32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 191100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 7728 |
| 3 | 20231124 | 191000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20231124 | 190900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20231124 | 190800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20231124 | 190700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20231124 | 190600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20231124 | 190500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20231124 | 190400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20231124 | 190300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20231124 | 190200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20231124 | 190100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20231124 | 190000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20231124 | 185900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20231124 | 185800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20231124 | 185700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20231124 | 185600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20231124 | 185500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20231124 | 185400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20231124 | 185300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20231124 | 185200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20231124 | 185100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20231124 | 185000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20231124 | 184900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20231124 | 184800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20231124 | 184700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20231124 | 184600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20231124 | 184500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20231124 | 184400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20231124 | 184300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20231124 | 184200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20231124 | 184100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 7728 |
| 33 | 20231124 | 184000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20231124 | 183900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20231124 | 183800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20231124 | 183700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20231124 | 183600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20231124 | 183500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20231124 | 183400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20231124 | 183300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20231124 | 183200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20231124 | 183100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20231124 | 183000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20231124 | 182900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20231124 | 182800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20231124 | 182700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20231124 | 182600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20231124 | 182500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20231124 | 182400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20231124 | 182300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20231124 | 182200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20231124 | 182100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20231124 | 182000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20231124 | 181900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20231124 | 181800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20231124 | 181700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20231124 | 181600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20231124 | 181500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20231124 | 181400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20231124 | 181300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20231124 | 181200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20231124 | 181100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 7728 |
| 63 | 20231124 | 181000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20231124 | 180900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20231124 | 180800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20231124 | 180700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20231124 | 180600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20231124 | 180500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20231124 | 180400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20231124 | 180300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20231124 | 180200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20231124 | 180100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20231124 | 180000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20231124 | 175900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20231124 | 175800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20231124 | 175700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20231124 | 175600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20231124 | 175500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20231124 | 175400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20231124 | 175300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20231124 | 175200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20231124 | 175100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20231124 | 175000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20231124 | 174900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20231124 | 174800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20231124 | 174700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20231124 | 174600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20231124 | 174500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20231124 | 174400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20231124 | 174300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20231124 | 174200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20231124 | 174100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 7728 |
| 93 | 20231124 | 174000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20231124 | 173900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20231124 | 173800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20231124 | 173700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20231124 | 173600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20231124 | 173500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20231124 | 173400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20231124 | 173300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20231124 | 173200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20231124 | 173100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20231124 | 173000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20231124 | 172900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20231124 | 172800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20231124 | 172700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20231124 | 172600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20231124 | 172500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20231124 | 172400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20231124 | 172300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20231124 | 172200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20231124 | 172100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20231124 | 172000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20231124 | 171900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20231124 | 171800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20231124 | 171700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20231124 | 171600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20231124 | 171500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20231124 | 171400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20231124 | 171300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20231124 | 171200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20231124 | 171100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 7728 |
| 123 | 20231124 | 171000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20231124 | 170900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20231124 | 170800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20231124 | 170700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20231124 | 170600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20231124 | 170500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20231124 | 170400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20231124 | 170300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20231124 | 170200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20231124 | 170100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20231124 | 170000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20231124 | 165900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20231124 | 165800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20231124 | 165700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20231124 | 165600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20231124 | 165500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20231124 | 165400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20231124 | 165300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20231124 | 165200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20231124 | 165100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20231124 | 165000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20231124 | 164900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20231124 | 164800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20231124 | 164700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20231124 | 164600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20231124 | 164500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20231124 | 164400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20231124 | 164300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20231124 | 164200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20231124 | 164100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 7728 |
| 153 | 20231124 | 164000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20231124 | 163900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20231124 | 163800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20231124 | 163700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20231124 | 163600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20231124 | 163500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20231124 | 163400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20231124 | 163300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20231124 | 163200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20231124 | 163100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20231124 | 163000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20231124 | 162900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20231124 | 162800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20231124 | 162700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20231124 | 162600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20231124 | 162500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20231124 | 162400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20231124 | 162300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20231124 | 162200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20231124 | 162100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20231124 | 162000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20231124 | 161900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20231124 | 161800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20231124 | 161700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20231124 | 161600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20231124 | 161500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20231124 | 161400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20231124 | 161300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20231124 | 161200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20231124 | 161100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 7728 |
| 183 | 20231124 | 161000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20231124 | 160900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20231124 | 160800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20231124 | 160700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20231124 | 160600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20231124 | 160500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20231124 | 160400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20231124 | 160300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20231124 | 160200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20231124 | 160100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20231124 | 160000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20231124 | 155900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20231124 | 155800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20231124 | 155700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20231124 | 155600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20231124 | 155500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20231124 | 155400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20231124 | 155300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20231124 | 155200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20231124 | 155100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20231124 | 155000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20231124 | 154900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20231124 | 154800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20231124 | 154700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20231124 | 154600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20231124 | 154500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20231124 | 154400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20231124 | 154300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20231124 | 154200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20231124 | 154100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 7728 |
| 213 | 20231124 | 154000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20231124 | 153900 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20231124 | 153800 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20231124 | 153700 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20231124 | 153600 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20231124 | 153500 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20231124 | 153400 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20231124 | 153300 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20231124 | 153200 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20231124 | 153100 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20231124 | 153000 | 3264723190 | 20050 | 20050 | 20050 | 20050 | 7728 |
| 224 | 20231124 | 152900 | 3109776790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20231124 | 152800 | 3109776790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20231124 | 152700 | 3109776790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20231124 | 152600 | 3109776790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20231124 | 152500 | 3109776790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20231124 | 152400 | 3109776790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20231124 | 152300 | 3109776790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20231124 | 152200 | 3109776790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20231124 | 152100 | 3109776790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20231124 | 152000 | 3109776790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20231124 | 151900 | 3109776790 | 20000 | 20050 | 20050 | 20000 | 985 |
| 235 | 20231124 | 151800 | 3090040740 | 20000 | 20000 | 20050 | 20000 | 239 |
| 236 | 20231124 | 151700 | 3085259440 | 20000 | 20000 | 20050 | 20000 | 480 |
| 237 | 20231124 | 151600 | 3075658040 | 20050 | 20000 | 20050 | 20000 | 309 |
| 238 | 20231124 | 151500 | 3069476590 | 20000 | 20000 | 20050 | 20000 | 491 |
| 239 | 20231124 | 151400 | 3059649840 | 20050 | 20050 | 20050 | 20000 | 291 |
| 240 | 20231124 | 151300 | 3053825690 | 20050 | 20000 | 20050 | 20000 | 211 |
| 241 | 20231124 | 151200 | 3049604490 | 20000 | 20000 | 20050 | 20000 | 185 |
| 242 | 20231124 | 151100 | 3045903640 | 20000 | 20000 | 20000 | 20000 | 115 |
| 243 | 20231124 | 151000 | 3043603640 | 20000 | 20000 | 20050 | 20000 | 269 |
| 244 | 20231124 | 150900 | 3038222440 | 20000 | 20000 | 20050 | 20000 | 159 |
| 245 | 20231124 | 150800 | 3035041840 | 20000 | 20000 | 20050 | 20000 | 258 |
| 246 | 20231124 | 150700 | 3029876040 | 20000 | 20000 | 20050 | 20000 | 109 |
| 247 | 20231124 | 150600 | 3027695490 | 20050 | 20000 | 20050 | 20000 | 189 |
| 248 | 20231124 | 150500 | 3023914440 | 20050 | 20000 | 20050 | 20000 | 183 |
| 249 | 20231124 | 150400 | 3020254140 | 20000 | 20000 | 20000 | 20000 | 82 |
| 250 | 20231124 | 150300 | 3018614140 | 20000 | 20000 | 20050 | 20000 | 176 |
| 251 | 20231124 | 150200 | 3015093090 | 20050 | 20000 | 20050 | 20000 | 119 |
| 252 | 20231124 | 150100 | 3012712940 | 20000 | 20000 | 20050 | 20000 | 317 |
| 253 | 20231124 | 150000 | 3006371140 | 20000 | 20050 | 20050 | 20000 | 548 |
| 254 | 20231124 | 145900 | 2995396490 | 20050 | 19990 | 20050 | 19990 | 1270 |
| 255 | 20231124 | 145800 | 2969996300 | 20000 | 19990 | 20000 | 19990 | 260 |
| 256 | 20231124 | 145700 | 2964798200 | 20000 | 19990 | 20000 | 19990 | 279 |
| 257 | 20231124 | 145600 | 2959220060 | 20000 | 19990 | 20000 | 19990 | 902 |
| 258 | 20231124 | 145500 | 2941184070 | 20000 | 20000 | 20000 | 19990 | 453 |
| 259 | 20231124 | 145400 | 2932127650 | 19990 | 19990 | 20000 | 19990 | 433 |
| 260 | 20231124 | 145300 | 2923469830 | 20000 | 19990 | 20000 | 19990 | 308 |
| 261 | 20231124 | 145200 | 2917312730 | 19990 | 19990 | 20000 | 19990 | 635 |
| 262 | 20231124 | 145100 | 2904615340 | 20000 | 19990 | 20000 | 19990 | 407 |
| 263 | 20231124 | 145000 | 2896478480 | 20000 | 19990 | 20000 | 19990 | 353 |
| 264 | 20231124 | 144900 | 2889421450 | 19990 | 19990 | 20000 | 19990 | 638 |
| 265 | 20231124 | 144800 | 2876663790 | 20000 | 19990 | 20000 | 19990 | 80 |
| 266 | 20231124 | 144700 | 2875064430 | 19990 | 19990 | 20050 | 19990 | 210 |
| 267 | 20231124 | 144600 | 2870865290 | 20000 | 19990 | 20050 | 19990 | 145 |
| 268 | 20231124 | 144500 | 2867965100 | 19990 | 19990 | 20050 | 19990 | 526 |
| 269 | 20231124 | 144400 | 2857444180 | 19990 | 20000 | 20000 | 19990 | 181 |
| 270 | 20231124 | 144300 | 2853825210 | 19990 | 20000 | 20000 | 19990 | 214 |
| 271 | 20231124 | 144200 | 2849546670 | 19990 | 20000 | 20000 | 19990 | 565 |
| 272 | 20231124 | 144100 | 2838251290 | 19990 | 20000 | 20000 | 19990 | 982 |
| 273 | 20231124 | 144000 | 2818616880 | 20000 | 19990 | 20050 | 19990 | 807 |
| 274 | 20231124 | 143900 | 2802470470 | 20000 | 19990 | 20050 | 19990 | 82 |
| 275 | 20231124 | 143800 | 2800831040 | 19990 | 19990 | 20050 | 19990 | 371 |
| 276 | 20231124 | 143700 | 2793411250 | 20000 | 19990 | 20000 | 19990 | 169 |
| 277 | 20231124 | 143600 | 2790032250 | 20050 | 20000 | 20050 | 19990 | 138 |
| 278 | 20231124 | 143500 | 2787272440 | 20050 | 20000 | 20050 | 19990 | 101 |
| 279 | 20231124 | 143400 | 2785250490 | 19990 | 20000 | 20050 | 19990 | 657 |
| 280 | 20231124 | 143300 | 2772097260 | 20000 | 20000 | 20050 | 19990 | 273 |
| 281 | 20231124 | 143200 | 2766633440 | 20000 | 20000 | 20000 | 19990 | 68 |
| 282 | 20231124 | 143100 | 2765273980 | 20000 | 20000 | 20050 | 20000 | 322 |
| 283 | 20231124 | 143000 | 2758833880 | 20050 | 20000 | 20050 | 20000 | 859 |
| 284 | 20231124 | 142900 | 2741636180 | 20050 | 20000 | 20050 | 20000 | 142 |
| 285 | 20231124 | 142800 | 2738795380 | 20050 | 20050 | 20050 | 19990 | 224 |
| 286 | 20231124 | 142700 | 2734315420 | 20000 | 19990 | 20050 | 19990 | 550 |
| 287 | 20231124 | 142600 | 2723304310 | 20050 | 20000 | 20050 | 19990 | 390 |
| 288 | 20231124 | 142500 | 2715502590 | 19990 | 19990 | 20050 | 19990 | 358 |
| 289 | 20231124 | 142400 | 2708344880 | 20000 | 20000 | 20050 | 19990 | 183 |
| 290 | 20231124 | 142300 | 2704684630 | 20050 | 19990 | 20050 | 19990 | 741 |
| 291 | 20231124 | 142200 | 2689854220 | 20000 | 19990 | 20050 | 19990 | 64 |
| 292 | 20231124 | 142100 | 2688574410 | 20000 | 19990 | 20050 | 19990 | 236 |
| 293 | 20231124 | 142000 | 2683855350 | 19990 | 20000 | 20050 | 19990 | 396 |
| 294 | 20231124 | 141900 | 2675935900 | 20000 | 20000 | 20000 | 19990 | 179 |
| 295 | 20231124 | 141800 | 2672356360 | 19990 | 19990 | 20000 | 19990 | 77 |
| 296 | 20231124 | 141700 | 2670816950 | 19990 | 20000 | 20050 | 19990 | 507 |
| 297 | 20231124 | 141600 | 2660676760 | 20050 | 20000 | 20050 | 20000 | 617 |
| 298 | 20231124 | 141500 | 2648320010 | 20050 | 20050 | 20050 | 20000 | 64 |
| 299 | 20231124 | 141400 | 2647039010 | 20050 | 20000 | 20050 | 20000 | 551 |
| 300 | 20231124 | 141300 | 2636015810 | 20000 | 20000 | 20050 | 20000 | 336 |
| 301 | 20231124 | 141200 | 2629295660 | 20050 | 20050 | 20050 | 20000 | 469 |
| 302 | 20231124 | 141100 | 2619897510 | 20000 | 20000 | 20050 | 20000 | 124 |
| 303 | 20231124 | 141000 | 2617416960 | 20000 | 20000 | 20050 | 20000 | 316 |
| 304 | 20231124 | 140900 | 2611093760 | 20000 | 20000 | 20050 | 20000 | 517 |
| 305 | 20231124 | 140800 | 2600736810 | 20000 | 20050 | 20050 | 20000 | 120 |
| 306 | 20231124 | 140700 | 2598336360 | 20000 | 20050 | 20050 | 20000 | 483 |
| 307 | 20231124 | 140600 | 2588670060 | 20050 | 20050 | 20050 | 20000 | 208 |
| 308 | 20231124 | 140500 | 2584506310 | 20000 | 20050 | 20050 | 19990 | 625 |
| 309 | 20231124 | 140400 | 2571987220 | 20050 | 20000 | 20050 | 19990 | 565 |
| 310 | 20231124 | 140300 | 2560687480 | 20000 | 20000 | 20050 | 20000 | 116 |
| 311 | 20231124 | 140200 | 2558366930 | 20050 | 20000 | 20050 | 20000 | 211 |
| 312 | 20231124 | 140100 | 2554141730 | 20000 | 20000 | 20050 | 20000 | 685 |
| 313 | 20231124 | 140000 | 2540429880 | 20050 | 20000 | 20050 | 20000 | 114 |
| 314 | 20231124 | 135900 | 2538146780 | 20050 | 20000 | 20050 | 20000 | 113 |
| 315 | 20231124 | 135800 | 2535885680 | 20050 | 19990 | 20050 | 19990 | 2061 |
| 316 | 20231124 | 135700 | 2494647220 | 19990 | 19990 | 20050 | 19990 | 115 |
| 317 | 20231124 | 135600 | 2492347200 | 20050 | 20000 | 20050 | 20000 | 84 |
| 318 | 20231124 | 135500 | 2490666050 | 20050 | 19990 | 20050 | 19990 | 210 |
| 319 | 20231124 | 135400 | 2486466570 | 20000 | 20050 | 20050 | 20000 | 372 |
| 320 | 20231124 | 135300 | 2479025920 | 20050 | 20050 | 20050 | 19990 | 528 |
| 321 | 20231124 | 135200 | 2468465260 | 20000 | 20000 | 20050 | 20000 | 73 |
| 322 | 20231124 | 135100 | 2467004910 | 20050 | 20050 | 20050 | 20000 | 541 |
| 323 | 20231124 | 135000 | 2456178310 | 20050 | 20000 | 20050 | 20000 | 386 |
| 324 | 20231124 | 134900 | 2448444860 | 20050 | 20000 | 20050 | 20000 | 229 |
| 325 | 20231124 | 134800 | 2443862910 | 20050 | 20050 | 20050 | 19990 | 300 |
| 326 | 20231124 | 134700 | 2437863460 | 20050 | 20050 | 20050 | 19990 | 381 |
| 327 | 20231124 | 134600 | 2430230050 | 20000 | 20050 | 20050 | 20000 | 391 |
| 328 | 20231124 | 134500 | 2422406450 | 20050 | 20050 | 20050 | 20000 | 256 |
| 329 | 20231124 | 134400 | 2417285500 | 20050 | 20050 | 20050 | 20000 | 205 |
| 330 | 20231124 | 134300 | 2413181550 | 20050 | 20000 | 20050 | 20000 | 252 |
| 331 | 20231124 | 134200 | 2408129700 | 20050 | 20000 | 20050 | 20000 | 217 |
| 332 | 20231124 | 134100 | 2403789550 | 20000 | 20000 | 20050 | 20000 | 226 |
| 333 | 20231124 | 134000 | 2399265300 | 20000 | 20050 | 20050 | 20000 | 51 |
| 334 | 20231124 | 133900 | 2398244300 | 20000 | 20050 | 20050 | 20000 | 370 |
| 335 | 20231124 | 133800 | 2390828950 | 20000 | 20050 | 20050 | 20000 | 281 |
| 336 | 20231124 | 133700 | 2385207450 | 20000 | 20000 | 20050 | 20000 | 82 |
| 337 | 20231124 | 133600 | 2383564150 | 20050 | 20000 | 20050 | 20000 | 310 |
| 338 | 20231124 | 133500 | 2377351450 | 20000 | 20000 | 20050 | 20000 | 234 |
| 339 | 20231124 | 133400 | 2372670250 | 20000 | 20000 | 20050 | 20000 | 80 |
| 340 | 20231124 | 133300 | 2371067150 | 20000 | 20000 | 20050 | 20000 | 26 |
| 341 | 20231124 | 133200 | 2370547000 | 20000 | 20000 | 20050 | 20000 | 748 |
| 342 | 20231124 | 133100 | 2355569700 | 20000 | 20000 | 20050 | 20000 | 40 |
| 343 | 20231124 | 133000 | 2354769450 | 20000 | 20050 | 20050 | 20000 | 208 |
| 344 | 20231124 | 132900 | 2350605150 | 20050 | 20050 | 20050 | 20000 | 612 |
| 345 | 20231124 | 132800 | 2338343050 | 20050 | 20050 | 20050 | 20000 | 74 |
| 346 | 20231124 | 132700 | 2336862500 | 20050 | 20000 | 20050 | 20000 | 92 |
| 347 | 20231124 | 132600 | 2335019200 | 20050 | 20050 | 20050 | 20000 | 235 |
| 348 | 20231124 | 132500 | 2330317750 | 20000 | 20050 | 20050 | 20000 | 518 |
| 349 | 20231124 | 132400 | 2319939300 | 20050 | 20000 | 20050 | 20000 | 148 |
| 350 | 20231124 | 132300 | 2316976800 | 20000 | 20050 | 20050 | 20000 | 41 |
| 351 | 20231124 | 132200 | 2316155450 | 20050 | 20050 | 20050 | 20000 | 319 |
| 352 | 20231124 | 132100 | 2309770600 | 20050 | 20050 | 20050 | 20000 | 259 |
| 353 | 20231124 | 132000 | 2304577850 | 20050 | 20000 | 20050 | 20000 | 200 |
| 354 | 20231124 | 131900 | 2300572250 | 20050 | 20000 | 20050 | 20000 | 257 |
| 355 | 20231124 | 131800 | 2295428700 | 20050 | 20000 | 20050 | 20000 | 443 |
| 356 | 20231124 | 131700 | 2286552600 | 20050 | 20000 | 20050 | 20000 | 68 |
| 357 | 20231124 | 131600 | 2285191750 | 20050 | 20050 | 20050 | 20000 | 222 |
| 358 | 20231124 | 131500 | 2280750700 | 20050 | 20050 | 20050 | 20000 | 136 |
| 359 | 20231124 | 131400 | 2278026850 | 20050 | 20000 | 20050 | 20000 | 299 |
| 360 | 20231124 | 131300 | 2272032250 | 20050 | 20050 | 20050 | 20000 | 230 |
| 361 | 20231124 | 131200 | 2267429150 | 20050 | 20050 | 20050 | 20000 | 190 |
| 362 | 20231124 | 131100 | 2263628650 | 20050 | 20050 | 20050 | 20000 | 88 |
| 363 | 20231124 | 131000 | 2261864850 | 20050 | 20000 | 20050 | 20000 | 475 |
| 364 | 20231124 | 130900 | 2252352600 | 20000 | 20000 | 20050 | 20000 | 162 |
| 365 | 20231124 | 130800 | 2249112500 | 20000 | 20050 | 20050 | 20000 | 125 |
| 366 | 20231124 | 130700 | 2246608500 | 20000 | 20000 | 20050 | 20000 | 351 |
| 367 | 20231124 | 130600 | 2239575250 | 20000 | 20000 | 20050 | 20000 | 287 |
| 368 | 20231124 | 130500 | 2233831900 | 20050 | 20050 | 20050 | 20000 | 147 |
| 369 | 20231124 | 130400 | 2230888250 | 20000 | 20000 | 20050 | 20000 | 90 |
| 370 | 20231124 | 130300 | 2229085050 | 20000 | 20000 | 20050 | 20000 | 511 |
| 371 | 20231124 | 130200 | 2218851400 | 20050 | 20050 | 20050 | 20000 | 75 |
| 372 | 20231124 | 130100 | 2217350400 | 20050 | 20000 | 20050 | 20000 | 111 |
| 373 | 20231124 | 130000 | 2215127000 | 20050 | 20050 | 20050 | 20000 | 270 |
| 374 | 20231124 | 125900 | 2209723200 | 20000 | 20000 | 20050 | 20000 | 465 |
| 375 | 20231124 | 125800 | 2200406000 | 20000 | 20000 | 20050 | 20000 | 144 |
| 376 | 20231124 | 125700 | 2197524050 | 20000 | 20000 | 20050 | 20000 | 262 |
| 377 | 20231124 | 125600 | 2192281150 | 20000 | 20000 | 20050 | 20000 | 380 |
| 378 | 20231124 | 125500 | 2184668600 | 20000 | 20050 | 20050 | 20000 | 161 |
| 379 | 20231124 | 125400 | 2181446300 | 20050 | 20000 | 20050 | 19990 | 425 |
| 380 | 20231124 | 125300 | 2172937720 | 20000 | 20050 | 20050 | 20000 | 92 |
| 381 | 20231124 | 125200 | 2171096920 | 20050 | 20000 | 20050 | 20000 | 371 |
| 382 | 20231124 | 125100 | 2163660620 | 20050 | 20050 | 20050 | 20000 | 270 |
| 383 | 20231124 | 125000 | 2158260170 | 20000 | 20050 | 20050 | 20000 | 135 |
| 384 | 20231124 | 124900 | 2155554920 | 20000 | 20050 | 20050 | 20000 | 385 |
| 385 | 20231124 | 124800 | 2147842270 | 20050 | 20000 | 20050 | 19990 | 78 |
| 386 | 20231124 | 124700 | 2146282160 | 20000 | 20050 | 20050 | 20000 | 329 |
| 387 | 20231124 | 124600 | 2139701460 | 20050 | 20000 | 20050 | 20000 | 177 |
| 388 | 20231124 | 124500 | 2136160460 | 20050 | 20000 | 20050 | 19990 | 212 |
| 389 | 20231124 | 124400 | 2131916450 | 19990 | 20000 | 20000 | 19990 | 285 |
| 390 | 20231124 | 124300 | 2126218330 | 19990 | 19990 | 20000 | 19990 | 157 |
| 391 | 20231124 | 124200 | 2123079200 | 20000 | 20050 | 20050 | 20000 | 162 |
| 392 | 20231124 | 124100 | 2119839000 | 20000 | 20000 | 20050 | 20000 | 215 |
| 393 | 20231124 | 124000 | 2115538950 | 20000 | 20000 | 20050 | 19990 | 273 |
| 394 | 20231124 | 123900 | 2110079600 | 19990 | 20000 | 20000 | 19990 | 154 |
| 395 | 20231124 | 123800 | 2107000760 | 19990 | 20000 | 20000 | 19990 | 560 |
| 396 | 20231124 | 123700 | 2095802880 | 19990 | 19990 | 20000 | 19990 | 30 |
| 397 | 20231124 | 123600 | 2095203040 | 19990 | 19990 | 20050 | 19990 | 202 |
| 398 | 20231124 | 123500 | 2091161690 | 20000 | 19990 | 20000 | 19990 | 218 |
| 399 | 20231124 | 123400 | 2086803570 | 20000 | 19990 | 20000 | 19990 | 70 |
| 400 | 20231124 | 123300 | 2085404180 | 19980 | 19990 | 19990 | 19980 | 223 |
| 401 | 20231124 | 123200 | 2080946820 | 19990 | 20000 | 20000 | 19990 | 83 |
| 402 | 20231124 | 123100 | 2079287330 | 19990 | 20000 | 20050 | 19990 | 364 |
| 403 | 20231124 | 123000 | 2072005730 | 20000 | 19980 | 20000 | 19980 | 391 |
| 404 | 20231124 | 122900 | 2064188040 | 19980 | 19990 | 19990 | 19980 | 133 |
| 405 | 20231124 | 122800 | 2061529860 | 19990 | 19990 | 20000 | 19990 | 179 |
| 406 | 20231124 | 122700 | 2057951560 | 19990 | 19990 | 20000 | 19990 | 317 |
| 407 | 20231124 | 122600 | 2051612230 | 19990 | 19990 | 20000 | 19990 | 210 |
| 408 | 20231124 | 122500 | 2047413740 | 19990 | 20000 | 20000 | 19990 | 286 |
| 409 | 20231124 | 122400 | 2041696110 | 19990 | 19990 | 20000 | 19990 | 108 |
| 410 | 20231124 | 122300 | 2039536610 | 19990 | 19990 | 19990 | 19980 | 190 |
| 411 | 20231124 | 122200 | 2035738580 | 19990 | 20000 | 20000 | 19990 | 572 |
| 412 | 20231124 | 122100 | 2024303560 | 20000 | 20000 | 20000 | 19990 | 45 |
| 413 | 20231124 | 122000 | 2023403950 | 20000 | 20000 | 20050 | 19990 | 108 |
| 414 | 20231124 | 121900 | 2021243980 | 20050 | 20000 | 20100 | 20000 | 479 |
| 415 | 20231124 | 121800 | 2011648930 | 20000 | 20000 | 20050 | 20000 | 107 |
| 416 | 20231124 | 121700 | 2009508530 | 20000 | 20000 | 20050 | 20000 | 102 |
| 417 | 20231124 | 121600 | 2007465630 | 20000 | 20000 | 20100 | 20000 | 193 |
| 418 | 20231124 | 121500 | 2003604330 | 19990 | 20000 | 20000 | 19990 | 299 |
| 419 | 20231124 | 121400 | 1997626140 | 19990 | 19990 | 19990 | 19990 | 11 |
| 420 | 20231124 | 121300 | 1997406250 | 19990 | 20000 | 20000 | 19980 | 319 |
| 421 | 20231124 | 121200 | 1991029100 | 20000 | 20000 | 20050 | 20000 | 501 |
| 422 | 20231124 | 121100 | 1980996600 | 20000 | 20000 | 20050 | 20000 | 96 |
| 423 | 20231124 | 121000 | 1979076550 | 20050 | 20050 | 20050 | 20000 | 167 |
| 424 | 20231124 | 120900 | 1975732250 | 20000 | 20000 | 20050 | 20000 | 229 |
| 425 | 20231124 | 120800 | 1971150650 | 19990 | 20050 | 20050 | 19990 | 181 |
| 426 | 20231124 | 120700 | 1967528830 | 20000 | 19990 | 20000 | 19990 | 296 |
| 427 | 20231124 | 120600 | 1961610240 | 19990 | 20000 | 20050 | 19990 | 277 |
| 428 | 20231124 | 120500 | 1956067800 | 20050 | 20000 | 20050 | 20000 | 228 |
| 429 | 20231124 | 120400 | 1951502250 | 19980 | 19980 | 20000 | 19980 | 155 |
| 430 | 20231124 | 120300 | 1948404950 | 19980 | 19990 | 20000 | 19980 | 329 |
| 431 | 20231124 | 120200 | 1941827640 | 19990 | 20000 | 20000 | 19990 | 405 |
| 432 | 20231124 | 120100 | 1933731180 | 20000 | 20000 | 20050 | 20000 | 341 |
| 433 | 20231124 | 120000 | 1926896280 | 19990 | 20000 | 20000 | 19990 | 136 |
| 434 | 20231124 | 115900 | 1924177000 | 20000 | 20000 | 20000 | 20000 | 163 |
| 435 | 20231124 | 115800 | 1920917000 | 20000 | 20000 | 20050 | 20000 | 366 |
| 436 | 20231124 | 115700 | 1913579400 | 20000 | 20000 | 20000 | 19990 | 210 |
| 437 | 20231124 | 115600 | 1909380840 | 20000 | 20000 | 20050 | 20000 | 184 |
| 438 | 20231124 | 115500 | 1905700790 | 20050 | 20050 | 20050 | 19990 | 122 |
| 439 | 20231124 | 115400 | 1903258400 | 19990 | 20050 | 20050 | 19990 | 418 |
| 440 | 20231124 | 115300 | 1894883410 | 20000 | 20000 | 20050 | 20000 | 279 |
| 441 | 20231124 | 115200 | 1889303360 | 20000 | 20050 | 20050 | 20000 | 12 |
| 442 | 20231124 | 115100 | 1889062860 | 20000 | 20000 | 20050 | 20000 | 144 |
| 443 | 20231124 | 115000 | 1886179660 | 20050 | 20050 | 20050 | 19990 | 395 |
| 444 | 20231124 | 114900 | 1878278890 | 20000 | 20000 | 20050 | 20000 | 122 |
| 445 | 20231124 | 114800 | 1875835490 | 20000 | 20000 | 20050 | 20000 | 138 |
| 446 | 20231124 | 114700 | 1873075440 | 20000 | 20000 | 20050 | 20000 | 453 |
| 447 | 20231124 | 114600 | 1864002940 | 20050 | 20050 | 20050 | 20000 | 94 |
| 448 | 20231124 | 114500 | 1862119490 | 20000 | 20000 | 20050 | 20000 | 54 |
| 449 | 20231124 | 114400 | 1861039440 | 20000 | 20000 | 20050 | 20000 | 150 |
| 450 | 20231124 | 114300 | 1858037540 | 20000 | 20050 | 20050 | 20000 | 564 |
| 451 | 20231124 | 114200 | 1846744440 | 20000 | 20000 | 20050 | 20000 | 359 |
| 452 | 20231124 | 114100 | 1839555990 | 20050 | 20000 | 20050 | 20000 | 183 |
| 453 | 20231124 | 114000 | 1835895940 | 20000 | 19990 | 20050 | 19990 | 199 |
| 454 | 20231124 | 113900 | 1831915520 | 19990 | 20000 | 20050 | 19990 | 574 |
| 455 | 20231124 | 113800 | 1820419120 | 19990 | 19990 | 20000 | 19990 | 173 |
| 456 | 20231124 | 113700 | 1816959430 | 19990 | 20050 | 20050 | 19990 | 359 |
| 457 | 20231124 | 113600 | 1809779810 | 20000 | 19990 | 20050 | 19990 | 217 |
| 458 | 20231124 | 113500 | 1805440830 | 19990 | 20000 | 20000 | 19990 | 80 |
| 459 | 20231124 | 113400 | 1803840990 | 19990 | 20000 | 20050 | 19990 | 244 |
| 460 | 20231124 | 113300 | 1798961400 | 20050 | 20000 | 20050 | 20000 | 106 |
| 461 | 20231124 | 113200 | 1796840850 | 20050 | 19990 | 20050 | 19980 | 299 |
| 462 | 20231124 | 113100 | 1790859900 | 19990 | 20000 | 20000 | 19990 | 290 |
| 463 | 20231124 | 113000 | 1785061850 | 20000 | 20000 | 20050 | 19990 | 322 |
| 464 | 20231124 | 112900 | 1778618600 | 19990 | 19990 | 20050 | 19990 | 316 |
| 465 | 20231124 | 112800 | 1772286760 | 19990 | 19990 | 20000 | 19990 | 340 |
| 466 | 20231124 | 112700 | 1765489540 | 20000 | 20000 | 20050 | 20000 | 81 |
| 467 | 20231124 | 112600 | 1763869040 | 20000 | 20000 | 20050 | 20000 | 52 |
| 468 | 20231124 | 112500 | 1762828990 | 20000 | 20050 | 20050 | 20000 | 615 |
| 469 | 20231124 | 112400 | 1750513340 | 20050 | 20000 | 20050 | 20000 | 249 |
| 470 | 20231124 | 112300 | 1745532840 | 20000 | 20000 | 20050 | 20000 | 147 |
| 471 | 20231124 | 112200 | 1742589890 | 20000 | 20000 | 20050 | 20000 | 141 |
| 472 | 20231124 | 112100 | 1739769140 | 20000 | 20000 | 20050 | 20000 | 636 |
| 473 | 20231124 | 112000 | 1727032940 | 20000 | 20000 | 20050 | 20000 | 236 |
| 474 | 20231124 | 111900 | 1722312840 | 20000 | 19990 | 20050 | 19990 | 743 |
| 475 | 20231124 | 111800 | 1707426870 | 19990 | 19980 | 20050 | 19980 | 1939 |
| 476 | 20231124 | 111700 | 1668659680 | 19980 | 19980 | 19980 | 19980 | 21 |
| 477 | 20231124 | 111600 | 1668240100 | 19990 | 19980 | 19990 | 19980 | 105 |
| 478 | 20231124 | 111500 | 1666141580 | 19980 | 19990 | 19990 | 19980 | 292 |
| 479 | 20231124 | 111400 | 1660307250 | 19980 | 19980 | 19990 | 19980 | 343 |
| 480 | 20231124 | 111300 | 1653451610 | 19970 | 19970 | 19980 | 19970 | 65 |
| 481 | 20231124 | 111200 | 1652153000 | 19980 | 19980 | 19980 | 19980 | 194 |
| 482 | 20231124 | 111100 | 1648276880 | 19990 | 19980 | 19990 | 19980 | 111 |
| 483 | 20231124 | 111000 | 1646058470 | 19980 | 19980 | 19980 | 19970 | 171 |
| 484 | 20231124 | 110900 | 1642642390 | 19970 | 19980 | 19980 | 19970 | 107 |
| 485 | 20231124 | 110800 | 1640504560 | 19980 | 19980 | 19990 | 19980 | 156 |
| 486 | 20231124 | 110700 | 1637387670 | 19980 | 19970 | 19980 | 19970 | 377 |
| 487 | 20231124 | 110600 | 1629855380 | 19970 | 19970 | 19980 | 19970 | 528 |
| 488 | 20231124 | 110500 | 1619311100 | 19980 | 19990 | 19990 | 19980 | 292 |
| 489 | 20231124 | 110400 | 1613476930 | 19980 | 19980 | 19990 | 19980 | 77 |
| 490 | 20231124 | 110300 | 1611937830 | 19990 | 19970 | 19990 | 19970 | 208 |
| 491 | 20231124 | 110200 | 1607781820 | 19970 | 19980 | 19980 | 19970 | 122 |
| 492 | 20231124 | 110100 | 1605344280 | 19980 | 19980 | 19990 | 19980 | 16 |
| 493 | 20231124 | 110000 | 1605024590 | 19980 | 19980 | 19990 | 19970 | 260 |
| 494 | 20231124 | 105900 | 1599829230 | 19990 | 19990 | 19990 | 19980 | 456 |
| 495 | 20231124 | 105800 | 1590715780 | 19980 | 19990 | 19990 | 19980 | 58 |
| 496 | 20231124 | 105700 | 1589556840 | 19990 | 19980 | 19990 | 19970 | 504 |
| 497 | 20231124 | 105600 | 1579486820 | 19970 | 19970 | 19980 | 19970 | 520 |
| 498 | 20231124 | 105500 | 1569099820 | 19970 | 19960 | 19970 | 19960 | 257 |
| 499 | 20231124 | 105400 | 1563968370 | 19970 | 19970 | 19970 | 19960 | 97 |
| 500 | 20231124 | 105300 | 1562031950 | 19960 | 19980 | 19980 | 19960 | 549 |
| 501 | 20231124 | 105200 | 1551065940 | 19970 | 19970 | 19980 | 19970 | 486 |
| 502 | 20231124 | 105100 | 1541357810 | 19970 | 19970 | 19980 | 19970 | 71 |
| 503 | 20231124 | 105000 | 1539939760 | 19970 | 19980 | 19980 | 19970 | 224 |
| 504 | 20231124 | 104900 | 1535465640 | 19970 | 19980 | 19980 | 19970 | 747 |
| 505 | 20231124 | 104800 | 1520545630 | 19970 | 19980 | 19980 | 19970 | 160 |
| 506 | 20231124 | 104700 | 1517349630 | 19970 | 19970 | 19990 | 19970 | 375 |
| 507 | 20231124 | 104600 | 1509858530 | 19970 | 19980 | 19990 | 19970 | 227 |
| 508 | 20231124 | 104500 | 1505322920 | 19980 | 19980 | 19990 | 19970 | 207 |
| 509 | 20231124 | 104400 | 1501187100 | 19970 | 19970 | 19980 | 19970 | 102 |
| 510 | 20231124 | 104300 | 1499150100 | 19970 | 19980 | 19990 | 19970 | 210 |
| 511 | 20231124 | 104200 | 1494954580 | 19980 | 19990 | 19990 | 19980 | 88 |
| 512 | 20231124 | 104100 | 1493195970 | 19990 | 19970 | 19990 | 19970 | 182 |
| 513 | 20231124 | 104000 | 1489559830 | 19970 | 19980 | 19980 | 19970 | 90 |
| 514 | 20231124 | 103900 | 1487761810 | 19990 | 19980 | 19990 | 19980 | 122 |
| 515 | 20231124 | 103800 | 1485324090 | 19990 | 19970 | 19990 | 19960 | 159 |
| 516 | 20231124 | 103700 | 1482148780 | 19960 | 19960 | 19970 | 19960 | 28 |
| 517 | 20231124 | 103600 | 1481589830 | 19960 | 19980 | 19990 | 19960 | 374 |
| 518 | 20231124 | 103500 | 1474117700 | 19960 | 19990 | 19990 | 19960 | 1434 |
| 519 | 20231124 | 103400 | 1445480010 | 19980 | 19980 | 19990 | 19980 | 390 |
| 520 | 20231124 | 103300 | 1437684760 | 19980 | 19980 | 19990 | 19980 | 233 |
| 521 | 20231124 | 103200 | 1433029370 | 19970 | 19980 | 19980 | 19970 | 177 |
| 522 | 20231124 | 103100 | 1429494030 | 19980 | 19990 | 19990 | 19980 | 67 |
| 523 | 20231124 | 103000 | 1428155210 | 19980 | 19990 | 19990 | 19970 | 1103 |
| 524 | 20231124 | 102900 | 1406114860 | 19990 | 19980 | 19990 | 19980 | 223 |
| 525 | 20231124 | 102800 | 1401657640 | 19980 | 19980 | 19990 | 19980 | 122 |
| 526 | 20231124 | 102700 | 1399220020 | 19980 | 19980 | 20000 | 19980 | 471 |
| 527 | 20231124 | 102600 | 1389805550 | 19980 | 19990 | 19990 | 19980 | 29 |
| 528 | 20231124 | 102500 | 1389225990 | 19980 | 19990 | 19990 | 19980 | 148 |
| 529 | 20231124 | 102400 | 1386268300 | 19990 | 20000 | 20000 | 19990 | 201 |
| 530 | 20231124 | 102300 | 1382250160 | 19990 | 19980 | 19990 | 19970 | 121 |
| 531 | 20231124 | 102200 | 1379832140 | 19980 | 19990 | 19990 | 19980 | 204 |
| 532 | 20231124 | 102100 | 1375756000 | 19980 | 19970 | 19990 | 19970 | 549 |
| 533 | 20231124 | 102000 | 1364785740 | 19980 | 19970 | 19990 | 19970 | 435 |
| 534 | 20231124 | 101900 | 1356093270 | 19970 | 19970 | 19980 | 19960 | 454 |
| 535 | 20231124 | 101800 | 1347025160 | 19960 | 19980 | 19980 | 19960 | 107 |
| 536 | 20231124 | 101700 | 1344888160 | 19980 | 19970 | 19980 | 19960 | 379 |
| 537 | 20231124 | 101600 | 1337318460 | 19970 | 19970 | 19980 | 19970 | 392 |
| 538 | 20231124 | 101500 | 1329488820 | 19980 | 19970 | 19980 | 19950 | 551 |
| 539 | 20231124 | 101400 | 1318487220 | 19970 | 19980 | 19980 | 19970 | 221 |
| 540 | 20231124 | 101300 | 1314073730 | 19970 | 19960 | 19970 | 19950 | 859 |
| 541 | 20231124 | 101200 | 1296924250 | 19970 | 19970 | 19970 | 19960 | 422 |
| 542 | 20231124 | 101100 | 1288498250 | 19960 | 19970 | 19970 | 19960 | 223 |
| 543 | 20231124 | 101000 | 1284047060 | 19970 | 19960 | 19970 | 19960 | 537 |
| 544 | 20231124 | 100900 | 1273324710 | 19970 | 19960 | 19970 | 19960 | 199 |
| 545 | 20231124 | 100800 | 1269352500 | 19960 | 19960 | 19960 | 19950 | 145 |
| 546 | 20231124 | 100700 | 1266458380 | 19970 | 19970 | 19970 | 19960 | 135 |
| 547 | 20231124 | 100600 | 1263762590 | 19960 | 19970 | 19970 | 19960 | 144 |
| 548 | 20231124 | 100500 | 1260887640 | 19960 | 19950 | 19960 | 19950 | 1128 |
| 549 | 20231124 | 100400 | 1238375520 | 19950 | 19950 | 19960 | 19950 | 32 |
| 550 | 20231124 | 100300 | 1237737070 | 19960 | 19960 | 19960 | 19950 | 131 |
| 551 | 20231124 | 100200 | 1235122890 | 19950 | 19950 | 19960 | 19950 | 100 |
| 552 | 20231124 | 100100 | 1233127820 | 19960 | 19950 | 19960 | 19950 | 478 |
| 553 | 20231124 | 100000 | 1223588670 | 19950 | 19940 | 19950 | 19940 | 291 |
| 554 | 20231124 | 095900 | 1217783910 | 19940 | 19940 | 19950 | 19940 | 1164 |
| 555 | 20231124 | 095800 | 1194563260 | 19940 | 19940 | 19950 | 19940 | 1428 |
| 556 | 20231124 | 095700 | 1166086480 | 19940 | 19940 | 19950 | 19940 | 46 |
| 557 | 20231124 | 095600 | 1165169160 | 19950 | 19950 | 19950 | 19930 | 380 |
| 558 | 20231124 | 095500 | 1157592980 | 19940 | 19940 | 19950 | 19940 | 254 |
| 559 | 20231124 | 095400 | 1152528110 | 19940 | 19950 | 19950 | 19940 | 652 |
| 560 | 20231124 | 095300 | 1139523020 | 19950 | 19940 | 19950 | 19940 | 169 |
| 561 | 20231124 | 095200 | 1136153060 | 19940 | 19950 | 19950 | 19940 | 436 |
| 562 | 20231124 | 095100 | 1127458090 | 19940 | 19950 | 19950 | 19940 | 150 |
| 563 | 20231124 | 095000 | 1124466080 | 19940 | 19930 | 19940 | 19930 | 418 |
| 564 | 20231124 | 094900 | 1116133200 | 19930 | 19940 | 19940 | 19930 | 331 |
| 565 | 20231124 | 094800 | 1109534670 | 19940 | 19950 | 19950 | 19940 | 273 |
| 566 | 20231124 | 094700 | 1104088970 | 19940 | 19930 | 19940 | 19930 | 291 |
| 567 | 20231124 | 094600 | 1098286850 | 19930 | 19930 | 19930 | 19930 | 74 |
| 568 | 20231124 | 094500 | 1096812030 | 19920 | 19920 | 19930 | 19920 | 596 |
| 569 | 20231124 | 094400 | 1084935780 | 19920 | 19930 | 19930 | 19920 | 297 |
| 570 | 20231124 | 094300 | 1079017470 | 19930 | 19910 | 19930 | 19910 | 175 |
| 571 | 20231124 | 094200 | 1075531880 | 19900 | 19910 | 19910 | 19900 | 530 |
| 572 | 20231124 | 094100 | 1064982230 | 19900 | 19910 | 19910 | 19900 | 749 |
| 573 | 20231124 | 094000 | 1050074580 | 19900 | 19900 | 19910 | 19900 | 414 |
| 574 | 20231124 | 093900 | 1041835380 | 19900 | 19900 | 19900 | 19890 | 777 |
| 575 | 20231124 | 093800 | 1026373670 | 19900 | 19910 | 19910 | 19900 | 2502 |
| 576 | 20231124 | 093700 | 976581470 | 19910 | 19910 | 19910 | 19910 | 222 |
| 577 | 20231124 | 093600 | 972161450 | 19920 | 19900 | 19920 | 19900 | 328 |
| 578 | 20231124 | 093500 | 965633330 | 19900 | 19930 | 19930 | 19900 | 3389 |
| 579 | 20231124 | 093400 | 898163360 | 19930 | 19920 | 19930 | 19910 | 1420 |
| 580 | 20231124 | 093300 | 869879960 | 19920 | 19910 | 19920 | 19910 | 897 |
| 581 | 20231124 | 093200 | 852015060 | 19910 | 19910 | 19920 | 19910 | 667 |
| 582 | 20231124 | 093100 | 838732740 | 19920 | 19910 | 19920 | 19910 | 755 |
| 583 | 20231124 | 093000 | 823699940 | 19920 | 19910 | 19920 | 19910 | 572 |
| 584 | 20231124 | 092900 | 812306230 | 19920 | 19920 | 19920 | 19910 | 624 |
| 585 | 20231124 | 092800 | 799879170 | 19910 | 19910 | 19920 | 19910 | 586 |
| 586 | 20231124 | 092700 | 788210830 | 19920 | 19930 | 19930 | 19910 | 926 |
| 587 | 20231124 | 092600 | 769767350 | 19930 | 19940 | 19940 | 19920 | 1076 |
| 588 | 20231124 | 092500 | 748324520 | 19940 | 19950 | 19950 | 19940 | 735 |
| 589 | 20231124 | 092400 | 733662450 | 19950 | 19960 | 19960 | 19950 | 518 |
| 590 | 20231124 | 092300 | 723327770 | 19960 | 19950 | 19960 | 19950 | 52 |
| 591 | 20231124 | 092200 | 722290360 | 19950 | 19960 | 19960 | 19950 | 209 |
| 592 | 20231124 | 092100 | 718119740 | 19970 | 19950 | 19970 | 19940 | 497 |
| 593 | 20231124 | 092000 | 708206050 | 19940 | 19950 | 19950 | 19940 | 418 |
| 594 | 20231124 | 091900 | 699868290 | 19930 | 19920 | 19930 | 19920 | 478 |
| 595 | 20231124 | 091800 | 690343130 | 19920 | 19840 | 19920 | 19830 | 3250 |
| 596 | 20231124 | 091700 | 625814200 | 19840 | 19920 | 19920 | 19830 | 7041 |
| 597 | 20231124 | 091600 | 485911190 | 19920 | 19990 | 19990 | 19920 | 9870 |
| 598 | 20231124 | 091500 | 288946480 | 19990 | 19990 | 19990 | 19980 | 364 |
| 599 | 20231124 | 091400 | 281672510 | 19980 | 19990 | 20000 | 19980 | 1450 |
| 600 | 20231124 | 091300 | 252686850 | 19990 | 19990 | 19990 | 19990 | 1146 |
| 601 | 20231124 | 091200 | 229778310 | 20000 | 20000 | 20000 | 19990 | 348 |
| 602 | 20231124 | 091100 | 222820210 | 19990 | 20000 | 20050 | 19990 | 3474 |
| 603 | 20231124 | 091000 | 153345600 | 20000 | 20050 | 20050 | 20000 | 2724 |
| 604 | 20231124 | 090900 | 98842600 | 20050 | 20050 | 20050 | 20000 | 3135 |
| 605 | 20231124 | 090800 | 36083900 | 20050 | 20100 | 20100 | 20050 | 21 |
| 606 | 20231124 | 090700 | 35662100 | 20050 | 20050 | 20150 | 20050 | 316 |
| 607 | 20231124 | 090600 | 29302800 | 20050 | 20050 | 20100 | 20050 | 571 |
| 608 | 20231124 | 090500 | 17837900 | 20050 | 20050 | 20050 | 20050 | 12 |
| 609 | 20231124 | 090400 | 17597300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 610 | 20231124 | 090300 | 17597300 | 20050 | 20100 | 20100 | 20050 | 279 |
| 611 | 20231124 | 090200 | 11991350 | 20100 | 20050 | 20100 | 20050 | 59 |
| 612 | 20231124 | 090100 | 10808150 | 20050 | 20050 | 20100 | 20050 | 136 |
| 613 | 20231124 | 090000 | 8081200 | 20100 | 20100 | 20150 | 20100 | 402 |