32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 191000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 15193 |
| 3 | 20231107 | 190900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20231107 | 190800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20231107 | 190700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20231107 | 190600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20231107 | 190500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20231107 | 190400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20231107 | 190300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20231107 | 190200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20231107 | 190100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20231107 | 190000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20231107 | 185900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20231107 | 185800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20231107 | 185700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20231107 | 185600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20231107 | 185500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20231107 | 185400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20231107 | 185300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20231107 | 185200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20231107 | 185100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20231107 | 185000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20231107 | 184900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20231107 | 184800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20231107 | 184700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20231107 | 184600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20231107 | 184500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20231107 | 184400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20231107 | 184300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20231107 | 184200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20231107 | 184100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20231107 | 184000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 15193 |
| 33 | 20231107 | 183900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20231107 | 183800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20231107 | 183700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20231107 | 183600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20231107 | 183500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20231107 | 183400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20231107 | 183300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20231107 | 183200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20231107 | 183100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20231107 | 183000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20231107 | 182900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20231107 | 182800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20231107 | 182700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20231107 | 182600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20231107 | 182500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20231107 | 182400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20231107 | 182300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20231107 | 182200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20231107 | 182100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20231107 | 182000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20231107 | 181900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20231107 | 181800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20231107 | 181700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20231107 | 181600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20231107 | 181500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20231107 | 181400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20231107 | 181300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20231107 | 181200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20231107 | 181100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20231107 | 181000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 15193 |
| 63 | 20231107 | 180900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20231107 | 180800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20231107 | 180700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20231107 | 180600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20231107 | 180500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20231107 | 180400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20231107 | 180300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20231107 | 180200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20231107 | 180100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20231107 | 180000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20231107 | 175900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20231107 | 175800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20231107 | 175700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20231107 | 175600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20231107 | 175500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20231107 | 175400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20231107 | 175300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20231107 | 175200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20231107 | 175100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20231107 | 175000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20231107 | 174900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20231107 | 174800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20231107 | 174700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20231107 | 174600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20231107 | 174500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20231107 | 174400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20231107 | 174300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20231107 | 174200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20231107 | 174100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20231107 | 174000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 15193 |
| 93 | 20231107 | 173900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20231107 | 173800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20231107 | 173700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20231107 | 173600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20231107 | 173500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20231107 | 173400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20231107 | 173300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20231107 | 173200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20231107 | 173100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20231107 | 173000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20231107 | 172900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20231107 | 172800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20231107 | 172700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20231107 | 172600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20231107 | 172500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20231107 | 172400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20231107 | 172300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20231107 | 172200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20231107 | 172100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20231107 | 172000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20231107 | 171900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20231107 | 171800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20231107 | 171700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20231107 | 171600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20231107 | 171500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20231107 | 171400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20231107 | 171300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20231107 | 171200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20231107 | 171100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20231107 | 171000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 15193 |
| 123 | 20231107 | 170900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20231107 | 170800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20231107 | 170700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20231107 | 170600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20231107 | 170500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20231107 | 170400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20231107 | 170300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20231107 | 170200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20231107 | 170100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20231107 | 170000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20231107 | 165900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20231107 | 165800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20231107 | 165700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20231107 | 165600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20231107 | 165500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20231107 | 165400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20231107 | 165300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20231107 | 165200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20231107 | 165100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20231107 | 165000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20231107 | 164900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20231107 | 164800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20231107 | 164700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20231107 | 164600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20231107 | 164500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20231107 | 164400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20231107 | 164300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20231107 | 164200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20231107 | 164100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20231107 | 164000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 15193 |
| 153 | 20231107 | 163900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20231107 | 163800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20231107 | 163700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20231107 | 163600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20231107 | 163500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20231107 | 163400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20231107 | 163300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20231107 | 163200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20231107 | 163100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20231107 | 163000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20231107 | 162900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20231107 | 162800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20231107 | 162700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20231107 | 162600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20231107 | 162500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20231107 | 162400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20231107 | 162300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20231107 | 162200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20231107 | 162100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20231107 | 162000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20231107 | 161900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20231107 | 161800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20231107 | 161700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20231107 | 161600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20231107 | 161500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20231107 | 161400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20231107 | 161300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20231107 | 161200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20231107 | 161100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20231107 | 161000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 15193 |
| 183 | 20231107 | 160900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20231107 | 160800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20231107 | 160700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20231107 | 160600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20231107 | 160500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20231107 | 160400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20231107 | 160300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20231107 | 160200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20231107 | 160100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20231107 | 160000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20231107 | 155900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20231107 | 155800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20231107 | 155700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20231107 | 155600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20231107 | 155500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20231107 | 155400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20231107 | 155300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20231107 | 155200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20231107 | 155100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20231107 | 155000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20231107 | 154900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20231107 | 154800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20231107 | 154700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20231107 | 154600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20231107 | 154500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20231107 | 154400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20231107 | 154300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20231107 | 154200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20231107 | 154100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20231107 | 154000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 15193 |
| 213 | 20231107 | 153900 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20231107 | 153800 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20231107 | 153700 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20231107 | 153600 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20231107 | 153500 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20231107 | 153400 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20231107 | 153300 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20231107 | 153200 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20231107 | 153100 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20231107 | 153000 | 4749477740 | 20250 | 20250 | 20250 | 20250 | 15193 |
| 223 | 20231107 | 152900 | 4441819490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20231107 | 152800 | 4441819490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20231107 | 152700 | 4441819490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20231107 | 152600 | 4441819490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20231107 | 152500 | 4441819490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20231107 | 152400 | 4441819490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20231107 | 152300 | 4441819490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20231107 | 152200 | 4441819490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20231107 | 152100 | 4441819490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20231107 | 152000 | 4441819490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20231107 | 151900 | 4441819490 | 20250 | 20200 | 20250 | 20150 | 789 |
| 234 | 20231107 | 151800 | 4425878890 | 20200 | 20250 | 20250 | 20150 | 1862 |
| 235 | 20231107 | 151700 | 4388258540 | 20250 | 20150 | 20250 | 20150 | 3073 |
| 236 | 20231107 | 151600 | 4326187290 | 20200 | 20150 | 20200 | 20150 | 475 |
| 237 | 20231107 | 151500 | 4316603690 | 20150 | 20200 | 20200 | 20150 | 1188 |
| 238 | 20231107 | 151400 | 4292656690 | 20200 | 20200 | 20200 | 20150 | 1045 |
| 239 | 20231107 | 151300 | 4271590140 | 20150 | 20200 | 20200 | 20150 | 943 |
| 240 | 20231107 | 151200 | 4252560440 | 20200 | 20200 | 20200 | 20150 | 584 |
| 241 | 20231107 | 151100 | 4240773690 | 20200 | 20200 | 20200 | 20150 | 531 |
| 242 | 20231107 | 151000 | 4230057790 | 20150 | 20200 | 20200 | 20150 | 965 |
| 243 | 20231107 | 150900 | 4210585390 | 20150 | 20200 | 20200 | 20100 | 1256 |
| 244 | 20231107 | 150800 | 4185270790 | 20200 | 20150 | 20200 | 20150 | 688 |
| 245 | 20231107 | 150700 | 4171394940 | 20150 | 20200 | 20200 | 20150 | 1726 |
| 246 | 20231107 | 150600 | 4136605190 | 20200 | 20200 | 20200 | 20150 | 523 |
| 247 | 20231107 | 150500 | 4126052990 | 20200 | 20200 | 20250 | 20150 | 4200 |
| 248 | 20231107 | 150400 | 4041208690 | 20250 | 20150 | 20250 | 20150 | 2172 |
| 249 | 20231107 | 150300 | 3997339490 | 20200 | 20200 | 20200 | 20150 | 656 |
| 250 | 20231107 | 150200 | 3984106790 | 20150 | 20200 | 20200 | 20150 | 472 |
| 251 | 20231107 | 150100 | 3974581090 | 20200 | 20150 | 20200 | 20150 | 428 |
| 252 | 20231107 | 150000 | 3965946490 | 20150 | 20150 | 20200 | 20150 | 649 |
| 253 | 20231107 | 145900 | 3952846240 | 20150 | 20200 | 20200 | 20150 | 774 |
| 254 | 20231107 | 145800 | 3937230790 | 20200 | 20150 | 20200 | 20150 | 395 |
| 255 | 20231107 | 145700 | 3929258690 | 20150 | 20200 | 20200 | 20150 | 735 |
| 256 | 20231107 | 145600 | 3914434690 | 20150 | 20200 | 20200 | 20150 | 1194 |
| 257 | 20231107 | 145500 | 3890357840 | 20200 | 20200 | 20200 | 20150 | 486 |
| 258 | 20231107 | 145400 | 3880548940 | 20200 | 20200 | 20200 | 20150 | 450 |
| 259 | 20231107 | 145300 | 3871469440 | 20150 | 20200 | 20200 | 20150 | 338 |
| 260 | 20231107 | 145200 | 3864646390 | 20200 | 20200 | 20200 | 20150 | 856 |
| 261 | 20231107 | 145100 | 3847374890 | 20200 | 20200 | 20200 | 20100 | 718 |
| 262 | 20231107 | 145000 | 3832895790 | 20150 | 20150 | 20200 | 20100 | 443 |
| 263 | 20231107 | 144900 | 3823957990 | 20150 | 20100 | 20200 | 20100 | 621 |
| 264 | 20231107 | 144800 | 3811442590 | 20150 | 20150 | 20150 | 20100 | 460 |
| 265 | 20231107 | 144700 | 3802187890 | 20100 | 20150 | 20200 | 20100 | 1103 |
| 266 | 20231107 | 144600 | 3779959540 | 20200 | 20200 | 20200 | 20150 | 672 |
| 267 | 20231107 | 144500 | 3766411040 | 20200 | 20150 | 20200 | 20150 | 503 |
| 268 | 20231107 | 144400 | 3756264990 | 20200 | 20150 | 20200 | 20150 | 153 |
| 269 | 20231107 | 144300 | 3753176090 | 20150 | 20150 | 20200 | 20100 | 567 |
| 270 | 20231107 | 144200 | 3741733990 | 20150 | 20150 | 20150 | 20100 | 347 |
| 271 | 20231107 | 144100 | 3734750790 | 20150 | 20200 | 20200 | 20100 | 461 |
| 272 | 20231107 | 144000 | 3725468390 | 20150 | 20150 | 20200 | 20150 | 1064 |
| 273 | 20231107 | 143900 | 3704026640 | 20200 | 20150 | 20200 | 20150 | 144 |
| 274 | 20231107 | 143800 | 3701119390 | 20150 | 20150 | 20200 | 20150 | 1817 |
| 275 | 20231107 | 143700 | 3664492090 | 20150 | 20150 | 20200 | 20100 | 849 |
| 276 | 20231107 | 143600 | 3647385840 | 20150 | 20150 | 20150 | 20100 | 259 |
| 277 | 20231107 | 143500 | 3642173640 | 20150 | 20100 | 20150 | 20100 | 283 |
| 278 | 20231107 | 143400 | 3636481090 | 20100 | 20100 | 20150 | 20100 | 394 |
| 279 | 20231107 | 143300 | 3628555540 | 20150 | 20100 | 20150 | 20100 | 196 |
| 280 | 20231107 | 143200 | 3624609090 | 20100 | 20100 | 20150 | 20100 | 293 |
| 281 | 20231107 | 143100 | 3618712390 | 20150 | 20100 | 20150 | 20100 | 229 |
| 282 | 20231107 | 143000 | 3614101840 | 20150 | 20150 | 20150 | 20100 | 506 |
| 283 | 20231107 | 142900 | 3603924740 | 20100 | 20100 | 20150 | 20100 | 132 |
| 284 | 20231107 | 142800 | 3601267340 | 20150 | 20100 | 20150 | 20100 | 453 |
| 285 | 20231107 | 142700 | 3592157840 | 20100 | 20150 | 20150 | 20100 | 670 |
| 286 | 20231107 | 142600 | 3578672440 | 20100 | 20100 | 20150 | 20100 | 226 |
| 287 | 20231107 | 142500 | 3574122990 | 20100 | 20150 | 20150 | 20100 | 141 |
| 288 | 20231107 | 142400 | 3571287440 | 20150 | 20150 | 20150 | 20050 | 1187 |
| 289 | 20231107 | 142300 | 3547386740 | 20100 | 20100 | 20150 | 20100 | 1968 |
| 290 | 20231107 | 142200 | 3507826540 | 20100 | 20100 | 20150 | 20100 | 270 |
| 291 | 20231107 | 142100 | 3502395640 | 20100 | 20150 | 20150 | 20100 | 209 |
| 292 | 20231107 | 142000 | 3498186240 | 20100 | 20150 | 20150 | 20100 | 278 |
| 293 | 20231107 | 141900 | 3492588290 | 20100 | 20150 | 20150 | 20100 | 719 |
| 294 | 20231107 | 141800 | 3478126940 | 20150 | 20100 | 20150 | 20100 | 2253 |
| 295 | 20231107 | 141700 | 3432733190 | 20150 | 20100 | 20150 | 20100 | 330 |
| 296 | 20231107 | 141600 | 3426086590 | 20150 | 20150 | 20150 | 20100 | 605 |
| 297 | 20231107 | 141500 | 3413912390 | 20150 | 20150 | 20150 | 20100 | 164 |
| 298 | 20231107 | 141400 | 3410611740 | 20150 | 20150 | 20150 | 20100 | 307 |
| 299 | 20231107 | 141300 | 3404432390 | 20100 | 20100 | 20150 | 20100 | 231 |
| 300 | 20231107 | 141200 | 3399783190 | 20100 | 20150 | 20150 | 20100 | 539 |
| 301 | 20231107 | 141100 | 3388940340 | 20150 | 20100 | 20150 | 20100 | 208 |
| 302 | 20231107 | 141000 | 3384753990 | 20100 | 20100 | 20150 | 20100 | 138 |
| 303 | 20231107 | 140900 | 3381977490 | 20150 | 20150 | 20150 | 20100 | 643 |
| 304 | 20231107 | 140800 | 3369041590 | 20150 | 20100 | 20150 | 20100 | 242 |
| 305 | 20231107 | 140700 | 3364171640 | 20100 | 20100 | 20150 | 20100 | 172 |
| 306 | 20231107 | 140600 | 3360707890 | 20100 | 20100 | 20150 | 20100 | 366 |
| 307 | 20231107 | 140500 | 3353340690 | 20100 | 20150 | 20150 | 20100 | 370 |
| 308 | 20231107 | 140400 | 3345897090 | 20100 | 20150 | 20150 | 20100 | 103 |
| 309 | 20231107 | 140300 | 3343825390 | 20150 | 20150 | 20150 | 20100 | 332 |
| 310 | 20231107 | 140200 | 3337145390 | 20150 | 20100 | 20150 | 20100 | 448 |
| 311 | 20231107 | 140100 | 3328126590 | 20100 | 20100 | 20150 | 20050 | 798 |
| 312 | 20231107 | 140000 | 3312094090 | 20100 | 20150 | 20150 | 20100 | 483 |
| 313 | 20231107 | 135900 | 3302380940 | 20150 | 20100 | 20150 | 20100 | 381 |
| 314 | 20231107 | 135800 | 3294709390 | 20100 | 20100 | 20150 | 20100 | 790 |
| 315 | 20231107 | 135700 | 3278830040 | 20150 | 20150 | 20150 | 20100 | 403 |
| 316 | 20231107 | 135600 | 3270720290 | 20100 | 20100 | 20150 | 20100 | 380 |
| 317 | 20231107 | 135500 | 3263077290 | 20100 | 20100 | 20150 | 20100 | 336 |
| 318 | 20231107 | 135400 | 3256314540 | 20100 | 20100 | 20150 | 20100 | 447 |
| 319 | 20231107 | 135300 | 3247325890 | 20150 | 20150 | 20150 | 20100 | 383 |
| 320 | 20231107 | 135200 | 3239621940 | 20100 | 20150 | 20150 | 20100 | 258 |
| 321 | 20231107 | 135100 | 3234425490 | 20150 | 20150 | 20150 | 20100 | 315 |
| 322 | 20231107 | 135000 | 3228087340 | 20100 | 20100 | 20150 | 20100 | 504 |
| 323 | 20231107 | 134900 | 3217952140 | 20150 | 20150 | 20150 | 20050 | 774 |
| 324 | 20231107 | 134800 | 3202393690 | 20100 | 20100 | 20150 | 20050 | 483 |
| 325 | 20231107 | 134700 | 3192682290 | 20150 | 20100 | 20150 | 20050 | 797 |
| 326 | 20231107 | 134600 | 3176663390 | 20100 | 20100 | 20150 | 20100 | 661 |
| 327 | 20231107 | 134500 | 3163373540 | 20100 | 20100 | 20150 | 20100 | 335 |
| 328 | 20231107 | 134400 | 3156635990 | 20100 | 20100 | 20150 | 20100 | 484 |
| 329 | 20231107 | 134300 | 3146895190 | 20150 | 20150 | 20150 | 20100 | 454 |
| 330 | 20231107 | 134200 | 3137766140 | 20100 | 20150 | 20150 | 20100 | 205 |
| 331 | 20231107 | 134100 | 3133639240 | 20100 | 20050 | 20150 | 20050 | 362 |
| 332 | 20231107 | 134000 | 3126365190 | 20050 | 20050 | 20150 | 20050 | 2332 |
| 333 | 20231107 | 133900 | 3079505190 | 20050 | 20050 | 20100 | 20050 | 404 |
| 334 | 20231107 | 133800 | 3071400940 | 20050 | 20050 | 20100 | 20050 | 841 |
| 335 | 20231107 | 133700 | 3054534590 | 20050 | 20050 | 20100 | 20050 | 341 |
| 336 | 20231107 | 133600 | 3047685940 | 20100 | 20050 | 20100 | 20050 | 474 |
| 337 | 20231107 | 133500 | 3038175990 | 20100 | 20050 | 20100 | 20050 | 159 |
| 338 | 20231107 | 133400 | 3034984090 | 20100 | 20050 | 20100 | 20050 | 311 |
| 339 | 20231107 | 133300 | 3028740840 | 20050 | 20100 | 20100 | 20050 | 222 |
| 340 | 20231107 | 133200 | 3024282690 | 20100 | 20050 | 20100 | 20050 | 397 |
| 341 | 20231107 | 133100 | 3016314940 | 20050 | 20100 | 20100 | 20050 | 375 |
| 342 | 20231107 | 133000 | 3008792890 | 20100 | 20100 | 20100 | 20050 | 254 |
| 343 | 20231107 | 132900 | 3003688990 | 20050 | 20100 | 20150 | 20050 | 785 |
| 344 | 20231107 | 132800 | 2987934790 | 20100 | 20100 | 20150 | 20050 | 323 |
| 345 | 20231107 | 132700 | 2981447090 | 20150 | 20100 | 20150 | 20100 | 304 |
| 346 | 20231107 | 132600 | 2975331690 | 20100 | 20050 | 20100 | 20050 | 322 |
| 347 | 20231107 | 132500 | 2968871540 | 20100 | 20100 | 20150 | 20050 | 576 |
| 348 | 20231107 | 132400 | 2957303540 | 20100 | 20100 | 20150 | 20100 | 649 |
| 349 | 20231107 | 132300 | 2944250940 | 20150 | 20050 | 20150 | 20050 | 312 |
| 350 | 20231107 | 132200 | 2937974790 | 20100 | 20050 | 20100 | 20050 | 86 |
| 351 | 20231107 | 132100 | 2936247790 | 20050 | 20100 | 20150 | 20050 | 986 |
| 352 | 20231107 | 132000 | 2916441090 | 20050 | 20150 | 20150 | 20050 | 394 |
| 353 | 20231107 | 131900 | 2908513140 | 20100 | 20150 | 20150 | 20100 | 267 |
| 354 | 20231107 | 131800 | 2903145440 | 20100 | 20100 | 20150 | 20100 | 596 |
| 355 | 20231107 | 131700 | 2891159890 | 20150 | 20100 | 20150 | 20100 | 176 |
| 356 | 20231107 | 131600 | 2887615340 | 20100 | 20100 | 20150 | 20100 | 311 |
| 357 | 20231107 | 131500 | 2881357490 | 20100 | 20150 | 20150 | 20100 | 250 |
| 358 | 20231107 | 131400 | 2876323140 | 20100 | 20100 | 20150 | 20100 | 513 |
| 359 | 20231107 | 131300 | 2866007340 | 20100 | 20100 | 20150 | 20100 | 188 |
| 360 | 20231107 | 131200 | 2862228290 | 20100 | 20050 | 20150 | 20050 | 551 |
| 361 | 20231107 | 131100 | 2851151890 | 20100 | 20050 | 20100 | 20050 | 340 |
| 362 | 20231107 | 131000 | 2844330390 | 20050 | 20100 | 20100 | 20050 | 119 |
| 363 | 20231107 | 130900 | 2841942390 | 20050 | 20050 | 20150 | 20050 | 439 |
| 364 | 20231107 | 130800 | 2833116740 | 20100 | 20050 | 20150 | 20050 | 382 |
| 365 | 20231107 | 130700 | 2825449790 | 20050 | 20100 | 20150 | 20050 | 381 |
| 366 | 20231107 | 130600 | 2817788290 | 20100 | 20100 | 20150 | 20050 | 272 |
| 367 | 20231107 | 130500 | 2812318940 | 20150 | 20100 | 20150 | 20050 | 227 |
| 368 | 20231107 | 130400 | 2807752190 | 20100 | 20050 | 20100 | 20050 | 162 |
| 369 | 20231107 | 130300 | 2804499190 | 20100 | 20150 | 20150 | 20100 | 312 |
| 370 | 20231107 | 130200 | 2798223090 | 20050 | 20100 | 20150 | 20050 | 765 |
| 371 | 20231107 | 130100 | 2782849140 | 20050 | 20050 | 20100 | 20050 | 125 |
| 372 | 20231107 | 130000 | 2780342590 | 20050 | 20100 | 20100 | 20050 | 731 |
| 373 | 20231107 | 125900 | 2765682340 | 20050 | 20100 | 20100 | 20050 | 243 |
| 374 | 20231107 | 125800 | 2760802540 | 20100 | 20100 | 20100 | 20050 | 3960 |
| 375 | 20231107 | 125700 | 2681388140 | 20100 | 20100 | 20150 | 20050 | 221 |
| 376 | 20231107 | 125600 | 2676947340 | 20050 | 20100 | 20150 | 20050 | 420 |
| 377 | 20231107 | 125500 | 2668512790 | 20100 | 20050 | 20150 | 20050 | 257 |
| 378 | 20231107 | 125400 | 2663346890 | 20050 | 20100 | 20100 | 20050 | 158 |
| 379 | 20231107 | 125300 | 2660174240 | 20100 | 20050 | 20100 | 20050 | 121 |
| 380 | 20231107 | 125200 | 2657743490 | 20050 | 20050 | 20100 | 20050 | 462 |
| 381 | 20231107 | 125100 | 2648470240 | 20100 | 20050 | 20100 | 20050 | 495 |
| 382 | 20231107 | 125000 | 2638523990 | 20050 | 20050 | 20100 | 20050 | 682 |
| 383 | 20231107 | 124900 | 2624827940 | 20050 | 20100 | 20100 | 20050 | 361 |
| 384 | 20231107 | 124800 | 2617585840 | 20100 | 20100 | 20100 | 20050 | 837 |
| 385 | 20231107 | 124700 | 2600790590 | 20100 | 20050 | 20100 | 20050 | 392 |
| 386 | 20231107 | 124600 | 2592915590 | 20050 | 20050 | 20100 | 20050 | 249 |
| 387 | 20231107 | 124500 | 2587917640 | 20050 | 20050 | 20100 | 20050 | 368 |
| 388 | 20231107 | 124400 | 2580536190 | 20100 | 20100 | 20150 | 20050 | 378 |
| 389 | 20231107 | 124300 | 2572943440 | 20100 | 20150 | 20150 | 20050 | 303 |
| 390 | 20231107 | 124200 | 2566852690 | 20100 | 20050 | 20150 | 20050 | 498 |
| 391 | 20231107 | 124100 | 2556854740 | 20050 | 20100 | 20150 | 20050 | 384 |
| 392 | 20231107 | 124000 | 2549136890 | 20050 | 20100 | 20150 | 20050 | 440 |
| 393 | 20231107 | 123900 | 2540286390 | 20150 | 20100 | 20150 | 20050 | 548 |
| 394 | 20231107 | 123800 | 2529272440 | 20100 | 20100 | 20150 | 20050 | 372 |
| 395 | 20231107 | 123700 | 2521796590 | 20150 | 20100 | 20150 | 20100 | 853 |
| 396 | 20231107 | 123600 | 2504637690 | 20100 | 20150 | 20150 | 20100 | 316 |
| 397 | 20231107 | 123500 | 2498282990 | 20150 | 20100 | 20150 | 20100 | 262 |
| 398 | 20231107 | 123400 | 2493013140 | 20100 | 20100 | 20150 | 20100 | 540 |
| 399 | 20231107 | 123300 | 2482155790 | 20100 | 20100 | 20150 | 20100 | 278 |
| 400 | 20231107 | 123200 | 2476558140 | 20100 | 20050 | 20150 | 20050 | 222 |
| 401 | 20231107 | 123100 | 2472095940 | 20100 | 20150 | 20150 | 20050 | 935 |
| 402 | 20231107 | 123000 | 2453296390 | 20100 | 20150 | 20150 | 20100 | 274 |
| 403 | 20231107 | 122900 | 2447782590 | 20050 | 20150 | 20150 | 20050 | 320 |
| 404 | 20231107 | 122800 | 2441342640 | 20150 | 20100 | 20150 | 20050 | 263 |
| 405 | 20231107 | 122700 | 2436060690 | 20050 | 20150 | 20150 | 20050 | 444 |
| 406 | 20231107 | 122600 | 2427147140 | 20150 | 20050 | 20150 | 20050 | 213 |
| 407 | 20231107 | 122500 | 2422860240 | 20050 | 20150 | 20150 | 20050 | 180 |
| 408 | 20231107 | 122400 | 2419243540 | 20050 | 20100 | 20150 | 20050 | 279 |
| 409 | 20231107 | 122300 | 2413636140 | 20150 | 20100 | 20150 | 20100 | 1206 |
| 410 | 20231107 | 122200 | 2389379940 | 20100 | 20150 | 20150 | 20050 | 332 |
| 411 | 20231107 | 122100 | 2382705290 | 20050 | 20050 | 20150 | 20050 | 425 |
| 412 | 20231107 | 122000 | 2374157590 | 20050 | 20050 | 20150 | 20050 | 358 |
| 413 | 20231107 | 121900 | 2366973240 | 20100 | 20050 | 20150 | 20050 | 955 |
| 414 | 20231107 | 121800 | 2347767640 | 20150 | 20100 | 20150 | 20050 | 327 |
| 415 | 20231107 | 121700 | 2341195090 | 20100 | 20100 | 20150 | 20050 | 270 |
| 416 | 20231107 | 121600 | 2335770640 | 20100 | 20150 | 20150 | 20050 | 411 |
| 417 | 20231107 | 121500 | 2327517440 | 20150 | 20100 | 20150 | 20050 | 422 |
| 418 | 20231107 | 121400 | 2319032340 | 20050 | 20050 | 20150 | 20050 | 262 |
| 419 | 20231107 | 121300 | 2313768340 | 20100 | 20100 | 20100 | 20050 | 412 |
| 420 | 20231107 | 121200 | 2305497290 | 20050 | 20100 | 20150 | 20050 | 336 |
| 421 | 20231107 | 121100 | 2298735940 | 20150 | 20100 | 20150 | 20050 | 481 |
| 422 | 20231107 | 121000 | 2289070890 | 20100 | 20050 | 20150 | 20050 | 328 |
| 423 | 20231107 | 120900 | 2282483640 | 20050 | 20150 | 20150 | 20050 | 450 |
| 424 | 20231107 | 120800 | 2273435790 | 20150 | 20100 | 20150 | 20050 | 783 |
| 425 | 20231107 | 120700 | 2257688840 | 20050 | 20100 | 20150 | 20050 | 355 |
| 426 | 20231107 | 120600 | 2250554090 | 20150 | 20100 | 20150 | 20050 | 318 |
| 427 | 20231107 | 120500 | 2244161290 | 20050 | 20100 | 20150 | 20050 | 593 |
| 428 | 20231107 | 120400 | 2232246340 | 20100 | 20100 | 20150 | 20050 | 307 |
| 429 | 20231107 | 120300 | 2226077490 | 20150 | 20050 | 20150 | 20050 | 163 |
| 430 | 20231107 | 120200 | 2222800390 | 20050 | 20100 | 20150 | 20050 | 754 |
| 431 | 20231107 | 120100 | 2207656240 | 20150 | 20100 | 20150 | 20100 | 326 |
| 432 | 20231107 | 120000 | 2201096790 | 20100 | 20100 | 20150 | 20050 | 342 |
| 433 | 20231107 | 115900 | 2194221990 | 20100 | 20100 | 20150 | 20050 | 1365 |
| 434 | 20231107 | 115800 | 2166785740 | 20100 | 20150 | 20150 | 20100 | 414 |
| 435 | 20231107 | 115700 | 2158457040 | 20100 | 20150 | 20150 | 20100 | 176 |
| 436 | 20231107 | 115600 | 2154913390 | 20100 | 20100 | 20150 | 20100 | 410 |
| 437 | 20231107 | 115500 | 2146668090 | 20100 | 20150 | 20150 | 20100 | 196 |
| 438 | 20231107 | 115400 | 2142721740 | 20100 | 20100 | 20150 | 20100 | 594 |
| 439 | 20231107 | 115300 | 2130770490 | 20150 | 20100 | 20150 | 20100 | 179 |
| 440 | 20231107 | 115200 | 2127166990 | 20100 | 20150 | 20150 | 20100 | 221 |
| 441 | 20231107 | 115100 | 2122719440 | 20150 | 20100 | 20150 | 20100 | 492 |
| 442 | 20231107 | 115000 | 2112820140 | 20150 | 20100 | 20150 | 20100 | 332 |
| 443 | 20231107 | 114900 | 2106134890 | 20150 | 20100 | 20150 | 20100 | 166 |
| 444 | 20231107 | 114800 | 2102797990 | 20100 | 20100 | 20150 | 20100 | 386 |
| 445 | 20231107 | 114700 | 2095030240 | 20150 | 20100 | 20150 | 20100 | 907 |
| 446 | 20231107 | 114600 | 2076768140 | 20100 | 20100 | 20150 | 20100 | 219 |
| 447 | 20231107 | 114500 | 2072362190 | 20100 | 20100 | 20150 | 20100 | 187 |
| 448 | 20231107 | 114400 | 2068600440 | 20150 | 20100 | 20150 | 20100 | 346 |
| 449 | 20231107 | 114300 | 2061638990 | 20100 | 20100 | 20150 | 20100 | 402 |
| 450 | 20231107 | 114200 | 2053547040 | 20100 | 20100 | 20150 | 20100 | 350 |
| 451 | 20231107 | 114100 | 2046500540 | 20150 | 20100 | 20150 | 20100 | 109 |
| 452 | 20231107 | 114000 | 2044308140 | 20150 | 20150 | 20150 | 20100 | 635 |
| 453 | 20231107 | 113900 | 2031528040 | 20100 | 20100 | 20150 | 20100 | 34 |
| 454 | 20231107 | 113800 | 2030843590 | 20150 | 20150 | 20200 | 20100 | 223 |
| 455 | 20231107 | 113700 | 2026351490 | 20200 | 20200 | 20200 | 20150 | 377 |
| 456 | 20231107 | 113600 | 2018747890 | 20100 | 20150 | 20200 | 20100 | 732 |
| 457 | 20231107 | 113500 | 2004005690 | 20100 | 20150 | 20150 | 20100 | 240 |
| 458 | 20231107 | 113400 | 1999177740 | 20150 | 20100 | 20150 | 20100 | 127 |
| 459 | 20231107 | 113300 | 1996620740 | 20150 | 20100 | 20150 | 20100 | 585 |
| 460 | 20231107 | 113200 | 1984848540 | 20100 | 20150 | 20150 | 20100 | 257 |
| 461 | 20231107 | 113100 | 1979674640 | 20150 | 20150 | 20150 | 20100 | 144 |
| 462 | 20231107 | 113000 | 1976776890 | 20150 | 20100 | 20150 | 20100 | 218 |
| 463 | 20231107 | 112900 | 1972390290 | 20150 | 20150 | 20200 | 20100 | 619 |
| 464 | 20231107 | 112800 | 1959939940 | 20100 | 20100 | 20150 | 20100 | 104 |
| 465 | 20231107 | 112700 | 1957846990 | 20100 | 20100 | 20150 | 20100 | 249 |
| 466 | 20231107 | 112600 | 1952837440 | 20100 | 20150 | 20200 | 20100 | 283 |
| 467 | 20231107 | 112500 | 1947136140 | 20150 | 20100 | 20150 | 20100 | 633 |
| 468 | 20231107 | 112400 | 1934398140 | 20100 | 20100 | 20150 | 20100 | 150 |
| 469 | 20231107 | 112300 | 1931381340 | 20150 | 20100 | 20150 | 20100 | 187 |
| 470 | 20231107 | 112200 | 1927621590 | 20150 | 20150 | 20150 | 20100 | 463 |
| 471 | 20231107 | 112100 | 1918304490 | 20100 | 20150 | 20150 | 20100 | 110 |
| 472 | 20231107 | 112000 | 1916091490 | 20100 | 20100 | 20150 | 20100 | 287 |
| 473 | 20231107 | 111900 | 1910321090 | 20100 | 20100 | 20150 | 20100 | 133 |
| 474 | 20231107 | 111800 | 1907643540 | 20150 | 20100 | 20150 | 20100 | 564 |
| 475 | 20231107 | 111700 | 1896296790 | 20150 | 20150 | 20150 | 20100 | 255 |
| 476 | 20231107 | 111600 | 1891165640 | 20150 | 20150 | 20200 | 20150 | 540 |
| 477 | 20231107 | 111500 | 1880281540 | 20150 | 20100 | 20200 | 20100 | 376 |
| 478 | 20231107 | 111400 | 1872714340 | 20150 | 20150 | 20200 | 20150 | 153 |
| 479 | 20231107 | 111300 | 1869629590 | 20150 | 20150 | 20200 | 20150 | 283 |
| 480 | 20231107 | 111200 | 1863926590 | 20150 | 20150 | 20200 | 20150 | 445 |
| 481 | 20231107 | 111100 | 1854956090 | 20200 | 20150 | 20200 | 20150 | 834 |
| 482 | 20231107 | 111000 | 1838144490 | 20200 | 20150 | 20200 | 20150 | 217 |
| 483 | 20231107 | 110900 | 1833765640 | 20100 | 20100 | 20200 | 20100 | 560 |
| 484 | 20231107 | 110800 | 1822483490 | 20100 | 20150 | 20200 | 20100 | 342 |
| 485 | 20231107 | 110700 | 1815589490 | 20150 | 20200 | 20200 | 20100 | 346 |
| 486 | 20231107 | 110600 | 1808614590 | 20150 | 20100 | 20200 | 20100 | 209 |
| 487 | 20231107 | 110500 | 1804405790 | 20100 | 20150 | 20150 | 20100 | 151 |
| 488 | 20231107 | 110400 | 1801365540 | 20150 | 20100 | 20200 | 20100 | 1673 |
| 489 | 20231107 | 110300 | 1767659990 | 20150 | 20150 | 20150 | 20100 | 131 |
| 490 | 20231107 | 110200 | 1765023090 | 20100 | 20150 | 20150 | 20100 | 159 |
| 491 | 20231107 | 110100 | 1761826140 | 20100 | 20150 | 20150 | 20100 | 399 |
| 492 | 20231107 | 110000 | 1753795190 | 20150 | 20150 | 20150 | 20100 | 353 |
| 493 | 20231107 | 105900 | 1746693840 | 20100 | 20100 | 20150 | 20100 | 298 |
| 494 | 20231107 | 105800 | 1740699140 | 20100 | 20150 | 20150 | 20100 | 142 |
| 495 | 20231107 | 105700 | 1737843040 | 20150 | 20100 | 20150 | 20100 | 377 |
| 496 | 20231107 | 105600 | 1730254190 | 20150 | 20150 | 20150 | 20100 | 515 |
| 497 | 20231107 | 105500 | 1719895440 | 20100 | 20100 | 20150 | 20100 | 114 |
| 498 | 20231107 | 105400 | 1717602140 | 20100 | 20150 | 20150 | 20100 | 240 |
| 499 | 20231107 | 105300 | 1712770690 | 20150 | 20150 | 20150 | 20100 | 469 |
| 500 | 20231107 | 105200 | 1703324040 | 20200 | 20200 | 20200 | 20100 | 55 |
| 501 | 20231107 | 105100 | 1702216840 | 20150 | 20150 | 20200 | 20100 | 374 |
| 502 | 20231107 | 105000 | 1694678540 | 20100 | 20150 | 20200 | 20100 | 1306 |
| 503 | 20231107 | 104900 | 1668359690 | 20150 | 20150 | 20200 | 20150 | 1180 |
| 504 | 20231107 | 104800 | 1644578740 | 20150 | 20150 | 20200 | 20150 | 440 |
| 505 | 20231107 | 104700 | 1635703390 | 20150 | 20150 | 20200 | 20150 | 657 |
| 506 | 20231107 | 104600 | 1622461290 | 20200 | 20150 | 20200 | 20150 | 715 |
| 507 | 20231107 | 104500 | 1608046190 | 20200 | 20150 | 20200 | 20150 | 284 |
| 508 | 20231107 | 104400 | 1602319540 | 20150 | 20200 | 20200 | 20150 | 138 |
| 509 | 20231107 | 104300 | 1599537490 | 20150 | 20150 | 20200 | 20150 | 337 |
| 510 | 20231107 | 104200 | 1592740040 | 20150 | 20150 | 20200 | 20150 | 367 |
| 511 | 20231107 | 104100 | 1585340640 | 20150 | 20150 | 20200 | 20150 | 265 |
| 512 | 20231107 | 104000 | 1579998940 | 20200 | 20100 | 20200 | 20100 | 315 |
| 513 | 20231107 | 103900 | 1573655240 | 20200 | 20150 | 20200 | 20100 | 345 |
| 514 | 20231107 | 103800 | 1566698940 | 20150 | 20150 | 20200 | 20100 | 382 |
| 515 | 20231107 | 103700 | 1559001740 | 20150 | 20200 | 20200 | 20150 | 277 |
| 516 | 20231107 | 103600 | 1553415390 | 20150 | 20150 | 20200 | 20150 | 274 |
| 517 | 20231107 | 103500 | 1547887090 | 20200 | 20150 | 20200 | 20150 | 684 |
| 518 | 20231107 | 103400 | 1534098090 | 20150 | 20150 | 20150 | 20150 | 30 |
| 519 | 20231107 | 103300 | 1533493590 | 20200 | 20150 | 20200 | 20100 | 418 |
| 520 | 20231107 | 103200 | 1525062440 | 20150 | 20150 | 20200 | 20150 | 524 |
| 521 | 20231107 | 103100 | 1514493490 | 20100 | 20150 | 20200 | 20100 | 265 |
| 522 | 20231107 | 103000 | 1509166040 | 20200 | 20150 | 20200 | 20150 | 184 |
| 523 | 20231107 | 102900 | 1505457540 | 20200 | 20150 | 20200 | 20100 | 690 |
| 524 | 20231107 | 102800 | 1491556790 | 20150 | 20100 | 20150 | 20100 | 121 |
| 525 | 20231107 | 102700 | 1489123640 | 20100 | 20100 | 20150 | 20100 | 370 |
| 526 | 20231107 | 102600 | 1481683840 | 20150 | 20100 | 20200 | 20100 | 335 |
| 527 | 20231107 | 102500 | 1474932690 | 20100 | 20150 | 20150 | 20100 | 299 |
| 528 | 20231107 | 102400 | 1468910340 | 20100 | 20150 | 20200 | 20100 | 519 |
| 529 | 20231107 | 102300 | 1458473790 | 20150 | 20150 | 20200 | 20150 | 306 |
| 530 | 20231107 | 102200 | 1452306240 | 20100 | 20200 | 20200 | 20100 | 342 |
| 531 | 20231107 | 102100 | 1445428540 | 20200 | 20100 | 20200 | 20100 | 353 |
| 532 | 20231107 | 102000 | 1438310290 | 20100 | 20150 | 20200 | 20100 | 1208 |
| 533 | 20231107 | 101900 | 1413963040 | 20150 | 20150 | 20150 | 20100 | 327 |
| 534 | 20231107 | 101800 | 1407384390 | 20100 | 20150 | 20200 | 20100 | 366 |
| 535 | 20231107 | 101700 | 1400007740 | 20150 | 20100 | 20150 | 20100 | 367 |
| 536 | 20231107 | 101600 | 1392625740 | 20150 | 20100 | 20150 | 20100 | 229 |
| 537 | 20231107 | 101500 | 1388019990 | 20100 | 20200 | 20200 | 20100 | 161 |
| 538 | 20231107 | 101400 | 1384776640 | 20150 | 20100 | 20150 | 20100 | 533 |
| 539 | 20231107 | 101300 | 1374050190 | 20100 | 20150 | 20150 | 20100 | 421 |
| 540 | 20231107 | 101200 | 1365585140 | 20100 | 20150 | 20200 | 20100 | 148 |
| 541 | 20231107 | 101100 | 1362603990 | 20150 | 20100 | 20200 | 20100 | 302 |
| 542 | 20231107 | 101000 | 1356515790 | 20100 | 20100 | 20200 | 20100 | 241 |
| 543 | 20231107 | 100900 | 1351660790 | 20200 | 20150 | 20200 | 20100 | 446 |
| 544 | 20231107 | 100800 | 1342682040 | 20150 | 20150 | 20200 | 20100 | 325 |
| 545 | 20231107 | 100700 | 1336137240 | 20150 | 20150 | 20200 | 20100 | 1137 |
| 546 | 20231107 | 100600 | 1313220640 | 20150 | 20150 | 20200 | 20150 | 491 |
| 547 | 20231107 | 100500 | 1303325590 | 20150 | 20150 | 20150 | 20150 | 163 |
| 548 | 20231107 | 100400 | 1300041140 | 20200 | 20200 | 20200 | 20150 | 205 |
| 549 | 20231107 | 100300 | 1295902040 | 20150 | 20150 | 20200 | 20100 | 539 |
| 550 | 20231107 | 100200 | 1285043990 | 20150 | 20100 | 20150 | 20100 | 232 |
| 551 | 20231107 | 100100 | 1280380540 | 20150 | 20150 | 20200 | 20150 | 788 |
| 552 | 20231107 | 100000 | 1264502290 | 20200 | 20150 | 20200 | 20150 | 621 |
| 553 | 20231107 | 095900 | 1251982190 | 20200 | 20200 | 20200 | 20150 | 256 |
| 554 | 20231107 | 095800 | 1246822490 | 20150 | 20150 | 20150 | 20150 | 368 |
| 555 | 20231107 | 095700 | 1239407290 | 20150 | 20200 | 20200 | 20150 | 311 |
| 556 | 20231107 | 095600 | 1233133690 | 20200 | 20150 | 20200 | 20150 | 141 |
| 557 | 20231107 | 095500 | 1230291390 | 20150 | 20150 | 20200 | 20150 | 350 |
| 558 | 20231107 | 095400 | 1223238740 | 20150 | 20150 | 20200 | 20150 | 388 |
| 559 | 20231107 | 095300 | 1215419340 | 20200 | 20200 | 20200 | 20150 | 151 |
| 560 | 20231107 | 095200 | 1212370740 | 20150 | 20150 | 20200 | 20150 | 170 |
| 561 | 20231107 | 095100 | 1208944340 | 20150 | 20150 | 20200 | 20150 | 361 |
| 562 | 20231107 | 095000 | 1201668890 | 20150 | 20200 | 20200 | 20150 | 86 |
| 563 | 20231107 | 094900 | 1199935340 | 20200 | 20150 | 20200 | 20150 | 189 |
| 564 | 20231107 | 094800 | 1196121090 | 20200 | 20150 | 20200 | 20100 | 4399 |
| 565 | 20231107 | 094700 | 1107476840 | 20150 | 20200 | 20200 | 20150 | 116 |
| 566 | 20231107 | 094600 | 1105135140 | 20200 | 20200 | 20200 | 20150 | 467 |
| 567 | 20231107 | 094500 | 1095714140 | 20200 | 20200 | 20200 | 20150 | 204 |
| 568 | 20231107 | 094400 | 1091596340 | 20200 | 20150 | 20200 | 20150 | 203 |
| 569 | 20231107 | 094300 | 1087505540 | 20200 | 20150 | 20200 | 20150 | 5278 |
| 570 | 20231107 | 094200 | 981100890 | 20150 | 20100 | 20150 | 20100 | 452 |
| 571 | 20231107 | 094100 | 972006440 | 20150 | 20100 | 20150 | 20100 | 130 |
| 572 | 20231107 | 094000 | 969392290 | 20100 | 20150 | 20150 | 20100 | 536 |
| 573 | 20231107 | 093900 | 958616940 | 20150 | 20100 | 20150 | 20100 | 486 |
| 574 | 20231107 | 093800 | 948831540 | 20100 | 20150 | 20150 | 20100 | 82 |
| 575 | 20231107 | 093700 | 947183090 | 20150 | 20150 | 20150 | 20150 | 16 |
| 576 | 20231107 | 093600 | 946860690 | 20150 | 20150 | 20150 | 20100 | 679 |
| 577 | 20231107 | 093500 | 933200590 | 20150 | 20150 | 20150 | 20150 | 652 |
| 578 | 20231107 | 093400 | 920062790 | 20150 | 20150 | 20150 | 20100 | 69 |
| 579 | 20231107 | 093300 | 918674790 | 20150 | 20150 | 20150 | 20100 | 55 |
| 580 | 20231107 | 093200 | 917567940 | 20150 | 20150 | 20150 | 20150 | 124 |
| 581 | 20231107 | 093100 | 915069340 | 20150 | 20150 | 20150 | 20100 | 100 |
| 582 | 20231107 | 093000 | 913058990 | 20150 | 20100 | 20150 | 20100 | 740 |
| 583 | 20231107 | 092900 | 898183940 | 20100 | 20100 | 20100 | 20050 | 295 |
| 584 | 20231107 | 092800 | 892259790 | 20100 | 20100 | 20150 | 20100 | 903 |
| 585 | 20231107 | 092700 | 874106890 | 20100 | 20100 | 20100 | 20050 | 104 |
| 586 | 20231107 | 092600 | 872018090 | 20150 | 20100 | 20150 | 20050 | 1111 |
| 587 | 20231107 | 092500 | 849699740 | 20050 | 20100 | 20150 | 20050 | 1683 |
| 588 | 20231107 | 092400 | 815883040 | 20150 | 20150 | 20150 | 20100 | 151 |
| 589 | 20231107 | 092300 | 812841990 | 20150 | 20100 | 20150 | 20100 | 127 |
| 590 | 20231107 | 092200 | 810287490 | 20150 | 20100 | 20150 | 20100 | 255 |
| 591 | 20231107 | 092100 | 805156140 | 20100 | 20150 | 20150 | 20100 | 657 |
| 592 | 20231107 | 092000 | 791949990 | 20150 | 20100 | 20150 | 20100 | 52 |
| 593 | 20231107 | 091900 | 790904590 | 20100 | 20100 | 20150 | 20100 | 1443 |
| 594 | 20231107 | 091800 | 761897490 | 20100 | 20150 | 20150 | 20100 | 2674 |
| 595 | 20231107 | 091700 | 708039390 | 20200 | 20150 | 20200 | 20150 | 67 |
| 596 | 20231107 | 091600 | 706686240 | 20150 | 20200 | 20200 | 20150 | 1677 |
| 597 | 20231107 | 091500 | 672811490 | 20200 | 20250 | 20250 | 20200 | 461 |
| 598 | 20231107 | 091400 | 663492190 | 20250 | 20250 | 20250 | 20200 | 67 |
| 599 | 20231107 | 091300 | 662136690 | 20250 | 20300 | 20300 | 20200 | 289 |
| 600 | 20231107 | 091200 | 656287740 | 20250 | 20300 | 20300 | 20250 | 1553 |
| 601 | 20231107 | 091100 | 624832090 | 20300 | 20300 | 20300 | 20250 | 1427 |
| 602 | 20231107 | 091000 | 595881140 | 20300 | 20150 | 20300 | 20050 | 7698 |
| 603 | 20231107 | 090900 | 440741840 | 20100 | 20150 | 20150 | 20050 | 768 |
| 604 | 20231107 | 090800 | 425304290 | 20150 | 20150 | 20150 | 20100 | 1565 |
| 605 | 20231107 | 090700 | 393839140 | 20100 | 20150 | 20150 | 20100 | 836 |
| 606 | 20231107 | 090600 | 377010390 | 20150 | 20100 | 20150 | 20050 | 1252 |
| 607 | 20231107 | 090500 | 351835440 | 20100 | 20050 | 20100 | 20050 | 2388 |
| 608 | 20231107 | 090400 | 303925940 | 20050 | 20050 | 20050 | 20000 | 199 |
| 609 | 20231107 | 090300 | 299936840 | 20050 | 19990 | 20050 | 19980 | 1505 |
| 610 | 20231107 | 090200 | 269821740 | 19990 | 20050 | 20050 | 19980 | 702 |
| 611 | 20231107 | 090100 | 255775030 | 20050 | 19960 | 20100 | 19960 | 1713 |
| 612 | 20231107 | 090000 | 221444850 | 19960 | 20050 | 20100 | 19950 | 11063 |