| 230 | 20230707 | 151700 | 5456582500 | 17910 | 17910 | 17910 | 17900 | 646 |
| 231 | 20230707 | 151600 | 5445015600 | 17900 | 17910 | 17910 | 17900 | 858 |
| 232 | 20230707 | 151500 | 5429654190 | 17910 | 17910 | 17910 | 17900 | 759 |
| 233 | 20230707 | 151400 | 5416065480 | 17910 | 17910 | 17910 | 17900 | 558 |
| 234 | 20230707 | 151300 | 5406075030 | 17910 | 17910 | 17910 | 17900 | 1638 |
| 235 | 20230707 | 151200 | 5376746340 | 17900 | 17910 | 17910 | 17900 | 649 |
| 236 | 20230707 | 151100 | 5365125800 | 17910 | 17910 | 17910 | 17900 | 1015 |
| 237 | 20230707 | 151000 | 5346950880 | 17900 | 17910 | 17910 | 17900 | 421 |
| 238 | 20230707 | 150900 | 5339413910 | 17910 | 17920 | 17920 | 17900 | 2057 |
| 239 | 20230707 | 150800 | 5302570610 | 17910 | 17910 | 17920 | 17910 | 479 |
| 240 | 20230707 | 150700 | 5293991290 | 17910 | 17920 | 17920 | 17910 | 468 |
| 241 | 20230707 | 150600 | 5285607870 | 17920 | 17920 | 17920 | 17910 | 687 |
| 242 | 20230707 | 150500 | 5273302690 | 17910 | 17910 | 17920 | 17910 | 659 |
| 243 | 20230707 | 150400 | 5261497100 | 17920 | 17920 | 17920 | 17910 | 474 |
| 244 | 20230707 | 150300 | 5253006920 | 17910 | 17910 | 17920 | 17910 | 389 |
| 245 | 20230707 | 150200 | 5246039230 | 17920 | 17910 | 17920 | 17910 | 417 |
| 246 | 20230707 | 150100 | 5238570210 | 17910 | 17920 | 17920 | 17910 | 485 |
| 247 | 20230707 | 150000 | 5229882470 | 17910 | 17920 | 17920 | 17910 | 433 |
| 248 | 20230707 | 145900 | 5222125520 | 17910 | 17920 | 17920 | 17910 | 508 |
| 249 | 20230707 | 145800 | 5213024670 | 17910 | 17910 | 17920 | 17910 | 546 |
| 250 | 20230707 | 145700 | 5203244150 | 17920 | 17910 | 17920 | 17910 | 306 |
| 251 | 20230707 | 145600 | 5197762140 | 17920 | 17910 | 17920 | 17910 | 763 |
| 252 | 20230707 | 145500 | 5184090490 | 17920 | 17910 | 17920 | 17910 | 378 |
| 253 | 20230707 | 145400 | 5177318140 | 17920 | 17910 | 17920 | 17910 | 280 |
| 254 | 20230707 | 145300 | 5172300880 | 17920 | 17910 | 17920 | 17910 | 263 |
| 255 | 20230707 | 145200 | 5167588570 | 17920 | 17910 | 17920 | 17910 | 1168 |
| 256 | 20230707 | 145100 | 5146658050 | 17920 | 17920 | 17930 | 17910 | 2493 |
| 257 | 20230707 | 145000 | 5101983740 | 17920 | 17920 | 17930 | 17920 | 343 |
| 258 | 20230707 | 144900 | 5095836340 | 17920 | 17920 | 17930 | 17920 | 324 |
| 259 | 20230707 | 144800 | 5090028960 | 17930 | 17920 | 17930 | 17920 | 221 |
| 260 | 20230707 | 144700 | 5086066750 | 17930 | 17920 | 17930 | 17920 | 394 |
| 261 | 20230707 | 144600 | 5079003540 | 17930 | 17910 | 17930 | 17910 | 1692 |
| 262 | 20230707 | 144500 | 5048683020 | 17910 | 17910 | 17920 | 17910 | 136 |
| 263 | 20230707 | 144400 | 5046246130 | 17920 | 17910 | 17920 | 17910 | 895 |
| 264 | 20230707 | 144300 | 5030208050 | 17910 | 17930 | 17940 | 17910 | 4727 |
| 265 | 20230707 | 144200 | 4945478960 | 17930 | 17920 | 17930 | 17920 | 1184 |
| 266 | 20230707 | 144100 | 4924258900 | 17920 | 17920 | 17930 | 17920 | 278 |
| 267 | 20230707 | 144000 | 4919276040 | 17920 | 17930 | 17930 | 17920 | 517 |
| 268 | 20230707 | 143900 | 4910010370 | 17920 | 17920 | 17930 | 17920 | 349 |
| 269 | 20230707 | 143800 | 4903755070 | 17920 | 17920 | 17930 | 17920 | 490 |
| 270 | 20230707 | 143700 | 4894972580 | 17920 | 17930 | 17930 | 17920 | 383 |
| 271 | 20230707 | 143600 | 4888107150 | 17930 | 17920 | 17930 | 17920 | 354 |
| 272 | 20230707 | 143500 | 4881760640 | 17920 | 17920 | 17930 | 17920 | 495 |
| 273 | 20230707 | 143400 | 4872888580 | 17920 | 17920 | 17930 | 17920 | 662 |
| 274 | 20230707 | 143300 | 4861020630 | 17920 | 17920 | 17930 | 17920 | 330 |
| 275 | 20230707 | 143200 | 4855104550 | 17920 | 17920 | 17930 | 17920 | 682 |
| 276 | 20230707 | 143100 | 4842880760 | 17920 | 17920 | 17930 | 17920 | 248 |
| 277 | 20230707 | 143000 | 4838435740 | 17920 | 17940 | 17940 | 17920 | 1024 |
| 278 | 20230707 | 142900 | 4820075350 | 17930 | 17940 | 17940 | 17930 | 432 |
| 279 | 20230707 | 142800 | 4812327350 | 17930 | 17940 | 17940 | 17930 | 1719 |
| 280 | 20230707 | 142700 | 4781504400 | 17930 | 17930 | 17940 | 17930 | 806 |
| 281 | 20230707 | 142600 | 4767047990 | 17930 | 17940 | 17940 | 17930 | 388 |
| 282 | 20230707 | 142500 | 4760090150 | 17930 | 17940 | 17940 | 17930 | 540 |
| 283 | 20230707 | 142400 | 4750404690 | 17930 | 17940 | 17940 | 17930 | 531 |
| 284 | 20230707 | 142300 | 4740879910 | 17930 | 17940 | 17940 | 17930 | 383 |
| 285 | 20230707 | 142200 | 4734009250 | 17930 | 17940 | 17940 | 17930 | 757 |
| 286 | 20230707 | 142100 | 4720431040 | 17930 | 17930 | 17940 | 17930 | 1735 |
| 287 | 20230707 | 142000 | 4689306580 | 17930 | 17930 | 17940 | 17930 | 501 |
| 288 | 20230707 | 141900 | 4680321220 | 17930 | 17950 | 17950 | 17930 | 2531 |
| 289 | 20230707 | 141800 | 4634919920 | 17940 | 17940 | 17950 | 17940 | 252 |
| 290 | 20230707 | 141700 | 4630397290 | 17940 | 17940 | 17950 | 17940 | 577 |
| 291 | 20230707 | 141600 | 4620044600 | 17940 | 17960 | 17960 | 17940 | 960 |
| 292 | 20230707 | 141500 | 4602810470 | 17950 | 17960 | 17960 | 17950 | 96 |
| 293 | 20230707 | 141400 | 4601086600 | 17950 | 17950 | 17960 | 17950 | 889 |
| 294 | 20230707 | 141300 | 4585125850 | 17950 | 17960 | 17960 | 17950 | 250 |
| 295 | 20230707 | 141200 | 4580637060 | 17950 | 17960 | 17960 | 17950 | 496 |
| 296 | 20230707 | 141100 | 4571731210 | 17960 | 17970 | 17970 | 17950 | 2063 |
| 297 | 20230707 | 141000 | 4534676630 | 17970 | 17960 | 17970 | 17960 | 87 |
| 298 | 20230707 | 140900 | 4533113930 | 17960 | 17960 | 17960 | 17950 | 1544 |
| 299 | 20230707 | 140800 | 4505385500 | 17960 | 17950 | 17960 | 17950 | 918 |
| 300 | 20230707 | 140700 | 4488905980 | 17960 | 17950 | 17960 | 17940 | 540 |
| 301 | 20230707 | 140600 | 4479212680 | 17940 | 17950 | 17950 | 17940 | 1386 |
| 302 | 20230707 | 140500 | 4454336000 | 17950 | 17940 | 17950 | 17930 | 3238 |
| 303 | 20230707 | 140400 | 4396226170 | 17940 | 17940 | 17940 | 17930 | 416 |
| 304 | 20230707 | 140300 | 4388765770 | 17930 | 17940 | 17940 | 17930 | 272 |
| 305 | 20230707 | 140200 | 4383886420 | 17940 | 17940 | 17940 | 17930 | 155 |
| 306 | 20230707 | 140100 | 4381105830 | 17930 | 17950 | 17950 | 17930 | 1082 |
| 307 | 20230707 | 140000 | 4361689690 | 17950 | 17950 | 17950 | 17940 | 364 |
| 308 | 20230707 | 135900 | 4355155960 | 17950 | 17940 | 17950 | 17940 | 774 |
| 309 | 20230707 | 135800 | 4341269190 | 17950 | 17950 | 17950 | 17940 | 548 |
| 310 | 20230707 | 135700 | 4331432650 | 17950 | 17950 | 17950 | 17940 | 331 |
| 311 | 20230707 | 135600 | 4325492180 | 17950 | 17960 | 17970 | 17940 | 3225 |
| 312 | 20230707 | 135500 | 4267602490 | 17960 | 17960 | 17970 | 17950 | 677 |
| 313 | 20230707 | 135400 | 4255443380 | 17960 | 17950 | 17970 | 17950 | 1071 |
| 314 | 20230707 | 135300 | 4236209700 | 17960 | 17960 | 17960 | 17950 | 589 |
| 315 | 20230707 | 135200 | 4225631910 | 17960 | 17960 | 17960 | 17950 | 201 |
| 316 | 20230707 | 135100 | 4222022000 | 17950 | 17960 | 17960 | 17950 | 502 |
| 317 | 20230707 | 135000 | 4213008430 | 17960 | 17940 | 17970 | 17940 | 2905 |
| 318 | 20230707 | 134900 | 4160877010 | 17950 | 17960 | 17960 | 17940 | 932 |
| 319 | 20230707 | 134800 | 4144147600 | 17950 | 17960 | 17960 | 17950 | 518 |
| 320 | 20230707 | 134700 | 4134848660 | 17960 | 17950 | 17970 | 17950 | 287 |
| 321 | 20230707 | 134600 | 4129693450 | 17960 | 17960 | 17960 | 17950 | 603 |
| 322 | 20230707 | 134500 | 4118867330 | 17950 | 17950 | 17950 | 17940 | 1052 |
| 323 | 20230707 | 134400 | 4099984040 | 17950 | 17950 | 17950 | 17940 | 192 |
| 324 | 20230707 | 134300 | 4096538130 | 17950 | 17960 | 17960 | 17940 | 1286 |
| 325 | 20230707 | 134200 | 4073456230 | 17950 | 17960 | 17960 | 17950 | 393 |
| 326 | 20230707 | 134100 | 4066399070 | 17960 | 17960 | 17960 | 17950 | 192 |
| 327 | 20230707 | 134000 | 4062951310 | 17960 | 17960 | 17960 | 17940 | 747 |
| 328 | 20230707 | 133900 | 4049540200 | 17940 | 17960 | 17960 | 17940 | 576 |
| 329 | 20230707 | 133800 | 4039201760 | 17960 | 17960 | 17960 | 17950 | 409 |
| 330 | 20230707 | 133700 | 4031858050 | 17960 | 17970 | 17970 | 17950 | 842 |
| 331 | 20230707 | 133600 | 4016735520 | 17970 | 17970 | 17970 | 17970 | 294 |
| 332 | 20230707 | 133500 | 4011452340 | 17960 | 17950 | 17970 | 17950 | 877 |
| 333 | 20230707 | 133400 | 3995702710 | 17950 | 17950 | 17950 | 17940 | 1849 |
| 334 | 20230707 | 133300 | 3962527820 | 17950 | 17950 | 17950 | 17940 | 435 |
| 335 | 20230707 | 133200 | 3954721380 | 17950 | 17950 | 17950 | 17950 | 137 |
| 336 | 20230707 | 133100 | 3952262230 | 17950 | 17950 | 17950 | 17940 | 269 |
| 337 | 20230707 | 133000 | 3947434060 | 17950 | 17960 | 17960 | 17950 | 492 |
| 338 | 20230707 | 132900 | 3938601360 | 17960 | 17960 | 17960 | 17940 | 647 |
| 339 | 20230707 | 132800 | 3926984770 | 17950 | 17950 | 17960 | 17950 | 513 |
| 340 | 20230707 | 132700 | 3917775740 | 17960 | 17960 | 17960 | 17950 | 266 |
| 341 | 20230707 | 132600 | 3913000130 | 17960 | 17950 | 17960 | 17940 | 566 |
| 342 | 20230707 | 132500 | 3902840480 | 17950 | 17940 | 17950 | 17940 | 384 |
| 343 | 20230707 | 132400 | 3895949750 | 17940 | 17940 | 17940 | 17930 | 811 |
| 344 | 20230707 | 132300 | 3881400470 | 17940 | 17950 | 17950 | 17930 | 431 |
| 345 | 20230707 | 132200 | 3873666530 | 17950 | 17950 | 17950 | 17940 | 286 |
| 346 | 20230707 | 132100 | 3868534660 | 17950 | 17950 | 17950 | 17940 | 177 |
| 347 | 20230707 | 132000 | 3865357580 | 17950 | 17940 | 17950 | 17930 | 1194 |
| 348 | 20230707 | 131900 | 3843937450 | 17940 | 17940 | 17940 | 17930 | 337 |
| 349 | 20230707 | 131800 | 3837893880 | 17940 | 17940 | 17940 | 17940 | 241 |
| 350 | 20230707 | 131700 | 3833570340 | 17940 | 17940 | 17940 | 17930 | 516 |
| 351 | 20230707 | 131600 | 3824315430 | 17940 | 17940 | 17940 | 17930 | 752 |
| 352 | 20230707 | 131500 | 3810829440 | 17930 | 17930 | 17940 | 17930 | 411 |
| 353 | 20230707 | 131400 | 3803459380 | 17940 | 17940 | 17940 | 17930 | 256 |
| 354 | 20230707 | 131300 | 3798866790 | 17940 | 17940 | 17940 | 17930 | 148 |
| 355 | 20230707 | 131200 | 3796212300 | 17930 | 17940 | 17950 | 17930 | 414 |
| 356 | 20230707 | 131100 | 3788785990 | 17940 | 17950 | 17950 | 17940 | 267 |
| 357 | 20230707 | 131000 | 3783993670 | 17950 | 17960 | 17960 | 17940 | 1051 |
| 358 | 20230707 | 130900 | 3765127150 | 17950 | 17940 | 17980 | 17940 | 1274 |
| 359 | 20230707 | 130800 | 3742257090 | 17940 | 17940 | 17940 | 17930 | 103 |
| 360 | 20230707 | 130700 | 3740409880 | 17930 | 17920 | 17940 | 17910 | 592 |
| 361 | 20230707 | 130600 | 3729799060 | 17920 | 17910 | 17920 | 17910 | 650 |
| 362 | 20230707 | 130500 | 3718151870 | 17920 | 17920 | 17930 | 17910 | 378 |
| 363 | 20230707 | 130400 | 3711378810 | 17910 | 17920 | 17930 | 17910 | 2198 |
| 364 | 20230707 | 130300 | 3671992040 | 17920 | 17910 | 17920 | 17910 | 434 |
| 365 | 20230707 | 130200 | 3664218300 | 17920 | 17920 | 17920 | 17910 | 1388 |
| 366 | 20230707 | 130100 | 3639347210 | 17920 | 17950 | 17950 | 17920 | 1579 |
| 367 | 20230707 | 130000 | 3611036180 | 17950 | 17950 | 17960 | 17940 | 150 |
| 368 | 20230707 | 125900 | 3608343600 | 17960 | 17960 | 17960 | 17950 | 587 |
| 369 | 20230707 | 125800 | 3597805990 | 17960 | 17950 | 17960 | 17950 | 258 |
| 370 | 20230707 | 125700 | 3593172480 | 17960 | 17940 | 17960 | 17940 | 557 |
| 371 | 20230707 | 125600 | 3583175560 | 17950 | 17950 | 17950 | 17940 | 357 |
| 372 | 20230707 | 125500 | 3576767470 | 17950 | 17940 | 17950 | 17940 | 160 |
| 373 | 20230707 | 125400 | 3573895780 | 17950 | 17950 | 17950 | 17940 | 299 |
| 374 | 20230707 | 125300 | 3568530810 | 17950 | 17950 | 17950 | 17950 | 280 |
| 375 | 20230707 | 125200 | 3563504810 | 17960 | 17950 | 17960 | 17940 | 631 |
| 376 | 20230707 | 125100 | 3552178320 | 17950 | 17940 | 17950 | 17940 | 501 |
| 377 | 20230707 | 125000 | 3543185700 | 17950 | 17960 | 17960 | 17940 | 213 |
| 378 | 20230707 | 124900 | 3539362600 | 17940 | 17950 | 17950 | 17940 | 528 |
| 379 | 20230707 | 124800 | 3529887260 | 17940 | 17920 | 17940 | 17920 | 1399 |
| 380 | 20230707 | 124700 | 3504800800 | 17930 | 17930 | 17930 | 17920 | 294 |
| 381 | 20230707 | 124600 | 3499529760 | 17930 | 17930 | 17930 | 17920 | 517 |
| 382 | 20230707 | 124500 | 3490262080 | 17920 | 17930 | 17930 | 17920 | 409 |
| 383 | 20230707 | 124400 | 3482929570 | 17930 | 17930 | 17930 | 17920 | 484 |
| 384 | 20230707 | 124300 | 3474254050 | 17930 | 17920 | 17930 | 17920 | 254 |
| 385 | 20230707 | 124200 | 3469700930 | 17930 | 17920 | 17930 | 17920 | 245 |
| 386 | 20230707 | 124100 | 3465308490 | 17930 | 17930 | 17930 | 17920 | 491 |
| 387 | 20230707 | 124000 | 3456506830 | 17930 | 17930 | 17930 | 17920 | 175 |
| 388 | 20230707 | 123900 | 3453369140 | 17930 | 17920 | 17930 | 17920 | 250 |
| 389 | 20230707 | 123800 | 3448886900 | 17930 | 17930 | 17930 | 17920 | 495 |
| 390 | 20230707 | 123700 | 3440013600 | 17920 | 17930 | 17930 | 17920 | 250 |
| 391 | 20230707 | 123600 | 3435531200 | 17930 | 17930 | 17930 | 17920 | 574 |
| 392 | 20230707 | 123500 | 3425241280 | 17930 | 17930 | 17930 | 17920 | 98 |
| 393 | 20230707 | 123400 | 3423484210 | 17920 | 17920 | 17930 | 17920 | 236 |
| 394 | 20230707 | 123300 | 3419253630 | 17930 | 17930 | 17930 | 17920 | 586 |
| 395 | 20230707 | 123200 | 3408748810 | 17920 | 17930 | 17930 | 17920 | 241 |
| 396 | 20230707 | 123100 | 3404428320 | 17930 | 17930 | 17930 | 17920 | 660 |
| 397 | 20230707 | 123000 | 3392596780 | 17920 | 17930 | 17930 | 17920 | 171 |
| 398 | 20230707 | 122900 | 3389531130 | 17930 | 17930 | 17930 | 17920 | 290 |
| 399 | 20230707 | 122800 | 3384331740 | 17930 | 17940 | 17940 | 17920 | 274 |
| 400 | 20230707 | 122700 | 3379418680 | 17940 | 17940 | 17940 | 17930 | 151 |
| 401 | 20230707 | 122600 | 3376709750 | 17940 | 17940 | 17940 | 17930 | 237 |
| 402 | 20230707 | 122500 | 3372458390 | 17930 | 17940 | 17940 | 17930 | 582 |
| 403 | 20230707 | 122400 | 3362020560 | 17930 | 17940 | 17940 | 17930 | 518 |
| 404 | 20230707 | 122300 | 3352731870 | 17940 | 17940 | 17940 | 17930 | 533 |
| 405 | 20230707 | 122200 | 3343172860 | 17940 | 17940 | 17940 | 17930 | 274 |
| 406 | 20230707 | 122100 | 3338257660 | 17940 | 17950 | 17950 | 17940 | 1245 |
| 407 | 20230707 | 122000 | 3315921620 | 17950 | 17950 | 17950 | 17940 | 619 |
| 408 | 20230707 | 121900 | 3304813910 | 17950 | 17950 | 17950 | 17940 | 166 |
| 409 | 20230707 | 121800 | 3301834270 | 17950 | 17950 | 17960 | 17940 | 791 |
| 410 | 20230707 | 121700 | 3287632730 | 17960 | 17960 | 17970 | 17950 | 509 |
| 411 | 20230707 | 121600 | 3278491060 | 17970 | 17960 | 17970 | 17960 | 506 |
| 412 | 20230707 | 121500 | 3269402890 | 17960 | 17960 | 17960 | 17950 | 379 |
| 413 | 20230707 | 121400 | 3262597980 | 17960 | 17960 | 17970 | 17960 | 434 |
| 414 | 20230707 | 121300 | 3254803290 | 17960 | 17950 | 17960 | 17950 | 352 |
| 415 | 20230707 | 121200 | 3248481640 | 17960 | 17960 | 17960 | 17950 | 306 |
| 416 | 20230707 | 121100 | 3242987780 | 17960 | 17960 | 17960 | 17950 | 279 |
| 417 | 20230707 | 121000 | 3237977030 | 17960 | 17950 | 17960 | 17950 | 300 |
| 418 | 20230707 | 120900 | 3232591280 | 17960 | 17960 | 17960 | 17960 | 260 |
| 419 | 20230707 | 120800 | 3227921680 | 17950 | 17960 | 17960 | 17950 | 484 |
| 420 | 20230707 | 120700 | 3219232450 | 17950 | 17960 | 17960 | 17950 | 610 |
| 421 | 20230707 | 120600 | 3208280820 | 17950 | 17960 | 17960 | 17950 | 232 |
| 422 | 20230707 | 120500 | 3204114420 | 17960 | 17960 | 17960 | 17950 | 434 |
| 423 | 20230707 | 120400 | 3196322070 | 17950 | 17960 | 17960 | 17950 | 292 |
| 424 | 20230707 | 120300 | 3191078310 | 17960 | 17950 | 17960 | 17950 | 164 |
| 425 | 20230707 | 120200 | 3188132980 | 17960 | 17960 | 17960 | 17950 | 491 |
| 426 | 20230707 | 120100 | 3179316820 | 17960 | 17970 | 17970 | 17950 | 762 |
| 427 | 20230707 | 120000 | 3165631590 | 17960 | 17970 | 17970 | 17960 | 295 |
| 428 | 20230707 | 115900 | 3160331290 | 17970 | 17980 | 17990 | 17970 | 649 |
| 429 | 20230707 | 115800 | 3148662770 | 17980 | 17980 | 17980 | 17970 | 596 |
| 430 | 20230707 | 115700 | 3137947270 | 17970 | 17980 | 17980 | 17970 | 679 |
| 431 | 20230707 | 115600 | 3125741650 | 17980 | 17960 | 17980 | 17960 | 740 |
| 432 | 20230707 | 115500 | 3112444290 | 17970 | 17930 | 17970 | 17930 | 1932 |
| 433 | 20230707 | 115400 | 3077775760 | 17930 | 17940 | 17940 | 17930 | 409 |
| 434 | 20230707 | 115300 | 3070440690 | 17940 | 17930 | 17940 | 17930 | 421 |
| 435 | 20230707 | 115200 | 3062889160 | 17940 | 17940 | 17940 | 17930 | 275 |
| 436 | 20230707 | 115100 | 3057957510 | 17940 | 17940 | 17940 | 17930 | 361 |
| 437 | 20230707 | 115000 | 3051481680 | 17940 | 17930 | 17940 | 17930 | 280 |
| 438 | 20230707 | 114900 | 3046459710 | 17930 | 17940 | 17940 | 17930 | 443 |
| 439 | 20230707 | 114800 | 3038514180 | 17930 | 17940 | 17940 | 17930 | 302 |
| 440 | 20230707 | 114700 | 3033097420 | 17940 | 17940 | 17940 | 17930 | 448 |
| 441 | 20230707 | 114600 | 3025062550 | 17940 | 17940 | 17940 | 17930 | 209 |
| 442 | 20230707 | 114500 | 3021313410 | 17930 | 17940 | 17940 | 17930 | 335 |
| 443 | 20230707 | 114400 | 3015303620 | 17940 | 17920 | 17940 | 17920 | 1025 |
| 444 | 20230707 | 114300 | 2996923450 | 17930 | 17920 | 17930 | 17920 | 1181 |
| 445 | 20230707 | 114200 | 2975758470 | 17920 | 17920 | 17920 | 17910 | 419 |
| 446 | 20230707 | 114100 | 2968250320 | 17920 | 17920 | 17920 | 17910 | 564 |
| 447 | 20230707 | 114000 | 2958145550 | 17920 | 17920 | 17920 | 17920 | 237 |
| 448 | 20230707 | 113900 | 2953898510 | 17920 | 17920 | 17920 | 17910 | 432 |
| 449 | 20230707 | 113800 | 2946159000 | 17920 | 17920 | 17920 | 17910 | 482 |
| 450 | 20230707 | 113700 | 2937524450 | 17920 | 17910 | 17920 | 17910 | 454 |
| 451 | 20230707 | 113600 | 2929391250 | 17910 | 17900 | 17920 | 17890 | 1718 |
| 452 | 20230707 | 113500 | 2898634210 | 17900 | 17900 | 17900 | 17890 | 364 |
| 453 | 20230707 | 113400 | 2892119050 | 17900 | 17900 | 17900 | 17890 | 473 |
| 454 | 20230707 | 113300 | 2883654420 | 17900 | 17900 | 17900 | 17890 | 191 |
| 455 | 20230707 | 113200 | 2880235940 | 17900 | 17900 | 17900 | 17890 | 360 |
| 456 | 20230707 | 113100 | 2873793880 | 17900 | 17900 | 17900 | 17890 | 581 |
| 457 | 20230707 | 113000 | 2863397300 | 17900 | 17900 | 17900 | 17890 | 250 |
| 458 | 20230707 | 112900 | 2858922910 | 17890 | 17900 | 17900 | 17890 | 408 |
| 459 | 20230707 | 112800 | 2851621300 | 17900 | 17900 | 17900 | 17890 | 282 |
| 460 | 20230707 | 112700 | 2846575190 | 17900 | 17900 | 17900 | 17890 | 261 |
| 461 | 20230707 | 112600 | 2841903350 | 17890 | 17900 | 17900 | 17890 | 743 |
| 462 | 20230707 | 112500 | 2828609090 | 17900 | 17900 | 17900 | 17890 | 153 |
| 463 | 20230707 | 112400 | 2825870440 | 17900 | 17900 | 17900 | 17890 | 794 |
| 464 | 20230707 | 112300 | 2811657900 | 17900 | 17890 | 17910 | 17890 | 523 |
| 465 | 20230707 | 112200 | 2802300970 | 17900 | 17870 | 17900 | 17870 | 1073 |
| 466 | 20230707 | 112100 | 2783099410 | 17870 | 17870 | 17890 | 17870 | 802 |
| 467 | 20230707 | 112000 | 2768758870 | 17880 | 17880 | 17880 | 17870 | 211 |
| 468 | 20230707 | 111900 | 2764986240 | 17880 | 17880 | 17880 | 17870 | 146 |
| 469 | 20230707 | 111800 | 2762375820 | 17880 | 17860 | 17880 | 17850 | 1564 |
| 470 | 20230707 | 111700 | 2734442150 | 17850 | 17850 | 17860 | 17850 | 287 |
| 471 | 20230707 | 111600 | 2729319010 | 17860 | 17860 | 17860 | 17850 | 386 |
| 472 | 20230707 | 111500 | 2722425820 | 17850 | 17860 | 17860 | 17850 | 1533 |
| 473 | 20230707 | 111400 | 2695060190 | 17860 | 17850 | 17860 | 17850 | 453 |
| 474 | 20230707 | 111300 | 2686972270 | 17860 | 17860 | 17860 | 17850 | 2688 |
| 475 | 20230707 | 111200 | 2638983830 | 17860 | 17860 | 17860 | 17850 | 712 |
| 476 | 20230707 | 111100 | 2626267520 | 17860 | 17860 | 17860 | 17850 | 3000 |
| 477 | 20230707 | 111000 | 2572688680 | 17860 | 17870 | 17870 | 17860 | 463 |
| 478 | 20230707 | 110900 | 2564419150 | 17860 | 17880 | 17880 | 17860 | 2305 |
| 479 | 20230707 | 110800 | 2523230530 | 17880 | 17880 | 17880 | 17870 | 438 |
| 480 | 20230707 | 110700 | 2515402490 | 17880 | 17880 | 17880 | 17870 | 3015 |
| 481 | 20230707 | 110600 | 2461504430 | 17880 | 17890 | 17890 | 17880 | 135 |
| 482 | 20230707 | 110500 | 2459090260 | 17890 | 17890 | 17890 | 17880 | 338 |
| 483 | 20230707 | 110400 | 2453045860 | 17890 | 17890 | 17890 | 17880 | 312 |
| 484 | 20230707 | 110300 | 2447464450 | 17890 | 17890 | 17890 | 17880 | 507 |
| 485 | 20230707 | 110200 | 2438397370 | 17890 | 17890 | 17890 | 17880 | 97 |
| 486 | 20230707 | 110100 | 2436662300 | 17890 | 17890 | 17890 | 17880 | 411 |
| 487 | 20230707 | 110000 | 2429310530 | 17890 | 17910 | 17910 | 17880 | 1519 |
| 488 | 20230707 | 105900 | 2402123910 | 17910 | 17910 | 17910 | 17910 | 389 |
| 489 | 20230707 | 105800 | 2395156920 | 17910 | 17920 | 17920 | 17910 | 505 |
| 490 | 20230707 | 105700 | 2386109360 | 17940 | 17900 | 17940 | 17900 | 560 |
| 491 | 20230707 | 105600 | 2376084720 | 17900 | 17890 | 17900 | 17890 | 510 |
| 492 | 20230707 | 105500 | 2366959220 | 17900 | 17870 | 17960 | 17870 | 1546 |
| 493 | 20230707 | 105400 | 2339302470 | 17880 | 17880 | 17880 | 17870 | 223 |
| 494 | 20230707 | 105300 | 2335315510 | 17880 | 17880 | 17880 | 17870 | 904 |
| 495 | 20230707 | 105200 | 2319152420 | 17880 | 17880 | 17880 | 17870 | 842 |
| 496 | 20230707 | 105100 | 2304103480 | 17870 | 17880 | 17880 | 17870 | 1343 |
| 497 | 20230707 | 105000 | 2280102760 | 17880 | 17880 | 17880 | 17870 | 650 |
| 498 | 20230707 | 104900 | 2268482980 | 17880 | 17870 | 17880 | 17870 | 359 |
| 499 | 20230707 | 104800 | 2262064120 | 17880 | 17880 | 17880 | 17870 | 191 |
| 500 | 20230707 | 104700 | 2258649600 | 17870 | 17880 | 17890 | 17870 | 675 |
| 501 | 20230707 | 104600 | 2246583840 | 17880 | 17880 | 17880 | 17870 | 1381 |
| 502 | 20230707 | 104500 | 2221892180 | 17870 | 17880 | 17880 | 17870 | 168 |
| 503 | 20230707 | 104400 | 2218889150 | 17880 | 17900 | 17910 | 17870 | 11234 |
| 504 | 20230707 | 104300 | 2017853350 | 17910 | 17920 | 17920 | 17900 | 4839 |
| 505 | 20230707 | 104200 | 1931191620 | 17920 | 17920 | 17920 | 17910 | 481 |
| 506 | 20230707 | 104100 | 1922574840 | 17920 | 17910 | 17920 | 17910 | 414 |
| 507 | 20230707 | 104000 | 1915159430 | 17910 | 17920 | 17920 | 17910 | 177 |
| 508 | 20230707 | 103900 | 1911989220 | 17920 | 17920 | 17920 | 17910 | 461 |
| 509 | 20230707 | 103800 | 1903730340 | 17920 | 17920 | 17920 | 17910 | 584 |
| 510 | 20230707 | 103700 | 1893268170 | 17920 | 17920 | 17930 | 17910 | 2525 |
| 511 | 20230707 | 103600 | 1848021240 | 17930 | 17930 | 17930 | 17920 | 175 |
| 512 | 20230707 | 103500 | 1844883550 | 17930 | 17930 | 17940 | 17920 | 615 |
| 513 | 20230707 | 103400 | 1833855810 | 17920 | 17940 | 17940 | 17920 | 2573 |
| 514 | 20230707 | 103300 | 1787722440 | 17940 | 17940 | 17940 | 17930 | 1523 |
| 515 | 20230707 | 103200 | 1760399960 | 17940 | 17940 | 17940 | 17930 | 320 |
| 516 | 20230707 | 103100 | 1754659370 | 17940 | 17940 | 17940 | 17930 | 538 |
| 517 | 20230707 | 103000 | 1745009480 | 17940 | 17940 | 17940 | 17930 | 829 |
| 518 | 20230707 | 102900 | 1730142300 | 17940 | 17940 | 17940 | 17930 | 734 |
| 519 | 20230707 | 102800 | 1716977100 | 17940 | 17940 | 17940 | 17930 | 397 |
| 520 | 20230707 | 102700 | 1709855710 | 17940 | 17940 | 17940 | 17930 | 48 |
| 521 | 20230707 | 102600 | 1708994680 | 17940 | 17940 | 17940 | 17930 | 414 |
| 522 | 20230707 | 102500 | 1701570030 | 17940 | 17940 | 17940 | 17930 | 1670 |
| 523 | 20230707 | 102400 | 1671610930 | 17940 | 17930 | 17940 | 17930 | 1705 |
| 524 | 20230707 | 102300 | 1641026350 | 17940 | 17940 | 17940 | 17930 | 1932 |
| 525 | 20230707 | 102200 | 1606366680 | 17940 | 17960 | 17970 | 17930 | 15884 |
| 526 | 20230707 | 102100 | 1321249730 | 17970 | 17960 | 17970 | 17960 | 273 |
| 527 | 20230707 | 102000 | 1316345710 | 17960 | 17970 | 17970 | 17960 | 333 |
| 528 | 20230707 | 101900 | 1310361730 | 17970 | 17970 | 17970 | 17960 | 1050 |
| 529 | 20230707 | 101800 | 1291493390 | 17970 | 17980 | 17980 | 17960 | 938 |
| 530 | 20230707 | 101700 | 1274637940 | 17980 | 17980 | 17980 | 17970 | 781 |
| 531 | 20230707 | 101600 | 1260596620 | 17980 | 17980 | 17980 | 17980 | 242 |
| 532 | 20230707 | 101500 | 1256245460 | 17980 | 17980 | 17980 | 17970 | 330 |
| 533 | 20230707 | 101400 | 1250313310 | 17970 | 17970 | 17970 | 17960 | 795 |
| 534 | 20230707 | 101300 | 1236029170 | 17970 | 17970 | 17970 | 17960 | 657 |
| 535 | 20230707 | 101200 | 1224225440 | 17970 | 17970 | 17970 | 17970 | 187 |
| 536 | 20230707 | 101100 | 1220865050 | 17970 | 17980 | 17980 | 17960 | 265 |
| 537 | 20230707 | 101000 | 1216102660 | 17970 | 17960 | 17970 | 17950 | 1902 |
| 538 | 20230707 | 100900 | 1181933850 | 17960 | 17960 | 17960 | 17960 | 284 |
| 539 | 20230707 | 100800 | 1176833210 | 17960 | 17960 | 17960 | 17950 | 389 |
| 540 | 20230707 | 100700 | 1169849650 | 17960 | 17950 | 17960 | 17950 | 630 |
| 541 | 20230707 | 100600 | 1158538490 | 17960 | 17960 | 17960 | 17950 | 1462 |
| 542 | 20230707 | 100500 | 1132281230 | 17960 | 17960 | 17960 | 17950 | 1426 |
| 543 | 20230707 | 100400 | 1106671800 | 17960 | 17960 | 17960 | 17950 | 1432 |
| 544 | 20230707 | 100300 | 1080953440 | 17950 | 17950 | 17960 | 17950 | 498 |
| 545 | 20230707 | 100200 | 1072011190 | 17950 | 17960 | 17960 | 17950 | 362 |
| 546 | 20230707 | 100100 | 1065511090 | 17960 | 17950 | 17960 | 17950 | 298 |
| 547 | 20230707 | 100000 | 1060159210 | 17960 | 17970 | 17970 | 17950 | 2372 |
| 548 | 20230707 | 095900 | 1017565610 | 17960 | 17960 | 17970 | 17960 | 399 |
| 549 | 20230707 | 095800 | 1010398040 | 17960 | 17960 | 17970 | 17960 | 734 |
| 550 | 20230707 | 095700 | 997215390 | 17960 | 17960 | 17960 | 17960 | 366 |
| 551 | 20230707 | 095600 | 990642030 | 17960 | 17960 | 17970 | 17960 | 817 |
| 552 | 20230707 | 095500 | 975968700 | 17960 | 17960 | 17970 | 17960 | 626 |
| 553 | 20230707 | 095400 | 964724540 | 17960 | 17970 | 17980 | 17960 | 1961 |
| 554 | 20230707 | 095300 | 929487040 | 17970 | 17970 | 17980 | 17970 | 171 |
| 555 | 20230707 | 095200 | 926414050 | 17980 | 17980 | 17980 | 17970 | 172 |
| 556 | 20230707 | 095100 | 923323070 | 17980 | 17980 | 17980 | 17970 | 446 |
| 557 | 20230707 | 095000 | 915307410 | 17970 | 17970 | 17980 | 17970 | 797 |
| 558 | 20230707 | 094900 | 900984310 | 17980 | 17970 | 17980 | 17970 | 45 |
| 559 | 20230707 | 094800 | 900175500 | 17980 | 17980 | 17980 | 17970 | 470 |
| 560 | 20230707 | 094700 | 891726500 | 17980 | 17980 | 17980 | 17970 | 314 |
| 561 | 20230707 | 094600 | 886081590 | 17970 | 17970 | 17970 | 17970 | 740 |
| 562 | 20230707 | 094500 | 872783790 | 17970 | 17980 | 17980 | 17970 | 306 |
| 563 | 20230707 | 094400 | 867284180 | 17980 | 17980 | 17980 | 17970 | 385 |
| 564 | 20230707 | 094300 | 860362800 | 17980 | 17990 | 17990 | 17970 | 2381 |
| 565 | 20230707 | 094200 | 817552360 | 17980 | 18010 | 18010 | 17980 | 4922 |
| 566 | 20230707 | 094100 | 728975730 | 18000 | 18010 | 18010 | 18000 | 525 |
| 567 | 20230707 | 094000 | 719523510 | 18010 | 18000 | 18010 | 18000 | 279 |
| 568 | 20230707 | 093900 | 714500160 | 18000 | 18010 | 18010 | 18000 | 623 |
| 569 | 20230707 | 093800 | 703281350 | 18010 | 18010 | 18010 | 18000 | 607 |
| 570 | 20230707 | 093700 | 692350220 | 18000 | 18010 | 18010 | 18000 | 498 |
| 571 | 20230707 | 093600 | 683385170 | 18000 | 18010 | 18010 | 18000 | 244 |
| 572 | 20230707 | 093500 | 678991450 | 18010 | 18010 | 18010 | 18000 | 248 |
| 573 | 20230707 | 093400 | 674525310 | 18010 | 18010 | 18010 | 18010 | 75 |
| 574 | 20230707 | 093300 | 673174560 | 18000 | 18010 | 18010 | 18000 | 335 |
| 575 | 20230707 | 093200 | 667142860 | 18010 | 18000 | 18010 | 17990 | 692 |
| 576 | 20230707 | 093100 | 654686750 | 18000 | 17990 | 18000 | 17990 | 376 |
| 577 | 20230707 | 093000 | 647921380 | 17990 | 18010 | 18020 | 17980 | 3139 |
| 578 | 20230707 | 092900 | 591431780 | 18010 | 18030 | 18030 | 18010 | 255 |
| 579 | 20230707 | 092800 | 586837500 | 18030 | 18030 | 18030 | 18030 | 143 |
| 580 | 20230707 | 092700 | 584259210 | 18030 | 18030 | 18040 | 18030 | 202 |
| 581 | 20230707 | 092600 | 580615970 | 18040 | 18040 | 18040 | 18030 | 342 |
| 582 | 20230707 | 092500 | 574446680 | 18040 | 18050 | 18050 | 18040 | 177 |
| 583 | 20230707 | 092400 | 571253540 | 18050 | 18040 | 18060 | 18040 | 442 |
| 584 | 20230707 | 092300 | 563275550 | 18050 | 18000 | 18070 | 18000 | 196 |
| 585 | 20230707 | 092200 | 559740860 | 18000 | 17990 | 18000 | 17990 | 440 |
| 586 | 20230707 | 092100 | 551824670 | 17990 | 17990 | 17990 | 17980 | 157 |
| 587 | 20230707 | 092000 | 549000940 | 17990 | 17990 | 17990 | 17990 | 549 |
| 588 | 20230707 | 091900 | 539124430 | 17990 | 17970 | 17990 | 17970 | 1133 |
| 589 | 20230707 | 091800 | 518747070 | 17980 | 17970 | 17980 | 17970 | 388 |
| 590 | 20230707 | 091700 | 511773670 | 17970 | 17970 | 17980 | 17960 | 437 |
| 591 | 20230707 | 091600 | 503924830 | 17960 | 17950 | 17980 | 17950 | 2045 |
| 592 | 20230707 | 091500 | 467190150 | 17960 | 18000 | 18010 | 17950 | 9834 |
| 593 | 20230707 | 091400 | 290333960 | 18010 | 18010 | 18020 | 18000 | 3127 |
| 594 | 20230707 | 091300 | 234021670 | 18010 | 18030 | 18030 | 18010 | 1451 |
| 595 | 20230707 | 091200 | 207872110 | 18030 | 18050 | 18050 | 18030 | 394 |
| 596 | 20230707 | 091100 | 200763970 | 18040 | 18030 | 18040 | 18020 | 755 |
| 597 | 20230707 | 091000 | 187151580 | 18030 | 18050 | 18050 | 18020 | 1295 |
| 598 | 20230707 | 090900 | 163802190 | 18050 | 18040 | 18050 | 18040 | 387 |
| 599 | 20230707 | 090800 | 156818030 | 18040 | 18040 | 18040 | 18030 | 1013 |
| 600 | 20230707 | 090700 | 138543810 | 18040 | 18040 | 18040 | 18030 | 409 |
| 601 | 20230707 | 090600 | 131165910 | 18040 | 18040 | 18040 | 18030 | 2305 |
| 602 | 20230707 | 090500 | 89590510 | 18040 | 18070 | 18070 | 18030 | 1493 |
| 603 | 20230707 | 090400 | 62647430 | 18050 | 18070 | 18100 | 18050 | 311 |
| 604 | 20230707 | 090300 | 57030320 | 18070 | 18060 | 18100 | 18050 | 134 |
| 605 | 20230707 | 090200 | 54610040 | 18060 | 18070 | 18070 | 18040 | 1279 |
| 606 | 20230707 | 090100 | 31520590 | 18100 | 18040 | 18120 | 18040 | 535 |
| 607 | 20230707 | 090000 | 21864100 | 18040 | 18180 | 18180 | 18030 | 1209 |