32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 190500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 14943 |
| 3 | 20230926 | 190400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230926 | 190300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230926 | 190200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230926 | 190100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230926 | 190000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230926 | 185900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230926 | 185800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230926 | 185700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230926 | 185600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230926 | 185500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230926 | 185400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230926 | 185300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230926 | 185200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230926 | 185100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230926 | 185000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230926 | 184900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230926 | 184800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230926 | 184700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230926 | 184600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230926 | 184500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230926 | 184400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230926 | 184300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230926 | 184200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230926 | 184100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230926 | 184000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230926 | 183900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230926 | 183800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230926 | 183700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230926 | 183600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230926 | 183500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 14943 |
| 33 | 20230926 | 183400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230926 | 183300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230926 | 183200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230926 | 183100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230926 | 183000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230926 | 182900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230926 | 182800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230926 | 182700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230926 | 182600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230926 | 182500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230926 | 182400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230926 | 182300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230926 | 182200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230926 | 182100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230926 | 182000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230926 | 181900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230926 | 181800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230926 | 181700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230926 | 181600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230926 | 181500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230926 | 181400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230926 | 181300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230926 | 181200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230926 | 181100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230926 | 181000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230926 | 180900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230926 | 180800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230926 | 180700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230926 | 180600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230926 | 180500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 14943 |
| 63 | 20230926 | 180400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230926 | 180300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230926 | 180200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230926 | 180100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230926 | 180000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230926 | 175900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230926 | 175800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230926 | 175700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230926 | 175600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230926 | 175500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230926 | 175400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230926 | 175300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230926 | 175200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230926 | 175100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230926 | 175000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230926 | 174900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230926 | 174800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230926 | 174700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230926 | 174600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230926 | 174500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230926 | 174400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230926 | 174300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230926 | 174200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230926 | 174100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230926 | 174000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230926 | 173900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230926 | 173800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230926 | 173700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230926 | 173600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230926 | 173500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 14943 |
| 93 | 20230926 | 173400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230926 | 173300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230926 | 173200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230926 | 173100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230926 | 173000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230926 | 172900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230926 | 172800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230926 | 172700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230926 | 172600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230926 | 172500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230926 | 172400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230926 | 172300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230926 | 172200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230926 | 172100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230926 | 172000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230926 | 171900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230926 | 171800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230926 | 171700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230926 | 171600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230926 | 171500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230926 | 171400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230926 | 171300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230926 | 171200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230926 | 171100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230926 | 171000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230926 | 170900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230926 | 170800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230926 | 170700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230926 | 170600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230926 | 170500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 14943 |
| 123 | 20230926 | 170400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230926 | 170300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230926 | 170200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230926 | 170100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230926 | 170000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230926 | 165900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230926 | 165800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230926 | 165700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230926 | 165600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230926 | 165500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230926 | 165400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230926 | 165300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230926 | 165200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230926 | 165100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230926 | 165000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230926 | 164900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230926 | 164800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230926 | 164700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230926 | 164600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230926 | 164500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230926 | 164400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230926 | 164300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230926 | 164200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230926 | 164100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230926 | 164000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230926 | 163900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230926 | 163800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230926 | 163700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230926 | 163600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230926 | 163500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 14943 |
| 153 | 20230926 | 163400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230926 | 163300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230926 | 163200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230926 | 163100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230926 | 163000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230926 | 162900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230926 | 162800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230926 | 162700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230926 | 162600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230926 | 162500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230926 | 162400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230926 | 162300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230926 | 162200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230926 | 162100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230926 | 162000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230926 | 161900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230926 | 161800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230926 | 161700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230926 | 161600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230926 | 161500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230926 | 161400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230926 | 161300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230926 | 161200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230926 | 161100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230926 | 161000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230926 | 160900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230926 | 160800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230926 | 160700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230926 | 160600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230926 | 160500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 14943 |
| 183 | 20230926 | 160400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230926 | 160300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230926 | 160200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230926 | 160100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230926 | 160000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230926 | 155900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230926 | 155800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230926 | 155700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230926 | 155600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230926 | 155500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230926 | 155400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230926 | 155300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230926 | 155200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230926 | 155100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230926 | 155000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230926 | 154900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230926 | 154800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230926 | 154700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230926 | 154600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230926 | 154500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230926 | 154400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230926 | 154300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230926 | 154200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230926 | 154100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230926 | 154000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230926 | 153900 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230926 | 153800 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230926 | 153700 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230926 | 153600 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230926 | 153500 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 14943 |
| 213 | 20230926 | 153400 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230926 | 153300 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230926 | 153200 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230926 | 153100 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230926 | 153000 | 7413813900 | 20200 | 20200 | 20200 | 20200 | 14943 |
| 218 | 20230926 | 152900 | 7111965300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230926 | 152800 | 7111965300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230926 | 152700 | 7111965300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230926 | 152600 | 7111965300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230926 | 152500 | 7111965300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230926 | 152400 | 7111965300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230926 | 152300 | 7111965300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230926 | 152200 | 7111965300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230926 | 152100 | 7111965300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20230926 | 152000 | 7111965300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20230926 | 151900 | 7111965300 | 20200 | 20200 | 20200 | 20150 | 3313 |
| 229 | 20230926 | 151800 | 7045158600 | 20150 | 20200 | 20200 | 20150 | 364 |
| 230 | 20230926 | 151700 | 7037820150 | 20200 | 20200 | 20200 | 20150 | 2266 |
| 231 | 20230926 | 151600 | 6992156600 | 20150 | 20200 | 20200 | 20150 | 484 |
| 232 | 20230926 | 151500 | 6982390900 | 20150 | 20150 | 20200 | 20150 | 792 |
| 233 | 20230926 | 151400 | 6966428900 | 20200 | 20200 | 20250 | 20150 | 2309 |
| 234 | 20230926 | 151300 | 6919801350 | 20200 | 20150 | 20200 | 20150 | 2180 |
| 235 | 20230926 | 151200 | 6875777600 | 20200 | 20200 | 20200 | 20150 | 5592 |
| 236 | 20230926 | 151100 | 6762821750 | 20200 | 20200 | 20250 | 20150 | 8575 |
| 237 | 20230926 | 151000 | 6589623650 | 20200 | 20250 | 20250 | 20200 | 318 |
| 238 | 20230926 | 150900 | 6583192100 | 20250 | 20250 | 20250 | 20200 | 5747 |
| 239 | 20230926 | 150800 | 6467092950 | 20250 | 20250 | 20250 | 20200 | 300 |
| 240 | 20230926 | 150700 | 6461020450 | 20200 | 20250 | 20250 | 20200 | 186 |
| 241 | 20230926 | 150600 | 6457260750 | 20250 | 20250 | 20250 | 20150 | 26906 |
| 242 | 20230926 | 150500 | 5913784450 | 20250 | 20200 | 20250 | 20200 | 480 |
| 243 | 20230926 | 150400 | 5904072600 | 20250 | 20250 | 20250 | 20200 | 215 |
| 244 | 20230926 | 150300 | 5899721450 | 20200 | 20200 | 20250 | 20200 | 866 |
| 245 | 20230926 | 150200 | 5882209900 | 20250 | 20200 | 20250 | 20200 | 644 |
| 246 | 20230926 | 150100 | 5869194950 | 20250 | 20250 | 20250 | 20200 | 1796 |
| 247 | 20230926 | 150000 | 5832913800 | 20200 | 20200 | 20250 | 20200 | 1269 |
| 248 | 20230926 | 145900 | 5807264500 | 20250 | 20250 | 20250 | 20200 | 1727 |
| 249 | 20230926 | 145800 | 5772357050 | 20250 | 20200 | 20250 | 20200 | 867 |
| 250 | 20230926 | 145700 | 5754829200 | 20250 | 20250 | 20250 | 20200 | 813 |
| 251 | 20230926 | 145600 | 5738379650 | 20200 | 20250 | 20250 | 20200 | 918 |
| 252 | 20230926 | 145500 | 5719806950 | 20200 | 20200 | 20250 | 20150 | 6437 |
| 253 | 20230926 | 145400 | 5589806100 | 20200 | 20200 | 20200 | 20150 | 2501 |
| 254 | 20230926 | 145300 | 5539299100 | 20200 | 20150 | 20200 | 20150 | 1467 |
| 255 | 20230926 | 145200 | 5509681800 | 20200 | 20200 | 20200 | 20150 | 500 |
| 256 | 20230926 | 145100 | 5499594650 | 20200 | 20150 | 20200 | 20150 | 720 |
| 257 | 20230926 | 145000 | 5485076650 | 20200 | 20200 | 20200 | 20150 | 497 |
| 258 | 20230926 | 144900 | 5475057950 | 20200 | 20150 | 20200 | 20150 | 886 |
| 259 | 20230926 | 144800 | 5457192450 | 20150 | 20150 | 20200 | 20150 | 1035 |
| 260 | 20230926 | 144700 | 5436327950 | 20150 | 20150 | 20200 | 20100 | 1037 |
| 261 | 20230926 | 144600 | 5415437100 | 20150 | 20150 | 20200 | 20150 | 801 |
| 262 | 20230926 | 144500 | 5399283550 | 20150 | 20200 | 20200 | 20150 | 554 |
| 263 | 20230926 | 144400 | 5388110500 | 20200 | 20200 | 20200 | 20150 | 456 |
| 264 | 20230926 | 144300 | 5378914450 | 20150 | 20150 | 20200 | 20150 | 564 |
| 265 | 20230926 | 144200 | 5367537150 | 20150 | 20150 | 20200 | 20150 | 1259 |
| 266 | 20230926 | 144100 | 5342158200 | 20150 | 20150 | 20150 | 20100 | 393 |
| 267 | 20230926 | 144000 | 5334248100 | 20200 | 20200 | 20200 | 20150 | 619 |
| 268 | 20230926 | 143900 | 5321764700 | 20150 | 20150 | 20200 | 20150 | 2103 |
| 269 | 20230926 | 143800 | 5279373800 | 20150 | 20150 | 20200 | 20150 | 499 |
| 270 | 20230926 | 143700 | 5269315200 | 20150 | 20150 | 20200 | 20150 | 1192 |
| 271 | 20230926 | 143600 | 5245293500 | 20200 | 20150 | 20200 | 20150 | 1236 |
| 272 | 20230926 | 143500 | 5220351550 | 20150 | 20200 | 20200 | 20150 | 538 |
| 273 | 20230926 | 143400 | 5209497550 | 20200 | 20150 | 20200 | 20150 | 698 |
| 274 | 20230926 | 143300 | 5195417300 | 20200 | 20150 | 20200 | 20150 | 1043 |
| 275 | 20230926 | 143200 | 5174367950 | 20200 | 20200 | 20200 | 20150 | 940 |
| 276 | 20230926 | 143100 | 5155390400 | 20200 | 20150 | 20200 | 20150 | 495 |
| 277 | 20230926 | 143000 | 5145407650 | 20150 | 20150 | 20200 | 20150 | 616 |
| 278 | 20230926 | 142900 | 5132980150 | 20200 | 20150 | 20200 | 20100 | 1029 |
| 279 | 20230926 | 142800 | 5112255200 | 20100 | 20150 | 20150 | 20100 | 533 |
| 280 | 20230926 | 142700 | 5101527550 | 20150 | 20100 | 20150 | 20100 | 653 |
| 281 | 20230926 | 142600 | 5088388550 | 20150 | 20150 | 20200 | 20100 | 3063 |
| 282 | 20230926 | 142500 | 5026808750 | 20200 | 20150 | 20200 | 20150 | 2763 |
| 283 | 20230926 | 142400 | 4971129750 | 20150 | 20150 | 20200 | 20150 | 589 |
| 284 | 20230926 | 142300 | 4959246500 | 20150 | 20150 | 20200 | 20150 | 866 |
| 285 | 20230926 | 142200 | 4941791600 | 20200 | 20150 | 20200 | 20150 | 516 |
| 286 | 20230926 | 142100 | 4931383100 | 20200 | 20150 | 20200 | 20150 | 613 |
| 287 | 20230926 | 142000 | 4919016650 | 20200 | 20100 | 20200 | 20100 | 1760 |
| 288 | 20230926 | 141900 | 4883559750 | 20100 | 20200 | 20200 | 20100 | 904 |
| 289 | 20230926 | 141800 | 4865351050 | 20200 | 20150 | 20200 | 20100 | 751 |
| 290 | 20230926 | 141700 | 4850237450 | 20200 | 20150 | 20200 | 20150 | 530 |
| 291 | 20230926 | 141600 | 4839548650 | 20150 | 20200 | 20200 | 20150 | 702 |
| 292 | 20230926 | 141500 | 4825392750 | 20200 | 20150 | 20200 | 20150 | 5354 |
| 293 | 20230926 | 141400 | 4717459650 | 20200 | 20200 | 20200 | 20150 | 920 |
| 294 | 20230926 | 141300 | 4698890150 | 20200 | 20150 | 20200 | 20150 | 761 |
| 295 | 20230926 | 141200 | 4683535950 | 20200 | 20150 | 20200 | 20150 | 896 |
| 296 | 20230926 | 141100 | 4665445200 | 20200 | 20200 | 20200 | 20150 | 401 |
| 297 | 20230926 | 141000 | 4657349000 | 20150 | 20200 | 20200 | 20150 | 239 |
| 298 | 20230926 | 140900 | 4652526950 | 20200 | 20150 | 20200 | 20150 | 726 |
| 299 | 20230926 | 140800 | 4637875950 | 20150 | 20200 | 20200 | 20150 | 232 |
| 300 | 20230926 | 140700 | 4633193550 | 20150 | 20200 | 20200 | 20150 | 259 |
| 301 | 20230926 | 140600 | 4627967000 | 20150 | 20150 | 20200 | 20150 | 323 |
| 302 | 20230926 | 140500 | 4621447250 | 20150 | 20200 | 20200 | 20150 | 292 |
| 303 | 20230926 | 140400 | 4615554650 | 20200 | 20200 | 20200 | 20150 | 360 |
| 304 | 20230926 | 140300 | 4608289700 | 20150 | 20150 | 20200 | 20150 | 346 |
| 305 | 20230926 | 140200 | 4601312550 | 20200 | 20200 | 20200 | 20150 | 691 |
| 306 | 20230926 | 140100 | 4587376950 | 20150 | 20200 | 20200 | 20150 | 309 |
| 307 | 20230926 | 140000 | 4581140700 | 20200 | 20200 | 20200 | 20150 | 292 |
| 308 | 20230926 | 135900 | 4575250900 | 20150 | 20200 | 20200 | 20150 | 449 |
| 309 | 20230926 | 135800 | 4566195850 | 20150 | 20200 | 20200 | 20150 | 1221 |
| 310 | 20230926 | 135700 | 4541569250 | 20200 | 20250 | 20250 | 20150 | 7275 |
| 311 | 20230926 | 135600 | 4394769550 | 20250 | 20200 | 20250 | 20200 | 494 |
| 312 | 20230926 | 135500 | 4384782550 | 20250 | 20250 | 20250 | 20200 | 829 |
| 313 | 20230926 | 135400 | 4368002800 | 20250 | 20250 | 20250 | 20200 | 499 |
| 314 | 20230926 | 135300 | 4357907400 | 20200 | 20250 | 20250 | 20200 | 922 |
| 315 | 20230926 | 135200 | 4339252650 | 20250 | 20250 | 20250 | 20200 | 702 |
| 316 | 20230926 | 135100 | 4325040300 | 20250 | 20250 | 20250 | 20200 | 358 |
| 317 | 20230926 | 135000 | 4317794250 | 20250 | 20250 | 20250 | 20200 | 306 |
| 318 | 20230926 | 134900 | 4311601600 | 20200 | 20250 | 20250 | 20200 | 705 |
| 319 | 20230926 | 134800 | 4297329050 | 20250 | 20250 | 20250 | 20200 | 486 |
| 320 | 20230926 | 134700 | 4287492950 | 20250 | 20200 | 20250 | 20200 | 427 |
| 321 | 20230926 | 134600 | 4278854300 | 20250 | 20250 | 20250 | 20200 | 680 |
| 322 | 20230926 | 134500 | 4265086150 | 20250 | 20250 | 20250 | 20200 | 398 |
| 323 | 20230926 | 134400 | 4257031100 | 20250 | 20250 | 20250 | 20200 | 304 |
| 324 | 20230926 | 134300 | 4250878850 | 20250 | 20250 | 20250 | 20200 | 529 |
| 325 | 20230926 | 134200 | 4240170450 | 20250 | 20250 | 20250 | 20200 | 402 |
| 326 | 20230926 | 134100 | 4232036750 | 20250 | 20250 | 20250 | 20200 | 402 |
| 327 | 20230926 | 134000 | 4223899800 | 20250 | 20200 | 20250 | 20200 | 458 |
| 328 | 20230926 | 133900 | 4214634000 | 20250 | 20250 | 20250 | 20200 | 534 |
| 329 | 20230926 | 133800 | 4203829450 | 20250 | 20200 | 20250 | 20200 | 95 |
| 330 | 20230926 | 133700 | 4201905750 | 20200 | 20200 | 20250 | 20200 | 381 |
| 331 | 20230926 | 133600 | 4194192750 | 20250 | 20250 | 20250 | 20200 | 185 |
| 332 | 20230926 | 133500 | 4190448900 | 20250 | 20250 | 20250 | 20200 | 257 |
| 333 | 20230926 | 133400 | 4185249900 | 20250 | 20250 | 20250 | 20250 | 249 |
| 334 | 20230926 | 133300 | 4180207650 | 20250 | 20250 | 20250 | 20200 | 165 |
| 335 | 20230926 | 133200 | 4176866600 | 20250 | 20250 | 20250 | 20200 | 228 |
| 336 | 20230926 | 133100 | 4172251500 | 20250 | 20250 | 20300 | 20200 | 1161 |
| 337 | 20230926 | 133000 | 4148744050 | 20300 | 20300 | 20300 | 20250 | 143 |
| 338 | 20230926 | 132900 | 4145841400 | 20300 | 20250 | 20300 | 20250 | 402 |
| 339 | 20230926 | 132800 | 4137695650 | 20300 | 20300 | 20300 | 20250 | 2255 |
| 340 | 20230926 | 132700 | 4092016950 | 20300 | 20250 | 20300 | 20250 | 860 |
| 341 | 20230926 | 132600 | 4074600650 | 20250 | 20250 | 20250 | 20200 | 547 |
| 342 | 20230926 | 132500 | 4063529150 | 20250 | 20250 | 20250 | 20200 | 1979 |
| 343 | 20230926 | 132400 | 4023461300 | 20250 | 20250 | 20250 | 20200 | 400 |
| 344 | 20230926 | 132300 | 4015366100 | 20250 | 20200 | 20250 | 20200 | 595 |
| 345 | 20230926 | 132200 | 4003332400 | 20200 | 20250 | 20250 | 20200 | 668 |
| 346 | 20230926 | 132100 | 3989811550 | 20250 | 20200 | 20250 | 20200 | 458 |
| 347 | 20230926 | 132000 | 3980543200 | 20200 | 20250 | 20250 | 20200 | 364 |
| 348 | 20230926 | 131900 | 3973175350 | 20200 | 20250 | 20250 | 20200 | 693 |
| 349 | 20230926 | 131800 | 3959152300 | 20200 | 20250 | 20250 | 20200 | 893 |
| 350 | 20230926 | 131700 | 3941076850 | 20250 | 20250 | 20250 | 20200 | 472 |
| 351 | 20230926 | 131600 | 3931521750 | 20250 | 20250 | 20250 | 20200 | 666 |
| 352 | 20230926 | 131500 | 3918048600 | 20250 | 20250 | 20250 | 20200 | 302 |
| 353 | 20230926 | 131400 | 3911935750 | 20250 | 20250 | 20250 | 20200 | 534 |
| 354 | 20230926 | 131300 | 3901139200 | 20250 | 20250 | 20250 | 20200 | 620 |
| 355 | 20230926 | 131200 | 3888601000 | 20250 | 20250 | 20250 | 20250 | 227 |
| 356 | 20230926 | 131100 | 3884004250 | 20200 | 20300 | 20300 | 20200 | 4632 |
| 357 | 20230926 | 131000 | 3790312000 | 20300 | 20300 | 20300 | 20250 | 370 |
| 358 | 20230926 | 130900 | 3782802900 | 20300 | 20300 | 20300 | 20300 | 131 |
| 359 | 20230926 | 130800 | 3780143600 | 20250 | 20300 | 20300 | 20250 | 353 |
| 360 | 20230926 | 130700 | 3772978200 | 20300 | 20300 | 20300 | 20250 | 88 |
| 361 | 20230926 | 130600 | 3771193700 | 20300 | 20300 | 20300 | 20250 | 195 |
| 362 | 20230926 | 130500 | 3767237950 | 20300 | 20300 | 20300 | 20250 | 490 |
| 363 | 20230926 | 130400 | 3757295200 | 20250 | 20250 | 20300 | 20250 | 128 |
| 364 | 20230926 | 130300 | 3754700000 | 20250 | 20300 | 20300 | 20250 | 129 |
| 365 | 20230926 | 130200 | 3752083650 | 20250 | 20300 | 20300 | 20250 | 225 |
| 366 | 20230926 | 130100 | 3747518700 | 20300 | 20300 | 20350 | 20250 | 1148 |
| 367 | 20230926 | 130000 | 3724211150 | 20300 | 20250 | 20300 | 20250 | 488 |
| 368 | 20230926 | 125900 | 3714309900 | 20300 | 20300 | 20300 | 20250 | 189 |
| 369 | 20230926 | 125800 | 3710473450 | 20300 | 20300 | 20350 | 20300 | 1478 |
| 370 | 20230926 | 125700 | 3680464700 | 20250 | 20300 | 20300 | 20250 | 282 |
| 371 | 20230926 | 125600 | 3674741650 | 20300 | 20300 | 20300 | 20250 | 257 |
| 372 | 20230926 | 125500 | 3669528500 | 20300 | 20300 | 20300 | 20300 | 369 |
| 373 | 20230926 | 125400 | 3662037800 | 20300 | 20250 | 20300 | 20250 | 300 |
| 374 | 20230926 | 125300 | 3655948100 | 20300 | 20300 | 20300 | 20300 | 334 |
| 375 | 20230926 | 125200 | 3649167900 | 20300 | 20300 | 20300 | 20250 | 262 |
| 376 | 20230926 | 125100 | 3643851150 | 20250 | 20300 | 20300 | 20250 | 408 |
| 377 | 20230926 | 125000 | 3635569500 | 20300 | 20300 | 20300 | 20300 | 282 |
| 378 | 20230926 | 124900 | 3629844900 | 20300 | 20300 | 20300 | 20250 | 471 |
| 379 | 20230926 | 124800 | 3620293300 | 20300 | 20300 | 20300 | 20300 | 334 |
| 380 | 20230926 | 124700 | 3613513100 | 20300 | 20250 | 20300 | 20250 | 368 |
| 381 | 20230926 | 124600 | 3606050450 | 20300 | 20250 | 20300 | 20250 | 1711 |
| 382 | 20230926 | 124500 | 3571389900 | 20300 | 20300 | 20300 | 20250 | 194 |
| 383 | 20230926 | 124400 | 3567454550 | 20250 | 20300 | 20300 | 20250 | 256 |
| 384 | 20230926 | 124300 | 3562259200 | 20300 | 20300 | 20300 | 20300 | 132 |
| 385 | 20230926 | 124200 | 3559579600 | 20300 | 20300 | 20300 | 20250 | 125 |
| 386 | 20230926 | 124100 | 3557042350 | 20300 | 20300 | 20300 | 20250 | 406 |
| 387 | 20230926 | 124000 | 3548802450 | 20300 | 20300 | 20300 | 20250 | 78 |
| 388 | 20230926 | 123900 | 3547220000 | 20300 | 20350 | 20350 | 20250 | 428 |
| 389 | 20230926 | 123800 | 3538528000 | 20300 | 20350 | 20350 | 20300 | 618 |
| 390 | 20230926 | 123700 | 3525965900 | 20350 | 20300 | 20350 | 20300 | 143 |
| 391 | 20230926 | 123600 | 3523061850 | 20300 | 20300 | 20350 | 20300 | 424 |
| 392 | 20230926 | 123500 | 3514448300 | 20300 | 20250 | 20350 | 20250 | 229 |
| 393 | 20230926 | 123400 | 3509792850 | 20300 | 20300 | 20350 | 20250 | 289 |
| 394 | 20230926 | 123300 | 3503927000 | 20300 | 20300 | 20300 | 20250 | 193 |
| 395 | 20230926 | 123200 | 3500010350 | 20300 | 20350 | 20350 | 20250 | 763 |
| 396 | 20230926 | 123100 | 3484514250 | 20350 | 20300 | 20350 | 20300 | 324 |
| 397 | 20230926 | 123000 | 3477928400 | 20300 | 20300 | 20300 | 20250 | 392 |
| 398 | 20230926 | 122900 | 3469971000 | 20300 | 20300 | 20300 | 20300 | 201 |
| 399 | 20230926 | 122800 | 3465890700 | 20300 | 20300 | 20300 | 20250 | 922 |
| 400 | 20230926 | 122700 | 3447174150 | 20300 | 20300 | 20350 | 20250 | 1837 |
| 401 | 20230926 | 122600 | 3409882600 | 20300 | 20300 | 20300 | 20300 | 379 |
| 402 | 20230926 | 122500 | 3402188900 | 20300 | 20300 | 20300 | 20250 | 191 |
| 403 | 20230926 | 122400 | 3398311850 | 20300 | 20300 | 20300 | 20300 | 460 |
| 404 | 20230926 | 122300 | 3388973850 | 20300 | 20300 | 20300 | 20250 | 918 |
| 405 | 20230926 | 122200 | 3370343100 | 20250 | 20300 | 20300 | 20250 | 457 |
| 406 | 20230926 | 122100 | 3361066250 | 20300 | 20300 | 20300 | 20300 | 299 |
| 407 | 20230926 | 122000 | 3354996550 | 20300 | 20250 | 20300 | 20250 | 628 |
| 408 | 20230926 | 121900 | 3342264700 | 20300 | 20300 | 20300 | 20300 | 153 |
| 409 | 20230926 | 121800 | 3339158800 | 20300 | 20300 | 20300 | 20250 | 142 |
| 410 | 20230926 | 121700 | 3336278950 | 20300 | 20250 | 20300 | 20250 | 334 |
| 411 | 20230926 | 121600 | 3329503950 | 20250 | 20250 | 20250 | 20200 | 184 |
| 412 | 20230926 | 121500 | 3325779850 | 20250 | 20250 | 20250 | 20200 | 58 |
| 413 | 20230926 | 121400 | 3324605600 | 20250 | 20250 | 20250 | 20200 | 468 |
| 414 | 20230926 | 121300 | 3315131950 | 20250 | 20200 | 20250 | 20200 | 46 |
| 415 | 20230926 | 121200 | 3314200650 | 20250 | 20250 | 20250 | 20200 | 111 |
| 416 | 20230926 | 121100 | 3311954750 | 20250 | 20250 | 20250 | 20250 | 365 |
| 417 | 20230926 | 121000 | 3304563500 | 20250 | 20250 | 20250 | 20200 | 3452 |
| 418 | 20230926 | 120900 | 3234660750 | 20250 | 20250 | 20250 | 20200 | 441 |
| 419 | 20230926 | 120800 | 3225732400 | 20250 | 20250 | 20250 | 20200 | 164 |
| 420 | 20230926 | 120700 | 3222411650 | 20250 | 20250 | 20250 | 20250 | 353 |
| 421 | 20230926 | 120600 | 3215263400 | 20250 | 20250 | 20250 | 20200 | 426 |
| 422 | 20230926 | 120500 | 3206637150 | 20250 | 20250 | 20250 | 20200 | 265 |
| 423 | 20230926 | 120400 | 3201272800 | 20250 | 20250 | 20250 | 20250 | 267 |
| 424 | 20230926 | 120300 | 3195866050 | 20250 | 20250 | 20250 | 20200 | 336 |
| 425 | 20230926 | 120200 | 3189062300 | 20250 | 20250 | 20250 | 20250 | 269 |
| 426 | 20230926 | 120100 | 3183615050 | 20250 | 20250 | 20250 | 20200 | 286 |
| 427 | 20230926 | 120000 | 3177826700 | 20250 | 20250 | 20250 | 20250 | 282 |
| 428 | 20230926 | 115900 | 3172116200 | 20250 | 20250 | 20250 | 20200 | 452 |
| 429 | 20230926 | 115800 | 3162969000 | 20250 | 20250 | 20250 | 20200 | 303 |
| 430 | 20230926 | 115700 | 3156836800 | 20250 | 20250 | 20250 | 20200 | 558 |
| 431 | 20230926 | 115600 | 3145539550 | 20250 | 20250 | 20250 | 20200 | 270 |
| 432 | 20230926 | 115500 | 3140073850 | 20250 | 20200 | 20250 | 20200 | 1343 |
| 433 | 20230926 | 115400 | 3112930400 | 20250 | 20200 | 20250 | 20200 | 749 |
| 434 | 20230926 | 115300 | 3097776800 | 20250 | 20200 | 20250 | 20200 | 3920 |
| 435 | 20230926 | 115200 | 3018579300 | 20250 | 20200 | 20250 | 20200 | 72 |
| 436 | 20230926 | 115100 | 3017122850 | 20250 | 20200 | 20300 | 20200 | 1305 |
| 437 | 20230926 | 115000 | 2990697500 | 20250 | 20250 | 20250 | 20200 | 640 |
| 438 | 20230926 | 114900 | 2977750950 | 20200 | 20250 | 20250 | 20200 | 827 |
| 439 | 20230926 | 114800 | 2961040750 | 20250 | 20250 | 20300 | 20200 | 729 |
| 440 | 20230926 | 114700 | 2946278450 | 20250 | 20250 | 20250 | 20200 | 361 |
| 441 | 20230926 | 114600 | 2938972400 | 20250 | 20250 | 20250 | 20200 | 222 |
| 442 | 20230926 | 114500 | 2934483900 | 20200 | 20250 | 20300 | 20200 | 567 |
| 443 | 20230926 | 114400 | 2923001750 | 20300 | 20250 | 20300 | 20250 | 1106 |
| 444 | 20230926 | 114300 | 2900593800 | 20300 | 20200 | 20300 | 20200 | 327 |
| 445 | 20230926 | 114200 | 2893969800 | 20250 | 20200 | 20250 | 20200 | 254 |
| 446 | 20230926 | 114100 | 2888827800 | 20250 | 20250 | 20250 | 20200 | 223 |
| 447 | 20230926 | 114000 | 2884314600 | 20250 | 20200 | 20250 | 20200 | 268 |
| 448 | 20230926 | 113900 | 2878891000 | 20200 | 20250 | 20300 | 20200 | 1216 |
| 449 | 20230926 | 113800 | 2854271350 | 20250 | 20250 | 20250 | 20200 | 158 |
| 450 | 20230926 | 113700 | 2851073600 | 20200 | 20250 | 20300 | 20200 | 689 |
| 451 | 20230926 | 113600 | 2837113700 | 20250 | 20250 | 20300 | 20250 | 250 |
| 452 | 20230926 | 113500 | 2832042150 | 20250 | 20300 | 20300 | 20250 | 847 |
| 453 | 20230926 | 113400 | 2814885200 | 20300 | 20200 | 20300 | 20200 | 272 |
| 454 | 20230926 | 113300 | 2809377250 | 20250 | 20250 | 20250 | 20200 | 520 |
| 455 | 20230926 | 113200 | 2798848750 | 20250 | 20250 | 20300 | 20200 | 1066 |
| 456 | 20230926 | 113100 | 2777263300 | 20300 | 20300 | 20300 | 20250 | 577 |
| 457 | 20230926 | 113000 | 2765565750 | 20250 | 20300 | 20300 | 20250 | 953 |
| 458 | 20230926 | 112900 | 2746245650 | 20300 | 20300 | 20300 | 20250 | 266 |
| 459 | 20230926 | 112800 | 2740848750 | 20300 | 20300 | 20300 | 20250 | 359 |
| 460 | 20230926 | 112700 | 2733561900 | 20300 | 20300 | 20300 | 20250 | 489 |
| 461 | 20230926 | 112600 | 2723640700 | 20300 | 20300 | 20300 | 20250 | 301 |
| 462 | 20230926 | 112500 | 2717530800 | 20300 | 20250 | 20300 | 20250 | 238 |
| 463 | 20230926 | 112400 | 2712704250 | 20300 | 20250 | 20300 | 20250 | 304 |
| 464 | 20230926 | 112300 | 2706536550 | 20300 | 20300 | 20300 | 20300 | 211 |
| 465 | 20230926 | 112200 | 2702253250 | 20300 | 20350 | 20350 | 20250 | 157 |
| 466 | 20230926 | 112100 | 2699066150 | 20250 | 20300 | 20350 | 20250 | 1091 |
| 467 | 20230926 | 112000 | 2676919500 | 20300 | 20300 | 20300 | 20250 | 588 |
| 468 | 20230926 | 111900 | 2664984600 | 20300 | 20300 | 20300 | 20300 | 400 |
| 469 | 20230926 | 111800 | 2656864600 | 20300 | 20300 | 20300 | 20250 | 360 |
| 470 | 20230926 | 111700 | 2649558450 | 20250 | 20300 | 20300 | 20250 | 257 |
| 471 | 20230926 | 111600 | 2644344600 | 20250 | 20300 | 20300 | 20250 | 728 |
| 472 | 20230926 | 111500 | 2629591200 | 20300 | 20300 | 20300 | 20250 | 303 |
| 473 | 20230926 | 111400 | 2623442050 | 20300 | 20300 | 20300 | 20250 | 185 |
| 474 | 20230926 | 111300 | 2619688650 | 20300 | 20300 | 20300 | 20300 | 286 |
| 475 | 20230926 | 111200 | 2613882850 | 20250 | 20300 | 20300 | 20250 | 130 |
| 476 | 20230926 | 111100 | 2611244200 | 20300 | 20300 | 20300 | 20250 | 116 |
| 477 | 20230926 | 111000 | 2608889450 | 20250 | 20300 | 20350 | 20250 | 261 |
| 478 | 20230926 | 110900 | 2603587950 | 20300 | 20300 | 20350 | 20250 | 1100 |
| 479 | 20230926 | 110800 | 2581257950 | 20300 | 20250 | 20300 | 20250 | 123 |
| 480 | 20230926 | 110700 | 2578761300 | 20300 | 20300 | 20300 | 20250 | 303 |
| 481 | 20230926 | 110600 | 2572612300 | 20300 | 20250 | 20300 | 20250 | 168 |
| 482 | 20230926 | 110500 | 2569204350 | 20300 | 20300 | 20300 | 20250 | 62 |
| 483 | 20230926 | 110400 | 2567946000 | 20300 | 20300 | 20300 | 20300 | 88 |
| 484 | 20230926 | 110300 | 2566159600 | 20300 | 20300 | 20300 | 20250 | 384 |
| 485 | 20230926 | 110200 | 2558366500 | 20300 | 20300 | 20350 | 20300 | 1481 |
| 486 | 20230926 | 110100 | 2528301700 | 20300 | 20300 | 20300 | 20300 | 246 |
| 487 | 20230926 | 110000 | 2523307900 | 20300 | 20250 | 20300 | 20250 | 415 |
| 488 | 20230926 | 105900 | 2514886050 | 20300 | 20300 | 20300 | 20250 | 347 |
| 489 | 20230926 | 105800 | 2507850850 | 20300 | 20250 | 20300 | 20250 | 171 |
| 490 | 20230926 | 105700 | 2504381300 | 20300 | 20300 | 20300 | 20250 | 283 |
| 491 | 20230926 | 105600 | 2498640950 | 20300 | 20250 | 20300 | 20250 | 341 |
| 492 | 20230926 | 105500 | 2491725300 | 20250 | 20250 | 20300 | 20250 | 198 |
| 493 | 20230926 | 105400 | 2487711300 | 20300 | 20300 | 20300 | 20250 | 561 |
| 494 | 20230926 | 105300 | 2476346450 | 20300 | 20300 | 20300 | 20250 | 409 |
| 495 | 20230926 | 105200 | 2468053950 | 20300 | 20350 | 20350 | 20250 | 476 |
| 496 | 20230926 | 105100 | 2458398100 | 20300 | 20350 | 20350 | 20300 | 863 |
| 497 | 20230926 | 105000 | 2440875350 | 20300 | 20300 | 20350 | 20300 | 357 |
| 498 | 20230926 | 104900 | 2433618650 | 20300 | 20300 | 20350 | 20300 | 1300 |
| 499 | 20230926 | 104800 | 2407224950 | 20300 | 20350 | 20400 | 20300 | 1117 |
| 500 | 20230926 | 104700 | 2384494950 | 20350 | 20350 | 20350 | 20300 | 314 |
| 501 | 20230926 | 104600 | 2378105850 | 20350 | 20300 | 20350 | 20300 | 209 |
| 502 | 20230926 | 104500 | 2373853600 | 20350 | 20350 | 20400 | 20300 | 721 |
| 503 | 20230926 | 104400 | 2359183550 | 20400 | 20350 | 20400 | 20350 | 1921 |
| 504 | 20230926 | 104300 | 2320079500 | 20300 | 20300 | 20350 | 20300 | 1063 |
| 505 | 20230926 | 104200 | 2298449150 | 20350 | 20300 | 20350 | 20300 | 382 |
| 506 | 20230926 | 104100 | 2290676250 | 20300 | 20350 | 20350 | 20300 | 701 |
| 507 | 20230926 | 104000 | 2276424150 | 20350 | 20300 | 20350 | 20250 | 1081 |
| 508 | 20230926 | 103900 | 2254473200 | 20300 | 20300 | 20300 | 20250 | 644 |
| 509 | 20230926 | 103800 | 2241401000 | 20300 | 20300 | 20300 | 20250 | 785 |
| 510 | 20230926 | 103700 | 2225468100 | 20300 | 20300 | 20300 | 20250 | 378 |
| 511 | 20230926 | 103600 | 2217795450 | 20300 | 20300 | 20300 | 20250 | 659 |
| 512 | 20230926 | 103500 | 2204423050 | 20300 | 20300 | 20300 | 20250 | 1116 |
| 513 | 20230926 | 103400 | 2181774350 | 20300 | 20300 | 20300 | 20250 | 320 |
| 514 | 20230926 | 103300 | 2175285150 | 20300 | 20300 | 20300 | 20250 | 561 |
| 515 | 20230926 | 103200 | 2163901350 | 20250 | 20300 | 20300 | 20250 | 779 |
| 516 | 20230926 | 103100 | 2148103500 | 20300 | 20300 | 20300 | 20250 | 548 |
| 517 | 20230926 | 103000 | 2136987200 | 20300 | 20300 | 20300 | 20250 | 492 |
| 518 | 20230926 | 102900 | 2127006050 | 20300 | 20300 | 20300 | 20250 | 452 |
| 519 | 20230926 | 102800 | 2117835200 | 20250 | 20300 | 20300 | 20250 | 716 |
| 520 | 20230926 | 102700 | 2103319500 | 20300 | 20300 | 20300 | 20250 | 396 |
| 521 | 20230926 | 102600 | 2095287850 | 20250 | 20300 | 20300 | 20250 | 624 |
| 522 | 20230926 | 102500 | 2082625250 | 20300 | 20300 | 20300 | 20250 | 493 |
| 523 | 20230926 | 102400 | 2072620550 | 20300 | 20300 | 20300 | 20250 | 448 |
| 524 | 20230926 | 102300 | 2063527000 | 20300 | 20250 | 20300 | 20200 | 690 |
| 525 | 20230926 | 102200 | 2049552950 | 20250 | 20250 | 20250 | 20200 | 1006 |
| 526 | 20230926 | 102100 | 2029207900 | 20200 | 20250 | 20250 | 20200 | 529 |
| 527 | 20230926 | 102000 | 2018499950 | 20250 | 20200 | 20250 | 20200 | 450 |
| 528 | 20230926 | 101900 | 2009390050 | 20250 | 20250 | 20250 | 20200 | 590 |
| 529 | 20230926 | 101800 | 1997443650 | 20250 | 20250 | 20250 | 20200 | 361 |
| 530 | 20230926 | 101700 | 1990137400 | 20250 | 20200 | 20250 | 20200 | 296 |
| 531 | 20230926 | 101600 | 1984148450 | 20250 | 20250 | 20250 | 20200 | 622 |
| 532 | 20230926 | 101500 | 1971559850 | 20250 | 20250 | 20250 | 20200 | 421 |
| 533 | 20230926 | 101400 | 1963041600 | 20200 | 20200 | 20250 | 20200 | 358 |
| 534 | 20230926 | 101300 | 1955797550 | 20250 | 20250 | 20250 | 20200 | 672 |
| 535 | 20230926 | 101200 | 1942204750 | 20200 | 20250 | 20300 | 20200 | 3198 |
| 536 | 20230926 | 101100 | 1877442850 | 20300 | 20350 | 20350 | 20300 | 2374 |
| 537 | 20230926 | 101000 | 1829250150 | 20350 | 20350 | 20350 | 20300 | 511 |
| 538 | 20230926 | 100900 | 1818863850 | 20350 | 20350 | 20350 | 20300 | 1226 |
| 539 | 20230926 | 100800 | 1793946450 | 20350 | 20350 | 20350 | 20300 | 797 |
| 540 | 20230926 | 100700 | 1777742950 | 20350 | 20350 | 20350 | 20300 | 473 |
| 541 | 20230926 | 100600 | 1768118600 | 20350 | 20350 | 20350 | 20300 | 700 |
| 542 | 20230926 | 100500 | 1753874400 | 20350 | 20350 | 20350 | 20300 | 1067 |
| 543 | 20230926 | 100400 | 1732193750 | 20350 | 20350 | 20350 | 20300 | 529 |
| 544 | 20230926 | 100300 | 1721434400 | 20350 | 20350 | 20350 | 20300 | 434 |
| 545 | 20230926 | 100200 | 1712608800 | 20300 | 20350 | 20350 | 20300 | 341 |
| 546 | 20230926 | 100100 | 1705671200 | 20300 | 20300 | 20350 | 20300 | 173 |
| 547 | 20230926 | 100000 | 1702153600 | 20350 | 20400 | 20400 | 20300 | 980 |
| 548 | 20230926 | 095900 | 1682210850 | 20300 | 20300 | 20350 | 20300 | 1687 |
| 549 | 20230926 | 095800 | 1647886950 | 20300 | 20350 | 20350 | 20300 | 1843 |
| 550 | 20230926 | 095700 | 1610459300 | 20350 | 20350 | 20350 | 20300 | 424 |
| 551 | 20230926 | 095600 | 1601831600 | 20300 | 20350 | 20350 | 20300 | 882 |
| 552 | 20230926 | 095500 | 1583884400 | 20350 | 20300 | 20350 | 20300 | 1432 |
| 553 | 20230926 | 095400 | 1554763250 | 20350 | 20300 | 20350 | 20300 | 1898 |
| 554 | 20230926 | 095300 | 1516223600 | 20300 | 20200 | 20300 | 20200 | 541 |
| 555 | 20230926 | 095200 | 1505259300 | 20250 | 20250 | 20250 | 20200 | 420 |
| 556 | 20230926 | 095100 | 1496759100 | 20250 | 20250 | 20300 | 20200 | 1005 |
| 557 | 20230926 | 095000 | 1476401450 | 20250 | 20250 | 20300 | 20250 | 1068 |
| 558 | 20230926 | 094900 | 1454768150 | 20250 | 20250 | 20250 | 20200 | 462 |
| 559 | 20230926 | 094800 | 1445419000 | 20200 | 20250 | 20250 | 20200 | 785 |
| 560 | 20230926 | 094700 | 1429523700 | 20250 | 20250 | 20250 | 20200 | 354 |
| 561 | 20230926 | 094600 | 1422358300 | 20200 | 20250 | 20250 | 20200 | 388 |
| 562 | 20230926 | 094500 | 1414503600 | 20200 | 20250 | 20300 | 20200 | 295 |
| 563 | 20230926 | 094400 | 1408530750 | 20200 | 20250 | 20250 | 20200 | 3162 |
| 564 | 20230926 | 094300 | 1344510600 | 20250 | 20300 | 20300 | 20250 | 1336 |
| 565 | 20230926 | 094200 | 1317450400 | 20300 | 20200 | 20300 | 20150 | 2073 |
| 566 | 20230926 | 094100 | 1275480600 | 20200 | 20150 | 20200 | 20150 | 746 |
| 567 | 20230926 | 094000 | 1260425850 | 20200 | 20150 | 20200 | 20150 | 1930 |
| 568 | 20230926 | 093900 | 1221511300 | 20200 | 20200 | 20200 | 20150 | 267 |
| 569 | 20230926 | 093800 | 1216125050 | 20150 | 20250 | 20250 | 20150 | 3154 |
| 570 | 20230926 | 093700 | 1152469550 | 20250 | 20250 | 20250 | 20200 | 1466 |
| 571 | 20230926 | 093600 | 1122852500 | 20250 | 20200 | 20250 | 20200 | 1304 |
| 572 | 20230926 | 093500 | 1096507350 | 20250 | 20250 | 20250 | 20200 | 402 |
| 573 | 20230926 | 093400 | 1088377850 | 20250 | 20200 | 20250 | 20150 | 1376 |
| 574 | 20230926 | 093300 | 1060594900 | 20200 | 20200 | 20200 | 20150 | 251 |
| 575 | 20230926 | 093200 | 1055528650 | 20200 | 20200 | 20250 | 20150 | 7166 |
| 576 | 20230926 | 093100 | 911001450 | 20200 | 20250 | 20250 | 20200 | 3267 |
| 577 | 20230926 | 093000 | 844999850 | 20200 | 20250 | 20300 | 20200 | 2316 |
| 578 | 20230926 | 092900 | 798110250 | 20300 | 20250 | 20300 | 20250 | 524 |
| 579 | 20230926 | 092800 | 787493950 | 20250 | 20250 | 20300 | 20250 | 196 |
| 580 | 20230926 | 092700 | 783523250 | 20300 | 20250 | 20300 | 20250 | 768 |
| 581 | 20230926 | 092600 | 767967950 | 20250 | 20250 | 20300 | 20250 | 828 |
| 582 | 20230926 | 092500 | 751197100 | 20300 | 20250 | 20300 | 20250 | 225 |
| 583 | 20230926 | 092400 | 746637400 | 20250 | 20300 | 20300 | 20250 | 544 |
| 584 | 20230926 | 092300 | 735619150 | 20300 | 20300 | 20350 | 20300 | 1131 |
| 585 | 20230926 | 092200 | 712657350 | 20350 | 20350 | 20350 | 20300 | 105 |
| 586 | 20230926 | 092100 | 710523100 | 20350 | 20300 | 20350 | 20300 | 984 |
| 587 | 20230926 | 092000 | 690545300 | 20350 | 20350 | 20350 | 20300 | 904 |
| 588 | 20230926 | 091900 | 672189950 | 20350 | 20350 | 20350 | 20300 | 87 |
| 589 | 20230926 | 091800 | 670420450 | 20300 | 20300 | 20350 | 20250 | 1289 |
| 590 | 20230926 | 091700 | 644299300 | 20300 | 20300 | 20350 | 20250 | 4139 |
| 591 | 20230926 | 091600 | 560260400 | 20350 | 20300 | 20350 | 20300 | 493 |
| 592 | 20230926 | 091500 | 550240200 | 20350 | 20300 | 20350 | 20300 | 369 |
| 593 | 20230926 | 091400 | 542739600 | 20350 | 20300 | 20350 | 20300 | 1347 |
| 594 | 20230926 | 091300 | 515349050 | 20350 | 20300 | 20350 | 20300 | 302 |
| 595 | 20230926 | 091200 | 509215700 | 20300 | 20350 | 20350 | 20300 | 273 |
| 596 | 20230926 | 091100 | 503669150 | 20350 | 20350 | 20400 | 20350 | 1288 |
| 597 | 20230926 | 091000 | 477455900 | 20400 | 20450 | 20450 | 20350 | 1056 |
| 598 | 20230926 | 090900 | 455914950 | 20400 | 20400 | 20450 | 20400 | 665 |
| 599 | 20230926 | 090800 | 442346150 | 20400 | 20400 | 20500 | 20350 | 3377 |
| 600 | 20230926 | 090700 | 373391450 | 20400 | 20400 | 20400 | 20350 | 836 |
| 601 | 20230926 | 090600 | 356343600 | 20400 | 20400 | 20400 | 20350 | 356 |
| 602 | 20230926 | 090500 | 349086100 | 20400 | 20350 | 20400 | 20350 | 325 |
| 603 | 20230926 | 090400 | 342462500 | 20400 | 20350 | 20400 | 20350 | 445 |
| 604 | 20230926 | 090300 | 333401950 | 20350 | 20350 | 20450 | 20300 | 5225 |
| 605 | 20230926 | 090200 | 227003700 | 20300 | 20300 | 20350 | 20300 | 1247 |
| 606 | 20230926 | 090100 | 201678950 | 20300 | 20250 | 20350 | 20200 | 2762 |
| 607 | 20230926 | 090000 | 145735850 | 20250 | 20400 | 20400 | 20200 | 7161 |