33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 190600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 18705 |
| 3 | 20230925 | 190500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230925 | 190400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230925 | 190300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230925 | 190200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230925 | 190100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230925 | 190000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230925 | 185900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230925 | 185800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230925 | 185700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230925 | 185600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230925 | 185500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230925 | 185400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230925 | 185300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230925 | 185200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230925 | 185100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230925 | 185000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230925 | 184900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230925 | 184800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230925 | 184700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230925 | 184600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230925 | 184500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230925 | 184400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230925 | 184300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230925 | 184200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230925 | 184100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230925 | 184000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230925 | 183900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230925 | 183800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230925 | 183700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230925 | 183600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 18705 |
| 33 | 20230925 | 183500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230925 | 183400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230925 | 183300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230925 | 183200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230925 | 183100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230925 | 183000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230925 | 182900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230925 | 182800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230925 | 182700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230925 | 182600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230925 | 182500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230925 | 182400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230925 | 182300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230925 | 182200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230925 | 182100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230925 | 182000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230925 | 181900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230925 | 181800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230925 | 181700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230925 | 181600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230925 | 181500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230925 | 181400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230925 | 181300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230925 | 181200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230925 | 181100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230925 | 181000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230925 | 180900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230925 | 180800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230925 | 180700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230925 | 180600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 18705 |
| 63 | 20230925 | 180500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230925 | 180400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230925 | 180300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230925 | 180200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230925 | 180100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230925 | 180000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230925 | 175900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230925 | 175800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230925 | 175700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230925 | 175600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230925 | 175500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230925 | 175400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230925 | 175300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230925 | 175200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230925 | 175100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230925 | 175000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230925 | 174900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230925 | 174800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230925 | 174700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230925 | 174600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230925 | 174500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230925 | 174400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230925 | 174300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230925 | 174200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230925 | 174100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230925 | 174000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230925 | 173900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230925 | 173800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230925 | 173700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230925 | 173600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 18705 |
| 93 | 20230925 | 173500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230925 | 173400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230925 | 173300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230925 | 173200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230925 | 173100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230925 | 173000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230925 | 172900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230925 | 172800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230925 | 172700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230925 | 172600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230925 | 172500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230925 | 172400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230925 | 172300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230925 | 172200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230925 | 172100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230925 | 172000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230925 | 171900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230925 | 171800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230925 | 171700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230925 | 171600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230925 | 171500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230925 | 171400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230925 | 171300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230925 | 171200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230925 | 171100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230925 | 171000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230925 | 170900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230925 | 170800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230925 | 170700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230925 | 170600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 18705 |
| 123 | 20230925 | 170500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230925 | 170400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230925 | 170300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230925 | 170200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230925 | 170100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230925 | 170000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230925 | 165900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230925 | 165800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230925 | 165700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230925 | 165600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230925 | 165500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230925 | 165400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230925 | 165300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230925 | 165200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230925 | 165100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230925 | 165000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230925 | 164900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230925 | 164800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230925 | 164700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230925 | 164600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230925 | 164500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230925 | 164400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230925 | 164300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230925 | 164200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230925 | 164100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230925 | 164000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230925 | 163900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230925 | 163800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230925 | 163700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230925 | 163600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 18705 |
| 153 | 20230925 | 163500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230925 | 163400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230925 | 163300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230925 | 163200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230925 | 163100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230925 | 163000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230925 | 162900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230925 | 162800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230925 | 162700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230925 | 162600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230925 | 162500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230925 | 162400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230925 | 162300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230925 | 162200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230925 | 162100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230925 | 162000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230925 | 161900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230925 | 161800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230925 | 161700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230925 | 161600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230925 | 161500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230925 | 161400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230925 | 161300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230925 | 161200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230925 | 161100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230925 | 161000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230925 | 160900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230925 | 160800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230925 | 160700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230925 | 160600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 18705 |
| 183 | 20230925 | 160500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230925 | 160400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230925 | 160300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230925 | 160200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230925 | 160100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230925 | 160000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230925 | 155900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230925 | 155800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230925 | 155700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230925 | 155600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230925 | 155500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230925 | 155400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230925 | 155300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230925 | 155200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230925 | 155100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230925 | 155000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230925 | 154900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230925 | 154800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230925 | 154700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230925 | 154600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230925 | 154500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230925 | 154400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230925 | 154300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230925 | 154200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230925 | 154100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230925 | 154000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230925 | 153900 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230925 | 153800 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230925 | 153700 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230925 | 153600 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 18705 |
| 213 | 20230925 | 153500 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230925 | 153400 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230925 | 153300 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230925 | 153200 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230925 | 153100 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230925 | 153000 | 15065865950 | 20500 | 20500 | 20500 | 20500 | 18705 |
| 219 | 20230925 | 152900 | 14682413450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20230925 | 152800 | 14682413450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20230925 | 152700 | 14682413450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20230925 | 152600 | 14682413450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20230925 | 152500 | 14682413450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20230925 | 152400 | 14682413450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20230925 | 152300 | 14682413450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20230925 | 152200 | 14682413450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20230925 | 152100 | 14682413450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20230925 | 152000 | 14682413450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20230925 | 151900 | 14682413450 | 20550 | 20500 | 20550 | 20500 | 584 |
| 230 | 20230925 | 151800 | 14670433250 | 20550 | 20500 | 20550 | 20500 | 976 |
| 231 | 20230925 | 151700 | 14650395350 | 20550 | 20550 | 20550 | 20500 | 2326 |
| 232 | 20230925 | 151600 | 14602626700 | 20500 | 20500 | 20500 | 20450 | 1754 |
| 233 | 20230925 | 151500 | 14566687700 | 20500 | 20500 | 20500 | 20450 | 1148 |
| 234 | 20230925 | 151400 | 14543165550 | 20500 | 20450 | 20500 | 20450 | 1180 |
| 235 | 20230925 | 151300 | 14518998450 | 20450 | 20450 | 20500 | 20400 | 2296 |
| 236 | 20230925 | 151200 | 14471992750 | 20500 | 20450 | 20500 | 20400 | 1886 |
| 237 | 20230925 | 151100 | 14433405250 | 20450 | 20450 | 20550 | 20400 | 1637 |
| 238 | 20230925 | 151000 | 14399892700 | 20450 | 20500 | 20550 | 20400 | 4835 |
| 239 | 20230925 | 150900 | 14300990500 | 20500 | 20450 | 20500 | 20450 | 1873 |
| 240 | 20230925 | 150800 | 14262606550 | 20450 | 20450 | 20550 | 20450 | 1910 |
| 241 | 20230925 | 150700 | 14223442250 | 20450 | 20500 | 20550 | 20450 | 1877 |
| 242 | 20230925 | 150600 | 14184998200 | 20550 | 20500 | 20550 | 20500 | 2048 |
| 243 | 20230925 | 150500 | 14142960000 | 20500 | 20500 | 20550 | 20450 | 11232 |
| 244 | 20230925 | 150400 | 13913131950 | 20500 | 20450 | 20550 | 20450 | 1780 |
| 245 | 20230925 | 150300 | 13876633400 | 20450 | 20450 | 20550 | 20450 | 1800 |
| 246 | 20230925 | 150200 | 13839751800 | 20450 | 20500 | 20550 | 20450 | 1275 |
| 247 | 20230925 | 150100 | 13813635050 | 20500 | 20500 | 20550 | 20450 | 2414 |
| 248 | 20230925 | 150000 | 13764135600 | 20450 | 20500 | 20500 | 20450 | 1539 |
| 249 | 20230925 | 145900 | 13732599600 | 20500 | 20450 | 20500 | 20400 | 3830 |
| 250 | 20230925 | 145800 | 13654252600 | 20450 | 20500 | 20550 | 20450 | 2377 |
| 251 | 20230925 | 145700 | 13605546750 | 20450 | 20450 | 20550 | 20450 | 1154 |
| 252 | 20230925 | 145600 | 13581886950 | 20450 | 20500 | 20500 | 20450 | 1489 |
| 253 | 20230925 | 145500 | 13551380900 | 20450 | 20500 | 20550 | 20450 | 1796 |
| 254 | 20230925 | 145400 | 13514545550 | 20500 | 20500 | 20500 | 20450 | 1460 |
| 255 | 20230925 | 145300 | 13484634100 | 20500 | 20450 | 20500 | 20400 | 1590 |
| 256 | 20230925 | 145200 | 13452077000 | 20550 | 20450 | 20550 | 20450 | 1783 |
| 257 | 20230925 | 145100 | 13415533800 | 20450 | 20450 | 20550 | 20450 | 1783 |
| 258 | 20230925 | 145000 | 13378981800 | 20450 | 20500 | 20550 | 20450 | 1447 |
| 259 | 20230925 | 144900 | 13349326800 | 20450 | 20500 | 20550 | 20450 | 3267 |
| 260 | 20230925 | 144800 | 13282410800 | 20450 | 20550 | 20600 | 20450 | 1580 |
| 261 | 20230925 | 144700 | 13249983850 | 20550 | 20500 | 20550 | 20450 | 1009 |
| 262 | 20230925 | 144600 | 13229310450 | 20500 | 20550 | 20600 | 20500 | 2552 |
| 263 | 20230925 | 144500 | 13176877900 | 20500 | 20500 | 20550 | 20500 | 960 |
| 264 | 20230925 | 144400 | 13157160700 | 20500 | 20500 | 20600 | 20500 | 1822 |
| 265 | 20230925 | 144300 | 13119753150 | 20550 | 20500 | 20550 | 20450 | 1722 |
| 266 | 20230925 | 144200 | 13084420450 | 20500 | 20550 | 20550 | 20450 | 1215 |
| 267 | 20230925 | 144100 | 13059505750 | 20500 | 20500 | 20550 | 20500 | 1275 |
| 268 | 20230925 | 144000 | 13033320050 | 20550 | 20550 | 20550 | 20450 | 1787 |
| 269 | 20230925 | 143900 | 12996634400 | 20500 | 20500 | 20550 | 20450 | 1263 |
| 270 | 20230925 | 143800 | 12970737500 | 20500 | 20550 | 20550 | 20450 | 1627 |
| 271 | 20230925 | 143700 | 12937352200 | 20500 | 20500 | 20550 | 20450 | 1875 |
| 272 | 20230925 | 143600 | 12898894200 | 20550 | 20550 | 20600 | 20500 | 2273 |
| 273 | 20230925 | 143500 | 12852183650 | 20550 | 20550 | 20600 | 20500 | 3043 |
| 274 | 20230925 | 143400 | 12789712000 | 20550 | 20550 | 20600 | 20550 | 1657 |
| 275 | 20230925 | 143300 | 12755608650 | 20550 | 20600 | 20600 | 20500 | 716 |
| 276 | 20230925 | 143200 | 12740881300 | 20550 | 20550 | 20600 | 20500 | 1357 |
| 277 | 20230925 | 143100 | 12712952850 | 20550 | 20600 | 20600 | 20500 | 3083 |
| 278 | 20230925 | 143000 | 12649506950 | 20550 | 20600 | 20600 | 20550 | 1301 |
| 279 | 20230925 | 142900 | 12622712800 | 20600 | 20550 | 20600 | 20550 | 1651 |
| 280 | 20230925 | 142800 | 12588726000 | 20550 | 20600 | 20600 | 20550 | 1402 |
| 281 | 20230925 | 142700 | 12559859200 | 20550 | 20500 | 20600 | 20500 | 1157 |
| 282 | 20230925 | 142600 | 12536050700 | 20550 | 20600 | 20600 | 20500 | 1777 |
| 283 | 20230925 | 142500 | 12499521350 | 20600 | 20550 | 20600 | 20500 | 2336 |
| 284 | 20230925 | 142400 | 12451471550 | 20550 | 20500 | 20550 | 20500 | 1174 |
| 285 | 20230925 | 142300 | 12427353300 | 20550 | 20550 | 20550 | 20500 | 966 |
| 286 | 20230925 | 142200 | 12407520400 | 20550 | 20500 | 20600 | 20500 | 2239 |
| 287 | 20230925 | 142100 | 12361495750 | 20550 | 20550 | 20550 | 20500 | 1148 |
| 288 | 20230925 | 142000 | 12337911600 | 20500 | 20550 | 20550 | 20500 | 1182 |
| 289 | 20230925 | 141900 | 12313636300 | 20550 | 20550 | 20600 | 20450 | 2295 |
| 290 | 20230925 | 141800 | 12266476700 | 20550 | 20600 | 20600 | 20500 | 1476 |
| 291 | 20230925 | 141700 | 12236146000 | 20600 | 20550 | 20600 | 20500 | 1495 |
| 292 | 20230925 | 141600 | 12205426400 | 20500 | 20500 | 20600 | 20500 | 1470 |
| 293 | 20230925 | 141500 | 12175225850 | 20550 | 20500 | 20550 | 20450 | 1696 |
| 294 | 20230925 | 141400 | 12140434100 | 20500 | 20550 | 20550 | 20450 | 1005 |
| 295 | 20230925 | 141300 | 12119811950 | 20500 | 20550 | 20550 | 20450 | 1414 |
| 296 | 20230925 | 141200 | 12090809050 | 20500 | 20500 | 20550 | 20450 | 1892 |
| 297 | 20230925 | 141100 | 12051983550 | 20450 | 20450 | 20550 | 20450 | 1275 |
| 298 | 20230925 | 141000 | 12025832050 | 20500 | 20550 | 20600 | 20450 | 3543 |
| 299 | 20230925 | 140900 | 11953287000 | 20550 | 20550 | 20600 | 20500 | 2479 |
| 300 | 20230925 | 140800 | 11902392400 | 20550 | 20500 | 20600 | 20500 | 1612 |
| 301 | 20230925 | 140700 | 11869275600 | 20450 | 20500 | 20600 | 20450 | 740 |
| 302 | 20230925 | 140600 | 11854105350 | 20500 | 20500 | 20600 | 20450 | 2110 |
| 303 | 20230925 | 140500 | 11810791750 | 20500 | 20550 | 20550 | 20450 | 1112 |
| 304 | 20230925 | 140400 | 11787966850 | 20500 | 20500 | 20600 | 20450 | 1016 |
| 305 | 20230925 | 140300 | 11767127650 | 20550 | 20550 | 20550 | 20500 | 1568 |
| 306 | 20230925 | 140200 | 11734918700 | 20550 | 20550 | 20550 | 20500 | 1533 |
| 307 | 20230925 | 140100 | 11703440050 | 20550 | 20550 | 20550 | 20450 | 832 |
| 308 | 20230925 | 140000 | 11686351900 | 20500 | 20550 | 20550 | 20450 | 1636 |
| 309 | 20230925 | 135900 | 11652779400 | 20450 | 20450 | 20550 | 20450 | 1338 |
| 310 | 20230925 | 135800 | 11625359200 | 20500 | 20550 | 20550 | 20450 | 2352 |
| 311 | 20230925 | 135700 | 11577129650 | 20550 | 20500 | 20550 | 20450 | 1460 |
| 312 | 20230925 | 135600 | 11547141600 | 20450 | 20450 | 20550 | 20450 | 1520 |
| 313 | 20230925 | 135500 | 11515966100 | 20500 | 20550 | 20550 | 20450 | 1028 |
| 314 | 20230925 | 135400 | 11494899600 | 20450 | 20500 | 20550 | 20450 | 2024 |
| 315 | 20230925 | 135300 | 11453374900 | 20500 | 20500 | 20600 | 20450 | 1349 |
| 316 | 20230925 | 135200 | 11425676500 | 20550 | 20550 | 20550 | 20450 | 1202 |
| 317 | 20230925 | 135100 | 11400991750 | 20550 | 20550 | 20600 | 20450 | 2050 |
| 318 | 20230925 | 135000 | 11358862650 | 20550 | 20500 | 20600 | 20500 | 1203 |
| 319 | 20230925 | 134900 | 11334142300 | 20500 | 20550 | 20600 | 20500 | 1062 |
| 320 | 20230925 | 134800 | 11312332250 | 20550 | 20450 | 20550 | 20450 | 2093 |
| 321 | 20230925 | 134700 | 11269360200 | 20500 | 20550 | 20550 | 20450 | 910 |
| 322 | 20230925 | 134600 | 11250698700 | 20550 | 20550 | 20600 | 20450 | 1770 |
| 323 | 20230925 | 134500 | 11214380750 | 20550 | 20450 | 20550 | 20450 | 1563 |
| 324 | 20230925 | 134400 | 11182303250 | 20550 | 20550 | 20600 | 20450 | 1408 |
| 325 | 20230925 | 134300 | 11153424500 | 20550 | 20500 | 20550 | 20500 | 1142 |
| 326 | 20230925 | 134200 | 11129965250 | 20500 | 20500 | 20550 | 20450 | 1501 |
| 327 | 20230925 | 134100 | 11099156300 | 20450 | 20550 | 20550 | 20450 | 1441 |
| 328 | 20230925 | 134000 | 11069614650 | 20450 | 20500 | 20550 | 20450 | 853 |
| 329 | 20230925 | 133900 | 11052105700 | 20550 | 20500 | 20550 | 20450 | 1501 |
| 330 | 20230925 | 133800 | 11021299500 | 20500 | 20450 | 20550 | 20450 | 1457 |
| 331 | 20230925 | 133700 | 10991424300 | 20500 | 20500 | 20550 | 20450 | 866 |
| 332 | 20230925 | 133600 | 10973659050 | 20500 | 20550 | 20600 | 20450 | 2303 |
| 333 | 20230925 | 133500 | 10926345300 | 20500 | 20500 | 20550 | 20500 | 854 |
| 334 | 20230925 | 133400 | 10908809800 | 20550 | 20500 | 20550 | 20500 | 1289 |
| 335 | 20230925 | 133300 | 10882325750 | 20500 | 20550 | 20600 | 20500 | 2114 |
| 336 | 20230925 | 133200 | 10838886700 | 20550 | 20550 | 20600 | 20500 | 1044 |
| 337 | 20230925 | 133100 | 10817399550 | 20550 | 20500 | 20600 | 20500 | 2311 |
| 338 | 20230925 | 133000 | 10769942650 | 20500 | 20600 | 20600 | 20500 | 6231 |
| 339 | 20230925 | 132900 | 10642057550 | 20500 | 20600 | 20650 | 20500 | 1595 |
| 340 | 20230925 | 132800 | 10609251100 | 20600 | 20550 | 20650 | 20550 | 2246 |
| 341 | 20230925 | 132700 | 10562972100 | 20550 | 20650 | 20650 | 20500 | 1544 |
| 342 | 20230925 | 132600 | 10531161500 | 20650 | 20650 | 20650 | 20550 | 1675 |
| 343 | 20230925 | 132500 | 10496594900 | 20650 | 20600 | 20650 | 20500 | 941 |
| 344 | 20230925 | 132400 | 10477192950 | 20650 | 20650 | 20650 | 20500 | 3052 |
| 345 | 20230925 | 132300 | 10414364600 | 20600 | 20600 | 20650 | 20550 | 1277 |
| 346 | 20230925 | 132200 | 10388055900 | 20600 | 20600 | 20600 | 20550 | 983 |
| 347 | 20230925 | 132100 | 10367817350 | 20600 | 20600 | 20600 | 20500 | 2578 |
| 348 | 20230925 | 132000 | 10314743700 | 20600 | 20650 | 20650 | 20550 | 1314 |
| 349 | 20230925 | 131900 | 10287682700 | 20650 | 20650 | 20650 | 20550 | 4242 |
| 350 | 20230925 | 131800 | 10200182950 | 20650 | 20650 | 20650 | 20600 | 1593 |
| 351 | 20230925 | 131700 | 10167307000 | 20650 | 20600 | 20650 | 20550 | 1488 |
| 352 | 20230925 | 131600 | 10136631650 | 20650 | 20650 | 20650 | 20600 | 1412 |
| 353 | 20230925 | 131500 | 10107491050 | 20650 | 20600 | 20650 | 20550 | 1313 |
| 354 | 20230925 | 131400 | 10080426950 | 20600 | 20550 | 20600 | 20550 | 1870 |
| 355 | 20230925 | 131300 | 10041908300 | 20600 | 20550 | 20650 | 20550 | 1576 |
| 356 | 20230925 | 131200 | 10009448150 | 20600 | 20550 | 20650 | 20550 | 895 |
| 357 | 20230925 | 131100 | 9990993900 | 20650 | 20600 | 20650 | 20550 | 1775 |
| 358 | 20230925 | 131000 | 9954408100 | 20600 | 20550 | 20600 | 20500 | 1693 |
| 359 | 20230925 | 130900 | 9919547750 | 20550 | 20600 | 20650 | 20550 | 1025 |
| 360 | 20230925 | 130800 | 9898437150 | 20600 | 20600 | 20600 | 20550 | 1857 |
| 361 | 20230925 | 130700 | 9860187150 | 20600 | 20600 | 20650 | 20550 | 1132 |
| 362 | 20230925 | 130600 | 9836858250 | 20600 | 20650 | 20650 | 20550 | 1196 |
| 363 | 20230925 | 130500 | 9812188050 | 20650 | 20600 | 20650 | 20550 | 1280 |
| 364 | 20230925 | 130400 | 9785773850 | 20650 | 20650 | 20650 | 20550 | 1345 |
| 365 | 20230925 | 130300 | 9758031250 | 20600 | 20650 | 20650 | 20550 | 1376 |
| 366 | 20230925 | 130200 | 9729626850 | 20650 | 20600 | 20650 | 20550 | 1252 |
| 367 | 20230925 | 130100 | 9703790750 | 20600 | 20600 | 20650 | 20550 | 1552 |
| 368 | 20230925 | 130000 | 9671778550 | 20600 | 20600 | 20600 | 20550 | 1036 |
| 369 | 20230925 | 125900 | 9650438850 | 20600 | 20600 | 20600 | 20550 | 1484 |
| 370 | 20230925 | 125800 | 9619878900 | 20600 | 20600 | 20600 | 20550 | 1273 |
| 371 | 20230925 | 125700 | 9593661250 | 20550 | 20650 | 20650 | 20550 | 1125 |
| 372 | 20230925 | 125600 | 9570464650 | 20650 | 20650 | 20650 | 20550 | 1670 |
| 373 | 20230925 | 125500 | 9536015750 | 20600 | 20600 | 20650 | 20550 | 977 |
| 374 | 20230925 | 125400 | 9515866500 | 20650 | 20600 | 20650 | 20550 | 826 |
| 375 | 20230925 | 125300 | 9498846300 | 20600 | 20600 | 20650 | 20500 | 1545 |
| 376 | 20230925 | 125200 | 9467024450 | 20600 | 20600 | 20600 | 20500 | 938 |
| 377 | 20230925 | 125100 | 9447710300 | 20600 | 20600 | 20600 | 20500 | 1001 |
| 378 | 20230925 | 125000 | 9427097350 | 20600 | 20500 | 20600 | 20500 | 1746 |
| 379 | 20230925 | 124900 | 9391147100 | 20500 | 20550 | 20600 | 20500 | 2290 |
| 380 | 20230925 | 124800 | 9344139550 | 20550 | 20550 | 20600 | 20500 | 1046 |
| 381 | 20230925 | 124700 | 9322615750 | 20600 | 20550 | 20600 | 20500 | 1288 |
| 382 | 20230925 | 124600 | 9296128950 | 20550 | 20600 | 20650 | 20550 | 964 |
| 383 | 20230925 | 124500 | 9276274550 | 20600 | 20550 | 20650 | 20550 | 576 |
| 384 | 20230925 | 124400 | 9264409400 | 20550 | 20650 | 20650 | 20450 | 6284 |
| 385 | 20230925 | 124300 | 9135366550 | 20600 | 20550 | 20650 | 20550 | 792 |
| 386 | 20230925 | 124200 | 9119036400 | 20550 | 20600 | 20650 | 20550 | 880 |
| 387 | 20230925 | 124100 | 9100904200 | 20550 | 20600 | 20650 | 20550 | 1628 |
| 388 | 20230925 | 124000 | 9067340900 | 20600 | 20600 | 20600 | 20550 | 1266 |
| 389 | 20230925 | 123900 | 9041263900 | 20600 | 20650 | 20650 | 20550 | 1302 |
| 390 | 20230925 | 123800 | 9014439300 | 20650 | 20650 | 20650 | 20600 | 1600 |
| 391 | 20230925 | 123700 | 8981420550 | 20650 | 20600 | 20650 | 20600 | 1164 |
| 392 | 20230925 | 123600 | 8957395900 | 20650 | 20600 | 20650 | 20600 | 707 |
| 393 | 20230925 | 123500 | 8942804950 | 20600 | 20600 | 20700 | 20600 | 1518 |
| 394 | 20230925 | 123400 | 8911438250 | 20600 | 20650 | 20700 | 20600 | 814 |
| 395 | 20230925 | 123300 | 8894612700 | 20650 | 20650 | 20650 | 20600 | 1040 |
| 396 | 20230925 | 123200 | 8873136950 | 20650 | 20700 | 20750 | 20600 | 3269 |
| 397 | 20230925 | 123100 | 8805469450 | 20700 | 20650 | 20750 | 20650 | 19474 |
| 398 | 20230925 | 123000 | 8401971450 | 20650 | 20650 | 20700 | 20600 | 17498 |
| 399 | 20230925 | 122900 | 8040244650 | 20650 | 20600 | 20650 | 20600 | 963 |
| 400 | 20230925 | 122800 | 8020370550 | 20600 | 20650 | 20650 | 20550 | 1539 |
| 401 | 20230925 | 122700 | 7988635300 | 20600 | 20650 | 20650 | 20550 | 1004 |
| 402 | 20230925 | 122600 | 7967933150 | 20650 | 20650 | 20650 | 20600 | 1414 |
| 403 | 20230925 | 122500 | 7938755150 | 20600 | 20600 | 20650 | 20550 | 980 |
| 404 | 20230925 | 122400 | 7918560150 | 20600 | 20650 | 20650 | 20550 | 605 |
| 405 | 20230925 | 122300 | 7906080700 | 20650 | 20600 | 20650 | 20550 | 1293 |
| 406 | 20230925 | 122200 | 7879393350 | 20600 | 20650 | 20650 | 20550 | 1341 |
| 407 | 20230925 | 122100 | 7851756100 | 20600 | 20600 | 20650 | 20600 | 1138 |
| 408 | 20230925 | 122000 | 7828297300 | 20650 | 20650 | 20650 | 20600 | 1985 |
| 409 | 20230925 | 121900 | 7787347200 | 20600 | 20600 | 20650 | 20600 | 2036 |
| 410 | 20230925 | 121800 | 7745378550 | 20600 | 20600 | 20650 | 20600 | 612 |
| 411 | 20230925 | 121700 | 7732747100 | 20650 | 20600 | 20650 | 20600 | 4109 |
| 412 | 20230925 | 121600 | 7647911950 | 20650 | 20650 | 20650 | 20600 | 1525 |
| 413 | 20230925 | 121500 | 7616433150 | 20600 | 20650 | 20650 | 20600 | 6676 |
| 414 | 20230925 | 121400 | 7478870800 | 20600 | 20600 | 20650 | 20600 | 3820 |
| 415 | 20230925 | 121300 | 7400156900 | 20600 | 20600 | 20650 | 20600 | 5708 |
| 416 | 20230925 | 121200 | 7282512100 | 20650 | 20650 | 20650 | 20600 | 2451 |
| 417 | 20230925 | 121100 | 7231982550 | 20650 | 20650 | 20650 | 20600 | 782 |
| 418 | 20230925 | 121000 | 7215846600 | 20650 | 20600 | 20650 | 20600 | 1972 |
| 419 | 20230925 | 120900 | 7175141950 | 20600 | 20600 | 20650 | 20600 | 501 |
| 420 | 20230925 | 120800 | 7164807250 | 20650 | 20650 | 20650 | 20600 | 765 |
| 421 | 20230925 | 120700 | 7149013400 | 20600 | 20600 | 20650 | 20600 | 1302 |
| 422 | 20230925 | 120600 | 7122135500 | 20600 | 20600 | 20650 | 20600 | 3140 |
| 423 | 20230925 | 120500 | 7057372650 | 20600 | 20600 | 20650 | 20550 | 7752 |
| 424 | 20230925 | 120400 | 6897615300 | 20600 | 20550 | 20600 | 20550 | 1739 |
| 425 | 20230925 | 120300 | 6861793100 | 20600 | 20550 | 20600 | 20550 | 1295 |
| 426 | 20230925 | 120200 | 6835137600 | 20600 | 20550 | 20600 | 20550 | 1405 |
| 427 | 20230925 | 120100 | 6806195300 | 20600 | 20600 | 20600 | 20550 | 1233 |
| 428 | 20230925 | 120000 | 6780799750 | 20600 | 20600 | 20600 | 20550 | 1126 |
| 429 | 20230925 | 115900 | 6757610450 | 20600 | 20600 | 20600 | 20550 | 792 |
| 430 | 20230925 | 115800 | 6741303200 | 20550 | 20550 | 20600 | 20550 | 1737 |
| 431 | 20230925 | 115700 | 6705542500 | 20600 | 20600 | 20600 | 20550 | 860 |
| 432 | 20230925 | 115600 | 6687830400 | 20600 | 20550 | 20600 | 20550 | 2006 |
| 433 | 20230925 | 115500 | 6646565450 | 20600 | 20550 | 20600 | 20550 | 1840 |
| 434 | 20230925 | 115400 | 6608667850 | 20550 | 20600 | 20600 | 20550 | 4785 |
| 435 | 20230925 | 115300 | 6510301500 | 20600 | 20600 | 20600 | 20550 | 1652 |
| 436 | 20230925 | 115200 | 6476279000 | 20600 | 20600 | 20600 | 20550 | 3196 |
| 437 | 20230925 | 115100 | 6410477250 | 20550 | 20600 | 20600 | 20550 | 421 |
| 438 | 20230925 | 115000 | 6401809850 | 20600 | 20550 | 20600 | 20550 | 1210 |
| 439 | 20230925 | 114900 | 6376891450 | 20550 | 20550 | 20600 | 20550 | 1393 |
| 440 | 20230925 | 114800 | 6348201650 | 20600 | 20600 | 20600 | 20550 | 796 |
| 441 | 20230925 | 114700 | 6331821850 | 20550 | 20600 | 20600 | 20550 | 1316 |
| 442 | 20230925 | 114600 | 6304715700 | 20600 | 20600 | 20600 | 20550 | 2599 |
| 443 | 20230925 | 114500 | 6251242350 | 20600 | 20550 | 20600 | 20550 | 1279 |
| 444 | 20230925 | 114400 | 6224915300 | 20550 | 20600 | 20600 | 20550 | 795 |
| 445 | 20230925 | 114300 | 6208547500 | 20600 | 20600 | 20600 | 20550 | 1412 |
| 446 | 20230925 | 114200 | 6179472150 | 20600 | 20600 | 20600 | 20550 | 1968 |
| 447 | 20230925 | 114100 | 6138959600 | 20600 | 20550 | 20600 | 20550 | 3808 |
| 448 | 20230925 | 114000 | 6060683550 | 20600 | 20600 | 20600 | 20550 | 2858 |
| 449 | 20230925 | 113900 | 6001832550 | 20600 | 20600 | 20600 | 20550 | 1002 |
| 450 | 20230925 | 113800 | 5981196700 | 20550 | 20550 | 20600 | 20550 | 1278 |
| 451 | 20230925 | 113700 | 5954888550 | 20600 | 20600 | 20600 | 20550 | 1607 |
| 452 | 20230925 | 113600 | 5921784900 | 20600 | 20600 | 20600 | 20550 | 1695 |
| 453 | 20230925 | 113500 | 5886892200 | 20600 | 20550 | 20600 | 20550 | 1980 |
| 454 | 20230925 | 113400 | 5846132500 | 20550 | 20600 | 20600 | 20550 | 1957 |
| 455 | 20230925 | 113300 | 5805838850 | 20600 | 20600 | 20600 | 20500 | 998 |
| 456 | 20230925 | 113200 | 5785298450 | 20600 | 20550 | 20600 | 20500 | 3224 |
| 457 | 20230925 | 113100 | 5719011800 | 20550 | 20550 | 20600 | 20500 | 1534 |
| 458 | 20230925 | 113000 | 5687492500 | 20550 | 20550 | 20600 | 20500 | 1981 |
| 459 | 20230925 | 112900 | 5646762600 | 20500 | 20550 | 20600 | 20500 | 1188 |
| 460 | 20230925 | 112800 | 5622349400 | 20500 | 20550 | 20600 | 20500 | 2027 |
| 461 | 20230925 | 112700 | 5580698650 | 20550 | 20500 | 20550 | 20500 | 2105 |
| 462 | 20230925 | 112600 | 5537475100 | 20550 | 20550 | 20550 | 20500 | 1280 |
| 463 | 20230925 | 112500 | 5511176500 | 20550 | 20550 | 20550 | 20500 | 2287 |
| 464 | 20230925 | 112400 | 5464202250 | 20550 | 20500 | 20550 | 20500 | 1497 |
| 465 | 20230925 | 112300 | 5433459650 | 20550 | 20550 | 20550 | 20500 | 1199 |
| 466 | 20230925 | 112200 | 5408840650 | 20550 | 20550 | 20550 | 20500 | 2559 |
| 467 | 20230925 | 112100 | 5356279400 | 20550 | 20550 | 20550 | 20500 | 1191 |
| 468 | 20230925 | 112000 | 5331816800 | 20550 | 20550 | 20550 | 20500 | 1644 |
| 469 | 20230925 | 111900 | 5298045550 | 20550 | 20450 | 20550 | 20450 | 2650 |
| 470 | 20230925 | 111800 | 5243693050 | 20450 | 20450 | 20500 | 20450 | 1121 |
| 471 | 20230925 | 111700 | 5220721750 | 20500 | 20450 | 20550 | 20450 | 2924 |
| 472 | 20230925 | 111600 | 5160753400 | 20450 | 20500 | 20550 | 20450 | 3278 |
| 473 | 20230925 | 111500 | 5093671050 | 20550 | 20500 | 20550 | 20450 | 2195 |
| 474 | 20230925 | 111400 | 5048621750 | 20500 | 20550 | 20550 | 20450 | 982 |
| 475 | 20230925 | 111300 | 5028485350 | 20550 | 20550 | 20550 | 20450 | 1321 |
| 476 | 20230925 | 111200 | 5001388400 | 20550 | 20500 | 20550 | 20450 | 2612 |
| 477 | 20230925 | 111100 | 4947822550 | 20450 | 20500 | 20500 | 20450 | 889 |
| 478 | 20230925 | 111000 | 4929607150 | 20450 | 20500 | 20500 | 20450 | 810 |
| 479 | 20230925 | 110900 | 4913003700 | 20500 | 20450 | 20500 | 20450 | 3570 |
| 480 | 20230925 | 110800 | 4839886400 | 20450 | 20450 | 20450 | 20400 | 553 |
| 481 | 20230925 | 110700 | 4828584250 | 20400 | 20450 | 20450 | 20400 | 1162 |
| 482 | 20230925 | 110600 | 4804826950 | 20450 | 20400 | 20450 | 20400 | 1105 |
| 483 | 20230925 | 110500 | 4782237300 | 20450 | 20400 | 20450 | 20400 | 551 |
| 484 | 20230925 | 110400 | 4770974350 | 20450 | 20450 | 20450 | 20400 | 448 |
| 485 | 20230925 | 110300 | 4761820500 | 20450 | 20450 | 20450 | 20400 | 1205 |
| 486 | 20230925 | 110200 | 4737187000 | 20400 | 20450 | 20450 | 20400 | 456 |
| 487 | 20230925 | 110100 | 4727867200 | 20450 | 20450 | 20450 | 20400 | 576 |
| 488 | 20230925 | 110000 | 4716094400 | 20450 | 20450 | 20450 | 20400 | 966 |
| 489 | 20230925 | 105900 | 4696343550 | 20450 | 20450 | 20450 | 20400 | 396 |
| 490 | 20230925 | 105800 | 4688258000 | 20450 | 20400 | 20450 | 20400 | 741 |
| 491 | 20230925 | 105700 | 4673113450 | 20450 | 20450 | 20450 | 20400 | 775 |
| 492 | 20230925 | 105600 | 4657265100 | 20400 | 20450 | 20450 | 20400 | 452 |
| 493 | 20230925 | 105500 | 4648033550 | 20450 | 20400 | 20450 | 20400 | 728 |
| 494 | 20230925 | 105400 | 4633152750 | 20450 | 20450 | 20450 | 20400 | 2069 |
| 495 | 20230925 | 105300 | 4590845700 | 20450 | 20500 | 20500 | 20450 | 273 |
| 496 | 20230925 | 105200 | 4585256650 | 20500 | 20500 | 20500 | 20450 | 786 |
| 497 | 20230925 | 105100 | 4569153700 | 20450 | 20450 | 20500 | 20450 | 1000 |
| 498 | 20230925 | 105000 | 4548663700 | 20500 | 20500 | 20500 | 20450 | 536 |
| 499 | 20230925 | 104900 | 4537679450 | 20500 | 20450 | 20500 | 20450 | 878 |
| 500 | 20230925 | 104800 | 4519689950 | 20500 | 20500 | 20500 | 20450 | 1178 |
| 501 | 20230925 | 104700 | 4495549600 | 20450 | 20500 | 20500 | 20450 | 414 |
| 502 | 20230925 | 104600 | 4487070000 | 20450 | 20450 | 20500 | 20400 | 2496 |
| 503 | 20230925 | 104500 | 4436019200 | 20400 | 20400 | 20500 | 20400 | 1195 |
| 504 | 20230925 | 104400 | 4411572000 | 20500 | 20450 | 20500 | 20400 | 744 |
| 505 | 20230925 | 104300 | 4396368750 | 20450 | 20450 | 20500 | 20400 | 326 |
| 506 | 20230925 | 104200 | 4389698750 | 20500 | 20450 | 20500 | 20400 | 1144 |
| 507 | 20230925 | 104100 | 4366283750 | 20450 | 20450 | 20500 | 20400 | 979 |
| 508 | 20230925 | 104000 | 4346269750 | 20450 | 20400 | 20450 | 20400 | 371 |
| 509 | 20230925 | 103900 | 4338688700 | 20450 | 20450 | 20500 | 20400 | 945 |
| 510 | 20230925 | 103800 | 4319353800 | 20450 | 20450 | 20450 | 20400 | 1358 |
| 511 | 20230925 | 103700 | 4291595550 | 20450 | 20450 | 20500 | 20450 | 1248 |
| 512 | 20230925 | 103600 | 4266067300 | 20450 | 20400 | 20450 | 20400 | 1573 |
| 513 | 20230925 | 103500 | 4233908650 | 20400 | 20450 | 20450 | 20400 | 704 |
| 514 | 20230925 | 103400 | 4219513800 | 20450 | 20450 | 20500 | 20400 | 2921 |
| 515 | 20230925 | 103300 | 4159781600 | 20500 | 20450 | 20500 | 20450 | 1063 |
| 516 | 20230925 | 103200 | 4137998100 | 20450 | 20500 | 20500 | 20450 | 822 |
| 517 | 20230925 | 103100 | 4121159600 | 20500 | 20450 | 20500 | 20450 | 879 |
| 518 | 20230925 | 103000 | 4103149300 | 20500 | 20450 | 20500 | 20400 | 2675 |
| 519 | 20230925 | 102900 | 4048401300 | 20450 | 20450 | 20450 | 20400 | 383 |
| 520 | 20230925 | 102800 | 4040581550 | 20450 | 20450 | 20450 | 20400 | 608 |
| 521 | 20230925 | 102700 | 4028154400 | 20450 | 20400 | 20450 | 20400 | 977 |
| 522 | 20230925 | 102600 | 4008180450 | 20450 | 20400 | 20450 | 20400 | 470 |
| 523 | 20230925 | 102500 | 3998574800 | 20450 | 20400 | 20450 | 20400 | 595 |
| 524 | 20230925 | 102400 | 3986414550 | 20450 | 20450 | 20450 | 20400 | 780 |
| 525 | 20230925 | 102300 | 3970470500 | 20450 | 20450 | 20450 | 20400 | 816 |
| 526 | 20230925 | 102200 | 3953792800 | 20450 | 20400 | 20450 | 20400 | 870 |
| 527 | 20230925 | 102100 | 3936012300 | 20450 | 20450 | 20450 | 20400 | 848 |
| 528 | 20230925 | 102000 | 3918681600 | 20450 | 20450 | 20450 | 20400 | 1856 |
| 529 | 20230925 | 101900 | 3880741600 | 20450 | 20400 | 20450 | 20350 | 5377 |
| 530 | 20230925 | 101800 | 3771024900 | 20350 | 20350 | 20400 | 20350 | 502 |
| 531 | 20230925 | 101700 | 3760793200 | 20400 | 20400 | 20400 | 20350 | 956 |
| 532 | 20230925 | 101600 | 3741297300 | 20400 | 20300 | 20400 | 20300 | 3065 |
| 533 | 20230925 | 101500 | 3678904550 | 20350 | 20300 | 20350 | 20300 | 1478 |
| 534 | 20230925 | 101400 | 3648896800 | 20300 | 20350 | 20350 | 20300 | 1290 |
| 535 | 20230925 | 101300 | 3622654400 | 20300 | 20350 | 20350 | 20300 | 1603 |
| 536 | 20230925 | 101200 | 3590105650 | 20350 | 20300 | 20350 | 20300 | 336 |
| 537 | 20230925 | 101100 | 3583273250 | 20300 | 20350 | 20350 | 20300 | 2226 |
| 538 | 20230925 | 101000 | 3537985450 | 20350 | 20300 | 20350 | 20300 | 50 |
| 539 | 20230925 | 100900 | 3536969100 | 20350 | 20300 | 20350 | 20300 | 479 |
| 540 | 20230925 | 100800 | 3527238100 | 20350 | 20350 | 20350 | 20300 | 578 |
| 541 | 20230925 | 100700 | 3515485050 | 20300 | 20300 | 20350 | 20300 | 5048 |
| 542 | 20230925 | 100600 | 3412941200 | 20300 | 20400 | 20400 | 20300 | 6315 |
| 543 | 20230925 | 100500 | 3284488700 | 20400 | 20350 | 20400 | 20350 | 113 |
| 544 | 20230925 | 100400 | 3282184500 | 20350 | 20350 | 20400 | 20350 | 669 |
| 545 | 20230925 | 100300 | 3268547350 | 20400 | 20400 | 20450 | 20400 | 3387 |
| 546 | 20230925 | 100200 | 3199450000 | 20450 | 20450 | 20450 | 20400 | 567 |
| 547 | 20230925 | 100100 | 3187856850 | 20450 | 20400 | 20450 | 20400 | 584 |
| 548 | 20230925 | 100000 | 3175920200 | 20450 | 20450 | 20450 | 20400 | 280 |
| 549 | 20230925 | 095900 | 3170196950 | 20400 | 20450 | 20450 | 20400 | 1448 |
| 550 | 20230925 | 095800 | 3140591850 | 20450 | 20450 | 20450 | 20400 | 898 |
| 551 | 20230925 | 095700 | 3122232700 | 20400 | 20400 | 20450 | 20400 | 1057 |
| 552 | 20230925 | 095600 | 3100619850 | 20450 | 20450 | 20450 | 20400 | 357 |
| 553 | 20230925 | 095500 | 3093327150 | 20450 | 20450 | 20450 | 20400 | 454 |
| 554 | 20230925 | 095400 | 3084045350 | 20400 | 20450 | 20450 | 20400 | 1061 |
| 555 | 20230925 | 095300 | 3062361100 | 20450 | 20450 | 20450 | 20400 | 976 |
| 556 | 20230925 | 095200 | 3042406900 | 20450 | 20400 | 20450 | 20400 | 507 |
| 557 | 20230925 | 095100 | 3032051950 | 20400 | 20450 | 20450 | 20400 | 968 |
| 558 | 20230925 | 095000 | 3012271550 | 20450 | 20450 | 20450 | 20400 | 617 |
| 559 | 20230925 | 094900 | 2999664150 | 20450 | 20450 | 20500 | 20400 | 2947 |
| 560 | 20230925 | 094800 | 2939365500 | 20450 | 20450 | 20450 | 20400 | 375 |
| 561 | 20230925 | 094700 | 2931705050 | 20450 | 20450 | 20450 | 20400 | 747 |
| 562 | 20230925 | 094600 | 2916433800 | 20450 | 20450 | 20500 | 20400 | 4091 |
| 563 | 20230925 | 094500 | 2832900850 | 20450 | 20400 | 20500 | 20400 | 1520 |
| 564 | 20230925 | 094400 | 2801831350 | 20500 | 20400 | 20500 | 20400 | 5088 |
| 565 | 20230925 | 094300 | 2697744600 | 20450 | 20450 | 20450 | 20400 | 1370 |
| 566 | 20230925 | 094200 | 2669756650 | 20450 | 20400 | 20450 | 20400 | 692 |
| 567 | 20230925 | 094100 | 2655610550 | 20450 | 20400 | 20450 | 20400 | 648 |
| 568 | 20230925 | 094000 | 2642369100 | 20450 | 20450 | 20450 | 20400 | 1747 |
| 569 | 20230925 | 093900 | 2606670200 | 20450 | 20400 | 20450 | 20400 | 568 |
| 570 | 20230925 | 093800 | 2595058900 | 20450 | 20450 | 20450 | 20400 | 701 |
| 571 | 20230925 | 093700 | 2580730550 | 20400 | 20450 | 20500 | 20400 | 4092 |
| 572 | 20230925 | 093600 | 2497167700 | 20500 | 20450 | 20500 | 20400 | 1547 |
| 573 | 20230925 | 093500 | 2465538700 | 20400 | 20450 | 20450 | 20400 | 573 |
| 574 | 20230925 | 093400 | 2453823800 | 20450 | 20500 | 20500 | 20400 | 1098 |
| 575 | 20230925 | 093300 | 2431368500 | 20450 | 20450 | 20450 | 20400 | 1480 |
| 576 | 20230925 | 093200 | 2401118150 | 20450 | 20450 | 20500 | 20400 | 964 |
| 577 | 20230925 | 093100 | 2381403350 | 20500 | 20500 | 20500 | 20450 | 2475 |
| 578 | 20230925 | 093000 | 2330742400 | 20500 | 20550 | 20550 | 20450 | 3763 |
| 579 | 20230925 | 092900 | 2253640900 | 20550 | 20550 | 20550 | 20500 | 1230 |
| 580 | 20230925 | 092800 | 2228399750 | 20550 | 20550 | 20600 | 20500 | 3854 |
| 581 | 20230925 | 092700 | 2149189250 | 20600 | 20600 | 20650 | 20500 | 24441 |
| 582 | 20230925 | 092600 | 1645978200 | 20650 | 20550 | 20650 | 20550 | 9389 |
| 583 | 20230925 | 092500 | 1452670300 | 20550 | 20450 | 20600 | 20400 | 9235 |
| 584 | 20230925 | 092400 | 1263257800 | 20400 | 20450 | 20500 | 20400 | 5120 |
| 585 | 20230925 | 092300 | 1158393450 | 20450 | 20300 | 20500 | 20300 | 19387 |
| 586 | 20230925 | 092200 | 762464150 | 20350 | 20350 | 20350 | 20300 | 780 |
| 587 | 20230925 | 092100 | 746599950 | 20350 | 20350 | 20400 | 20300 | 1968 |
| 588 | 20230925 | 092000 | 706531150 | 20350 | 20250 | 20350 | 20200 | 11621 |
| 589 | 20230925 | 091900 | 470633950 | 20200 | 20200 | 20250 | 20200 | 1032 |
| 590 | 20230925 | 091800 | 449750550 | 20200 | 20200 | 20250 | 20150 | 4096 |
| 591 | 20230925 | 091700 | 366981300 | 20150 | 20200 | 20200 | 20150 | 579 |
| 592 | 20230925 | 091600 | 355292550 | 20200 | 20200 | 20200 | 20150 | 448 |
| 593 | 20230925 | 091500 | 346254100 | 20200 | 20200 | 20200 | 20150 | 534 |
| 594 | 20230925 | 091400 | 335488500 | 20200 | 20200 | 20200 | 20150 | 344 |
| 595 | 20230925 | 091300 | 328553600 | 20100 | 20150 | 20200 | 20100 | 1033 |
| 596 | 20230925 | 091200 | 307731850 | 20150 | 20200 | 20200 | 20100 | 1066 |
| 597 | 20230925 | 091100 | 286253050 | 20200 | 20200 | 20200 | 20150 | 683 |
| 598 | 20230925 | 091000 | 272484850 | 20150 | 20100 | 20200 | 20100 | 816 |
| 599 | 20230925 | 090900 | 256039150 | 20150 | 20150 | 20250 | 20100 | 6449 |
| 600 | 20230925 | 090800 | 126028550 | 20150 | 20150 | 20150 | 20150 | 100 |
| 601 | 20230925 | 090700 | 124013550 | 20150 | 20050 | 20150 | 20050 | 1291 |
| 602 | 20230925 | 090600 | 98060150 | 20100 | 20100 | 20100 | 20050 | 259 |
| 603 | 20230925 | 090500 | 92854500 | 20050 | 20100 | 20100 | 20050 | 292 |
| 604 | 20230925 | 090400 | 86990350 | 20100 | 20100 | 20100 | 20050 | 480 |
| 605 | 20230925 | 090300 | 77358200 | 20100 | 20050 | 20100 | 20000 | 1414 |
| 606 | 20230925 | 090200 | 49026800 | 20000 | 20050 | 20050 | 20000 | 210 |
| 607 | 20230925 | 090100 | 44823350 | 20050 | 20050 | 20050 | 20000 | 472 |
| 608 | 20230925 | 090000 | 35370100 | 20050 | 20050 | 20100 | 20000 | 1764 |