32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 12014 |
| 3 | 20240329 | 190300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20240329 | 190200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20240329 | 190100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20240329 | 190000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20240329 | 185900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20240329 | 185800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20240329 | 185700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20240329 | 185600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20240329 | 185500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20240329 | 185400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20240329 | 185300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20240329 | 185200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20240329 | 185100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20240329 | 185000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20240329 | 184900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20240329 | 184800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20240329 | 184700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20240329 | 184600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20240329 | 184500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20240329 | 184400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20240329 | 184300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20240329 | 184200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20240329 | 184100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20240329 | 184000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20240329 | 183900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20240329 | 183800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20240329 | 183700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20240329 | 183600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20240329 | 183500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20240329 | 183400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 12014 |
| 33 | 20240329 | 183300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20240329 | 183200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20240329 | 183100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20240329 | 183000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20240329 | 182900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20240329 | 182800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20240329 | 182700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20240329 | 182600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20240329 | 182500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20240329 | 182400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20240329 | 182300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20240329 | 182200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20240329 | 182100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20240329 | 182000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20240329 | 181900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20240329 | 181800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20240329 | 181700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20240329 | 181600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20240329 | 181500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20240329 | 181400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20240329 | 181300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20240329 | 181200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20240329 | 181100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20240329 | 181000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20240329 | 180900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20240329 | 180800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20240329 | 180700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20240329 | 180600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20240329 | 180500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20240329 | 180400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 12014 |
| 63 | 20240329 | 180300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20240329 | 180200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20240329 | 180100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20240329 | 180000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20240329 | 175900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20240329 | 175800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20240329 | 175700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20240329 | 175600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20240329 | 175500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20240329 | 175400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20240329 | 175300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20240329 | 175200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20240329 | 175100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20240329 | 175000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20240329 | 174900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20240329 | 174800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20240329 | 174700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20240329 | 174600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20240329 | 174500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20240329 | 174400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20240329 | 174300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20240329 | 174200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20240329 | 174100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20240329 | 174000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20240329 | 173900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20240329 | 173800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20240329 | 173700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20240329 | 173600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20240329 | 173500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20240329 | 173400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 12014 |
| 93 | 20240329 | 173300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20240329 | 173200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20240329 | 173100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20240329 | 173000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20240329 | 172900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20240329 | 172800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20240329 | 172700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20240329 | 172600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20240329 | 172500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20240329 | 172400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20240329 | 172300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20240329 | 172200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20240329 | 172100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20240329 | 172000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20240329 | 171900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20240329 | 171800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20240329 | 171700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20240329 | 171600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20240329 | 171500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20240329 | 171400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20240329 | 171300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20240329 | 171200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20240329 | 171100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20240329 | 171000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20240329 | 170900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20240329 | 170800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20240329 | 170700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20240329 | 170600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20240329 | 170500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20240329 | 170400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 12014 |
| 123 | 20240329 | 170300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20240329 | 170200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20240329 | 170100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20240329 | 170000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20240329 | 165900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20240329 | 165800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20240329 | 165700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20240329 | 165600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20240329 | 165500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20240329 | 165400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20240329 | 165300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20240329 | 165200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20240329 | 165100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20240329 | 165000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20240329 | 164900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20240329 | 164800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20240329 | 164700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20240329 | 164600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20240329 | 164500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20240329 | 164400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20240329 | 164300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20240329 | 164200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20240329 | 164100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20240329 | 164000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20240329 | 163900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20240329 | 163800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20240329 | 163700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20240329 | 163600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20240329 | 163500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20240329 | 163400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 12014 |
| 153 | 20240329 | 163300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20240329 | 163200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20240329 | 163100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20240329 | 163000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20240329 | 162900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20240329 | 162800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20240329 | 162700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20240329 | 162600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20240329 | 162500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20240329 | 162400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20240329 | 162300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20240329 | 162200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20240329 | 162100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20240329 | 162000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20240329 | 161900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20240329 | 161800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20240329 | 161700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20240329 | 161600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20240329 | 161500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20240329 | 161400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20240329 | 161300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20240329 | 161200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20240329 | 161100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20240329 | 161000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20240329 | 160900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20240329 | 160800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20240329 | 160700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20240329 | 160600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20240329 | 160500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20240329 | 160400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 12014 |
| 183 | 20240329 | 160300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20240329 | 160200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20240329 | 160100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20240329 | 160000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20240329 | 155900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20240329 | 155800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20240329 | 155700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20240329 | 155600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20240329 | 155500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20240329 | 155400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20240329 | 155300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20240329 | 155200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 195 | 20240329 | 155100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20240329 | 155000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20240329 | 154900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20240329 | 154800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20240329 | 154700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20240329 | 154600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20240329 | 154500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20240329 | 154400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20240329 | 154300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20240329 | 154200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 205 | 20240329 | 154100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 206 | 20240329 | 154000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 207 | 20240329 | 153900 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 208 | 20240329 | 153800 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 209 | 20240329 | 153700 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 210 | 20240329 | 153600 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 211 | 20240329 | 153500 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 212 | 20240329 | 153400 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 12014 |
| 213 | 20240329 | 153300 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 214 | 20240329 | 153200 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 215 | 20240329 | 153100 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 216 | 20240329 | 153000 | 4069782980 | 18780 | 18780 | 18780 | 18780 | 12014 |
| 217 | 20240329 | 152900 | 3844160060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 218 | 20240329 | 152800 | 3844160060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 219 | 20240329 | 152700 | 3844160060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 220 | 20240329 | 152600 | 3844160060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 221 | 20240329 | 152500 | 3844160060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 222 | 20240329 | 152400 | 3844160060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 223 | 20240329 | 152300 | 3844160060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 224 | 20240329 | 152200 | 3844160060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 225 | 20240329 | 152100 | 3844160060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 226 | 20240329 | 152000 | 3844160060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 227 | 20240329 | 151900 | 3844160060 | 18840 | 18840 | 18840 | 18840 | 181 |
| 228 | 20240329 | 151800 | 3840750020 | 18830 | 18840 | 18850 | 18830 | 431 |
| 229 | 20240329 | 151700 | 3832628210 | 18840 | 18850 | 18850 | 18830 | 647 |
| 230 | 20240329 | 151600 | 3820437030 | 18860 | 18850 | 18860 | 18840 | 2954 |
| 231 | 20240329 | 151500 | 3764749150 | 18860 | 18850 | 18860 | 18840 | 1630 |
| 232 | 20240329 | 151400 | 3734016610 | 18850 | 18850 | 18860 | 18840 | 1408 |
| 233 | 20240329 | 151300 | 3707469700 | 18840 | 18840 | 18860 | 18840 | 2093 |
| 234 | 20240329 | 151200 | 3668018670 | 18840 | 18860 | 18860 | 18840 | 1456 |
| 235 | 20240329 | 151100 | 3640566190 | 18860 | 18840 | 18860 | 18830 | 1290 |
| 236 | 20240329 | 151000 | 3616249500 | 18840 | 18850 | 18860 | 18830 | 1421 |
| 237 | 20240329 | 150900 | 3589471100 | 18850 | 18840 | 18860 | 18820 | 1259 |
| 238 | 20240329 | 150800 | 3565749290 | 18850 | 18850 | 18860 | 18840 | 2532 |
| 239 | 20240329 | 150700 | 3518023610 | 18850 | 18860 | 18860 | 18830 | 1633 |
| 240 | 20240329 | 150600 | 3487244400 | 18850 | 18850 | 18850 | 18840 | 1946 |
| 241 | 20240329 | 150500 | 3450562650 | 18850 | 18850 | 18850 | 18840 | 1652 |
| 242 | 20240329 | 150400 | 3419422530 | 18840 | 18850 | 18850 | 18840 | 1506 |
| 243 | 20240329 | 150300 | 3391034820 | 18840 | 18850 | 18850 | 18840 | 1340 |
| 244 | 20240329 | 150200 | 3365776200 | 18840 | 18850 | 18850 | 18830 | 1087 |
| 245 | 20240329 | 150100 | 3345288000 | 18850 | 18840 | 18850 | 18830 | 1377 |
| 246 | 20240329 | 150000 | 3319348470 | 18850 | 18830 | 18850 | 18830 | 927 |
| 247 | 20240329 | 145900 | 3301884250 | 18840 | 18820 | 18840 | 18810 | 788 |
| 248 | 20240329 | 145800 | 3287044590 | 18820 | 18820 | 18830 | 18820 | 1239 |
| 249 | 20240329 | 145700 | 3263715620 | 18830 | 18830 | 18840 | 18820 | 1074 |
| 250 | 20240329 | 145600 | 3243487090 | 18830 | 18840 | 18840 | 18820 | 1372 |
| 251 | 20240329 | 145500 | 3217647710 | 18840 | 18840 | 18840 | 18830 | 1004 |
| 252 | 20240329 | 145400 | 3198734540 | 18830 | 18840 | 18840 | 18830 | 668 |
| 253 | 20240329 | 145300 | 3186149770 | 18840 | 18840 | 18840 | 18830 | 989 |
| 254 | 20240329 | 145200 | 3167518100 | 18850 | 18830 | 18850 | 18830 | 984 |
| 255 | 20240329 | 145100 | 3148976470 | 18830 | 18840 | 18840 | 18830 | 898 |
| 256 | 20240329 | 145000 | 3132058370 | 18840 | 18830 | 18840 | 18830 | 1209 |
| 257 | 20240329 | 144900 | 3109283500 | 18830 | 18830 | 18840 | 18830 | 826 |
| 258 | 20240329 | 144800 | 3093721860 | 18830 | 18840 | 18840 | 18830 | 1001 |
| 259 | 20240329 | 144700 | 3074863640 | 18840 | 18830 | 18840 | 18830 | 832 |
| 260 | 20240329 | 144600 | 3059191840 | 18830 | 18820 | 18840 | 18820 | 697 |
| 261 | 20240329 | 144500 | 3046068430 | 18820 | 18830 | 18840 | 18820 | 1044 |
| 262 | 20240329 | 144400 | 3026408730 | 18840 | 18830 | 18840 | 18820 | 707 |
| 263 | 20240329 | 144300 | 3013091170 | 18830 | 18830 | 18840 | 18820 | 1002 |
| 264 | 20240329 | 144200 | 2994219510 | 18820 | 18820 | 18830 | 18810 | 1093 |
| 265 | 20240329 | 144100 | 2973639510 | 18830 | 18830 | 18840 | 18820 | 1227 |
| 266 | 20240329 | 144000 | 2950538070 | 18830 | 18840 | 18840 | 18820 | 781 |
| 267 | 20240329 | 143900 | 2935827840 | 18830 | 18830 | 18840 | 18820 | 763 |
| 268 | 20240329 | 143800 | 2921456800 | 18830 | 18820 | 18830 | 18810 | 1018 |
| 269 | 20240329 | 143700 | 2902293900 | 18820 | 18830 | 18830 | 18810 | 713 |
| 270 | 20240329 | 143600 | 2888875390 | 18820 | 18810 | 18830 | 18810 | 956 |
| 271 | 20240329 | 143500 | 2870883070 | 18830 | 18850 | 18850 | 18810 | 1666 |
| 272 | 20240329 | 143400 | 2839514010 | 18840 | 18850 | 18850 | 18830 | 905 |
| 273 | 20240329 | 143300 | 2822455140 | 18850 | 18830 | 18850 | 18830 | 1516 |
| 274 | 20240329 | 143200 | 2793893840 | 18840 | 18830 | 18840 | 18830 | 660 |
| 275 | 20240329 | 143100 | 2781461250 | 18830 | 18840 | 18840 | 18820 | 763 |
| 276 | 20240329 | 143000 | 2767090790 | 18840 | 18830 | 18840 | 18820 | 1003 |
| 277 | 20240329 | 142900 | 2748201860 | 18820 | 18850 | 18850 | 18820 | 1588 |
| 278 | 20240329 | 142800 | 2718286560 | 18850 | 18830 | 18850 | 18830 | 970 |
| 279 | 20240329 | 142700 | 2700003260 | 18840 | 18830 | 18850 | 18830 | 978 |
| 280 | 20240329 | 142600 | 2681577260 | 18830 | 18850 | 18850 | 18830 | 1033 |
| 281 | 20240329 | 142500 | 2662116110 | 18840 | 18840 | 18850 | 18840 | 763 |
| 282 | 20240329 | 142400 | 2647737100 | 18830 | 18830 | 18840 | 18830 | 658 |
| 283 | 20240329 | 142300 | 2635340540 | 18840 | 18830 | 18840 | 18830 | 936 |
| 284 | 20240329 | 142200 | 2617707550 | 18840 | 18830 | 18840 | 18830 | 919 |
| 285 | 20240329 | 142100 | 2600393710 | 18830 | 18840 | 18840 | 18820 | 857 |
| 286 | 20240329 | 142000 | 2584251630 | 18830 | 18820 | 18840 | 18820 | 832 |
| 287 | 20240329 | 141900 | 2568583840 | 18820 | 18820 | 18840 | 18820 | 921 |
| 288 | 20240329 | 141800 | 2551244190 | 18830 | 18820 | 18830 | 18820 | 870 |
| 289 | 20240329 | 141700 | 2534866200 | 18820 | 18820 | 18830 | 18820 | 937 |
| 290 | 20240329 | 141600 | 2517227370 | 18820 | 18810 | 18820 | 18800 | 1332 |
| 291 | 20240329 | 141500 | 2492166280 | 18810 | 18790 | 18810 | 18780 | 939 |
| 292 | 20240329 | 141400 | 2474516210 | 18780 | 18770 | 18780 | 18770 | 647 |
| 293 | 20240329 | 141300 | 2462365800 | 18770 | 18780 | 18780 | 18770 | 1017 |
| 294 | 20240329 | 141200 | 2443267060 | 18780 | 18770 | 18780 | 18770 | 182 |
| 295 | 20240329 | 141100 | 2439849270 | 18780 | 18770 | 18780 | 18770 | 117 |
| 296 | 20240329 | 141000 | 2437652240 | 18770 | 18770 | 18780 | 18770 | 471 |
| 297 | 20240329 | 140900 | 2428809140 | 18770 | 18770 | 18780 | 18770 | 620 |
| 298 | 20240329 | 140800 | 2417170000 | 18780 | 18770 | 18780 | 18770 | 276 |
| 299 | 20240329 | 140700 | 2411988000 | 18780 | 18780 | 18780 | 18770 | 284 |
| 300 | 20240329 | 140600 | 2406655470 | 18770 | 18780 | 18780 | 18770 | 333 |
| 301 | 20240329 | 140500 | 2400402590 | 18770 | 18780 | 18780 | 18770 | 129 |
| 302 | 20240329 | 140400 | 2397980090 | 18770 | 18780 | 18780 | 18770 | 226 |
| 303 | 20240329 | 140300 | 2393736150 | 18770 | 18770 | 18780 | 18770 | 134 |
| 304 | 20240329 | 140200 | 2391219730 | 18780 | 18780 | 18780 | 18770 | 309 |
| 305 | 20240329 | 140100 | 2385417080 | 18780 | 18770 | 18780 | 18770 | 990 |
| 306 | 20240329 | 140000 | 2366833880 | 18770 | 18780 | 18780 | 18770 | 658 |
| 307 | 20240329 | 135900 | 2354481840 | 18770 | 18780 | 18780 | 18770 | 335 |
| 308 | 20240329 | 135800 | 2348192180 | 18770 | 18780 | 18780 | 18770 | 352 |
| 309 | 20240329 | 135700 | 2341582650 | 18770 | 18780 | 18790 | 18770 | 1081 |
| 310 | 20240329 | 135600 | 2321281400 | 18790 | 18780 | 18790 | 18780 | 199 |
| 311 | 20240329 | 135500 | 2317542680 | 18790 | 18800 | 18800 | 18790 | 948 |
| 312 | 20240329 | 135400 | 2299727950 | 18790 | 18800 | 18800 | 18790 | 171 |
| 313 | 20240329 | 135300 | 2296513880 | 18800 | 18800 | 18800 | 18790 | 362 |
| 314 | 20240329 | 135200 | 2289709350 | 18790 | 18810 | 18810 | 18790 | 371 |
| 315 | 20240329 | 135100 | 2282735480 | 18800 | 18810 | 18810 | 18800 | 223 |
| 316 | 20240329 | 135000 | 2278541030 | 18800 | 18800 | 18810 | 18800 | 159 |
| 317 | 20240329 | 134900 | 2275551170 | 18800 | 18800 | 18810 | 18790 | 108 |
| 318 | 20240329 | 134800 | 2273520860 | 18800 | 18810 | 18810 | 18790 | 206 |
| 319 | 20240329 | 134700 | 2269647200 | 18800 | 18790 | 18810 | 18790 | 315 |
| 320 | 20240329 | 134600 | 2263722650 | 18790 | 18790 | 18800 | 18790 | 114 |
| 321 | 20240329 | 134500 | 2261579890 | 18790 | 18800 | 18800 | 18790 | 67 |
| 322 | 20240329 | 134400 | 2260320920 | 18790 | 18800 | 18800 | 18790 | 304 |
| 323 | 20240329 | 134300 | 2254607020 | 18800 | 18810 | 18810 | 18790 | 315 |
| 324 | 20240329 | 134200 | 2248683690 | 18800 | 18810 | 18810 | 18800 | 242 |
| 325 | 20240329 | 134100 | 2244133600 | 18810 | 18820 | 18820 | 18800 | 1031 |
| 326 | 20240329 | 134000 | 2224740370 | 18820 | 18810 | 18820 | 18810 | 219 |
| 327 | 20240329 | 133900 | 2220619260 | 18820 | 18820 | 18820 | 18810 | 251 |
| 328 | 20240329 | 133800 | 2215895870 | 18820 | 18820 | 18820 | 18810 | 99 |
| 329 | 20240329 | 133700 | 2214032840 | 18810 | 18810 | 18820 | 18810 | 140 |
| 330 | 20240329 | 133600 | 2211398670 | 18820 | 18820 | 18830 | 18810 | 445 |
| 331 | 20240329 | 133500 | 2203024720 | 18810 | 18810 | 18820 | 18810 | 205 |
| 332 | 20240329 | 133400 | 2199167080 | 18810 | 18820 | 18820 | 18810 | 216 |
| 333 | 20240329 | 133300 | 2195102320 | 18810 | 18810 | 18820 | 18810 | 268 |
| 334 | 20240329 | 133200 | 2190059230 | 18820 | 18810 | 18820 | 18810 | 317 |
| 335 | 20240329 | 133100 | 2184093730 | 18810 | 18830 | 18830 | 18810 | 741 |
| 336 | 20240329 | 133000 | 2170145240 | 18830 | 18810 | 18830 | 18810 | 467 |
| 337 | 20240329 | 132900 | 2161352950 | 18810 | 18820 | 18820 | 18810 | 449 |
| 338 | 20240329 | 132800 | 2152904400 | 18820 | 18820 | 18820 | 18810 | 334 |
| 339 | 20240329 | 132700 | 2146618900 | 18810 | 18810 | 18820 | 18800 | 232 |
| 340 | 20240329 | 132600 | 2142253120 | 18800 | 18800 | 18820 | 18800 | 565 |
| 341 | 20240329 | 132500 | 2131620730 | 18810 | 18800 | 18810 | 18800 | 178 |
| 342 | 20240329 | 132400 | 2128272870 | 18800 | 18800 | 18800 | 18790 | 183 |
| 343 | 20240329 | 132300 | 2124832820 | 18800 | 18790 | 18800 | 18780 | 547 |
| 344 | 20240329 | 132200 | 2114554620 | 18790 | 18790 | 18790 | 18780 | 63 |
| 345 | 20240329 | 132100 | 2113370980 | 18790 | 18800 | 18800 | 18780 | 608 |
| 346 | 20240329 | 132000 | 2101945490 | 18790 | 18790 | 18800 | 18790 | 18 |
| 347 | 20240329 | 131900 | 2101607260 | 18800 | 18800 | 18800 | 18790 | 143 |
| 348 | 20240329 | 131800 | 2098919480 | 18800 | 18780 | 18820 | 18780 | 187 |
| 349 | 20240329 | 131700 | 2095402380 | 18780 | 18790 | 18820 | 18780 | 1194 |
| 350 | 20240329 | 131600 | 2072950170 | 18780 | 18790 | 18790 | 18780 | 94 |
| 351 | 20240329 | 131500 | 2071184220 | 18780 | 18790 | 18790 | 18780 | 210 |
| 352 | 20240329 | 131400 | 2067240070 | 18780 | 18780 | 18790 | 18780 | 144 |
| 353 | 20240329 | 131300 | 2064534620 | 18780 | 18800 | 18800 | 18780 | 246 |
| 354 | 20240329 | 131200 | 2059911190 | 18800 | 18800 | 18800 | 18790 | 108 |
| 355 | 20240329 | 131100 | 2057880810 | 18790 | 18790 | 18790 | 18790 | 84 |
| 356 | 20240329 | 131000 | 2056302450 | 18800 | 18780 | 18800 | 18780 | 107 |
| 357 | 20240329 | 130900 | 2054291900 | 18790 | 18780 | 18790 | 18780 | 126 |
| 358 | 20240329 | 130800 | 2051924910 | 18790 | 18790 | 18790 | 18780 | 135 |
| 359 | 20240329 | 130700 | 2049388280 | 18800 | 18790 | 18810 | 18790 | 501 |
| 360 | 20240329 | 130600 | 2039972120 | 18800 | 18800 | 18810 | 18800 | 332 |
| 361 | 20240329 | 130500 | 2033730390 | 18810 | 18800 | 18810 | 18800 | 7 |
| 362 | 20240329 | 130400 | 2033598740 | 18800 | 18790 | 18820 | 18790 | 211 |
| 363 | 20240329 | 130300 | 2029630310 | 18790 | 18790 | 18810 | 18790 | 86 |
| 364 | 20240329 | 130200 | 2028013240 | 18790 | 18790 | 18790 | 18780 | 132 |
| 365 | 20240329 | 130100 | 2025533200 | 18790 | 18780 | 18790 | 18780 | 179 |
| 366 | 20240329 | 130000 | 2022170120 | 18790 | 18800 | 18810 | 18790 | 202 |
| 367 | 20240329 | 125900 | 2018371830 | 18800 | 18810 | 18810 | 18790 | 357 |
| 368 | 20240329 | 125800 | 2011661460 | 18800 | 18800 | 18800 | 18790 | 380 |
| 369 | 20240329 | 125700 | 2004518640 | 18800 | 18790 | 18800 | 18790 | 143 |
| 370 | 20240329 | 125600 | 2001831260 | 18790 | 18790 | 18790 | 18780 | 199 |
| 371 | 20240329 | 125500 | 1998092550 | 18790 | 18790 | 18790 | 18780 | 212 |
| 372 | 20240329 | 125400 | 1994109120 | 18790 | 18780 | 18790 | 18780 | 192 |
| 373 | 20240329 | 125300 | 1990501760 | 18790 | 18780 | 18790 | 18780 | 195 |
| 374 | 20240329 | 125200 | 1986838040 | 18790 | 18790 | 18790 | 18780 | 217 |
| 375 | 20240329 | 125100 | 1982761040 | 18790 | 18790 | 18790 | 18780 | 90 |
| 376 | 20240329 | 125000 | 1981070260 | 18790 | 18790 | 18790 | 18780 | 302 |
| 377 | 20240329 | 124900 | 1975396880 | 18790 | 18790 | 18790 | 18780 | 182 |
| 378 | 20240329 | 124800 | 1971977120 | 18790 | 18790 | 18790 | 18780 | 125 |
| 379 | 20240329 | 124700 | 1969628900 | 18790 | 18790 | 18790 | 18780 | 540 |
| 380 | 20240329 | 124600 | 1959482360 | 18790 | 18780 | 18790 | 18780 | 203 |
| 381 | 20240329 | 124500 | 1955668510 | 18790 | 18790 | 18790 | 18780 | 229 |
| 382 | 20240329 | 124400 | 1951365660 | 18780 | 18790 | 18790 | 18780 | 286 |
| 383 | 20240329 | 124300 | 1945992030 | 18780 | 18780 | 18790 | 18780 | 194 |
| 384 | 20240329 | 124200 | 1942347910 | 18790 | 18780 | 18790 | 18780 | 106 |
| 385 | 20240329 | 124100 | 1940356480 | 18780 | 18780 | 18790 | 18780 | 223 |
| 386 | 20240329 | 124000 | 1936166960 | 18790 | 18780 | 18790 | 18780 | 307 |
| 387 | 20240329 | 123900 | 1930399020 | 18780 | 18790 | 18790 | 18780 | 96 |
| 388 | 20240329 | 123800 | 1928595390 | 18790 | 18790 | 18790 | 18780 | 247 |
| 389 | 20240329 | 123700 | 1923954980 | 18780 | 18780 | 18790 | 18780 | 223 |
| 390 | 20240329 | 123600 | 1919765690 | 18790 | 18790 | 18790 | 18780 | 139 |
| 391 | 20240329 | 123500 | 1917154650 | 18790 | 18800 | 18800 | 18790 | 658 |
| 392 | 20240329 | 123400 | 1904789470 | 18800 | 18810 | 18810 | 18800 | 597 |
| 393 | 20240329 | 123300 | 1893565050 | 18810 | 18800 | 18810 | 18800 | 343 |
| 394 | 20240329 | 123200 | 1887114770 | 18800 | 18810 | 18810 | 18800 | 98 |
| 395 | 20240329 | 123100 | 1885271750 | 18800 | 18810 | 18810 | 18800 | 356 |
| 396 | 20240329 | 123000 | 1878575690 | 18820 | 18820 | 18820 | 18810 | 255 |
| 397 | 20240329 | 122900 | 1873777000 | 18810 | 18820 | 18820 | 18810 | 123 |
| 398 | 20240329 | 122800 | 1871462440 | 18820 | 18810 | 18820 | 18800 | 102 |
| 399 | 20240329 | 122700 | 1869543770 | 18810 | 18790 | 18810 | 18790 | 788 |
| 400 | 20240329 | 122600 | 1854734950 | 18790 | 18790 | 18790 | 18780 | 68 |
| 401 | 20240329 | 122500 | 1853457280 | 18790 | 18780 | 18790 | 18780 | 129 |
| 402 | 20240329 | 122400 | 1851033920 | 18780 | 18790 | 18790 | 18780 | 358 |
| 403 | 20240329 | 122300 | 1844309240 | 18780 | 18790 | 18790 | 18780 | 156 |
| 404 | 20240329 | 122200 | 1841378610 | 18790 | 18790 | 18790 | 18780 | 95 |
| 405 | 20240329 | 122100 | 1839593670 | 18790 | 18790 | 18790 | 18780 | 204 |
| 406 | 20240329 | 122000 | 1835760760 | 18780 | 18790 | 18790 | 18780 | 461 |
| 407 | 20240329 | 121900 | 1827098880 | 18780 | 18780 | 18790 | 18780 | 631 |
| 408 | 20240329 | 121800 | 1815248190 | 18780 | 18790 | 18790 | 18780 | 235 |
| 409 | 20240329 | 121700 | 1810833100 | 18780 | 18800 | 18810 | 18780 | 2907 |
| 410 | 20240329 | 121600 | 1756187150 | 18800 | 18810 | 18810 | 18800 | 56 |
| 411 | 20240329 | 121500 | 1755133860 | 18810 | 18810 | 18810 | 18800 | 240 |
| 412 | 20240329 | 121400 | 1750620010 | 18810 | 18800 | 18810 | 18800 | 132 |
| 413 | 20240329 | 121300 | 1748137120 | 18810 | 18800 | 18810 | 18800 | 169 |
| 414 | 20240329 | 121200 | 1744958770 | 18810 | 18810 | 18810 | 18800 | 291 |
| 415 | 20240329 | 121100 | 1739485980 | 18810 | 18810 | 18810 | 18800 | 169 |
| 416 | 20240329 | 121000 | 1736308000 | 18800 | 18810 | 18810 | 18800 | 243 |
| 417 | 20240329 | 120900 | 1731737500 | 18810 | 18810 | 18810 | 18800 | 130 |
| 418 | 20240329 | 120800 | 1729292760 | 18810 | 18810 | 18810 | 18800 | 113 |
| 419 | 20240329 | 120700 | 1727167490 | 18800 | 18800 | 18810 | 18800 | 224 |
| 420 | 20240329 | 120600 | 1722954370 | 18800 | 18830 | 18830 | 18800 | 1350 |
| 421 | 20240329 | 120500 | 1697559060 | 18820 | 18830 | 18830 | 18810 | 846 |
| 422 | 20240329 | 120400 | 1681636790 | 18820 | 18820 | 18830 | 18820 | 950 |
| 423 | 20240329 | 120300 | 1663756470 | 18820 | 18830 | 18830 | 18820 | 901 |
| 424 | 20240329 | 120200 | 1646798960 | 18830 | 18820 | 18830 | 18820 | 81 |
| 425 | 20240329 | 120100 | 1645273800 | 18830 | 18820 | 18830 | 18820 | 187 |
| 426 | 20240329 | 120000 | 1641753150 | 18830 | 18830 | 18830 | 18820 | 294 |
| 427 | 20240329 | 115900 | 1636217420 | 18820 | 18820 | 18830 | 18820 | 84 |
| 428 | 20240329 | 115800 | 1634635800 | 18820 | 18820 | 18830 | 18820 | 341 |
| 429 | 20240329 | 115700 | 1628215700 | 18820 | 18830 | 18830 | 18820 | 56 |
| 430 | 20240329 | 115600 | 1627161390 | 18830 | 18830 | 18830 | 18820 | 221 |
| 431 | 20240329 | 115500 | 1623001120 | 18830 | 18820 | 18830 | 18820 | 294 |
| 432 | 20240329 | 115400 | 1617465370 | 18830 | 18830 | 18830 | 18820 | 164 |
| 433 | 20240329 | 115300 | 1614377550 | 18830 | 18830 | 18830 | 18820 | 193 |
| 434 | 20240329 | 115200 | 1610743440 | 18820 | 18830 | 18830 | 18820 | 311 |
| 435 | 20240329 | 115100 | 1604887800 | 18830 | 18830 | 18830 | 18820 | 66 |
| 436 | 20240329 | 115000 | 1603645210 | 18830 | 18830 | 18840 | 18820 | 266 |
| 437 | 20240329 | 114900 | 1598635320 | 18830 | 18820 | 18830 | 18820 | 352 |
| 438 | 20240329 | 114800 | 1592008030 | 18820 | 18820 | 18830 | 18820 | 1952 |
| 439 | 20240329 | 114700 | 1555270310 | 18810 | 18820 | 18820 | 18810 | 195 |
| 440 | 20240329 | 114600 | 1551600720 | 18820 | 18820 | 18820 | 18810 | 203 |
| 441 | 20240329 | 114500 | 1547781260 | 18810 | 18820 | 18820 | 18810 | 108 |
| 442 | 20240329 | 114400 | 1545748970 | 18820 | 18820 | 18820 | 18810 | 217 |
| 443 | 20240329 | 114300 | 1541665710 | 18820 | 18810 | 18820 | 18810 | 155 |
| 444 | 20240329 | 114200 | 1538748850 | 18820 | 18810 | 18820 | 18810 | 134 |
| 445 | 20240329 | 114100 | 1536227630 | 18810 | 18820 | 18820 | 18810 | 309 |
| 446 | 20240329 | 114000 | 1530413480 | 18810 | 18810 | 18820 | 18800 | 300 |
| 447 | 20240329 | 113900 | 1524771530 | 18810 | 18810 | 18820 | 18800 | 307 |
| 448 | 20240329 | 113800 | 1518996530 | 18820 | 18810 | 18820 | 18800 | 1159 |
| 449 | 20240329 | 113700 | 1497195100 | 18810 | 18810 | 18820 | 18810 | 87 |
| 450 | 20240329 | 113600 | 1495558030 | 18810 | 18810 | 18820 | 18810 | 162 |
| 451 | 20240329 | 113500 | 1492509970 | 18810 | 18820 | 18820 | 18810 | 278 |
| 452 | 20240329 | 113400 | 1487279090 | 18810 | 18810 | 18820 | 18810 | 147 |
| 453 | 20240329 | 113300 | 1484513320 | 18810 | 18820 | 18820 | 18810 | 229 |
| 454 | 20240329 | 113200 | 1480204630 | 18810 | 18820 | 18820 | 18810 | 206 |
| 455 | 20240329 | 113100 | 1476328200 | 18810 | 18810 | 18820 | 18810 | 224 |
| 456 | 20240329 | 113000 | 1472113280 | 18820 | 18810 | 18820 | 18810 | 167 |
| 457 | 20240329 | 112900 | 1468970710 | 18810 | 18810 | 18820 | 18810 | 473 |
| 458 | 20240329 | 112800 | 1460071890 | 18820 | 18820 | 18820 | 18810 | 239 |
| 459 | 20240329 | 112700 | 1455575260 | 18820 | 18820 | 18820 | 18810 | 247 |
| 460 | 20240329 | 112600 | 1450927290 | 18810 | 18820 | 18820 | 18810 | 318 |
| 461 | 20240329 | 112500 | 1444943920 | 18810 | 18810 | 18820 | 18810 | 116 |
| 462 | 20240329 | 112400 | 1442761110 | 18810 | 18820 | 18820 | 18810 | 261 |
| 463 | 20240329 | 112300 | 1437849370 | 18810 | 18820 | 18820 | 18810 | 117 |
| 464 | 20240329 | 112200 | 1435647690 | 18810 | 18820 | 18820 | 18810 | 119 |
| 465 | 20240329 | 112100 | 1433408720 | 18820 | 18820 | 18820 | 18810 | 333 |
| 466 | 20240329 | 112000 | 1427141960 | 18820 | 18810 | 18820 | 18810 | 121 |
| 467 | 20240329 | 111900 | 1424865120 | 18820 | 18810 | 18820 | 18810 | 394 |
| 468 | 20240329 | 111800 | 1417451450 | 18810 | 18820 | 18820 | 18810 | 513 |
| 469 | 20240329 | 111700 | 1407800610 | 18820 | 18820 | 18820 | 18810 | 318 |
| 470 | 20240329 | 111600 | 1401817810 | 18820 | 18810 | 18820 | 18810 | 343 |
| 471 | 20240329 | 111500 | 1395364770 | 18820 | 18820 | 18830 | 18810 | 899 |
| 472 | 20240329 | 111400 | 1378445990 | 18820 | 18820 | 18830 | 18820 | 85 |
| 473 | 20240329 | 111300 | 1376845580 | 18830 | 18830 | 18840 | 18830 | 857 |
| 474 | 20240329 | 111200 | 1360707090 | 18840 | 18840 | 18840 | 18830 | 199 |
| 475 | 20240329 | 111100 | 1356958000 | 18830 | 18830 | 18840 | 18830 | 202 |
| 476 | 20240329 | 111000 | 1353152960 | 18840 | 18840 | 18840 | 18830 | 196 |
| 477 | 20240329 | 110900 | 1349461200 | 18830 | 18830 | 18840 | 18830 | 244 |
| 478 | 20240329 | 110800 | 1344865430 | 18830 | 18820 | 18830 | 18820 | 73 |
| 479 | 20240329 | 110700 | 1343491010 | 18830 | 18840 | 18850 | 18830 | 1234 |
| 480 | 20240329 | 110600 | 1320252530 | 18840 | 18840 | 18850 | 18840 | 319 |
| 481 | 20240329 | 110500 | 1314240030 | 18840 | 18850 | 18850 | 18840 | 101 |
| 482 | 20240329 | 110400 | 1312336720 | 18850 | 18840 | 18850 | 18830 | 347 |
| 483 | 20240329 | 110300 | 1305798530 | 18830 | 18840 | 18850 | 18830 | 241 |
| 484 | 20240329 | 110200 | 1301257890 | 18850 | 18850 | 18850 | 18840 | 183 |
| 485 | 20240329 | 110100 | 1297809020 | 18850 | 18840 | 18850 | 18840 | 478 |
| 486 | 20240329 | 110000 | 1288802190 | 18840 | 18850 | 18860 | 18840 | 495 |
| 487 | 20240329 | 105900 | 1279471480 | 18840 | 18840 | 18850 | 18840 | 158 |
| 488 | 20240329 | 105800 | 1276493500 | 18840 | 18850 | 18860 | 18840 | 396 |
| 489 | 20240329 | 105700 | 1269029270 | 18850 | 18860 | 18860 | 18850 | 136 |
| 490 | 20240329 | 105600 | 1266464990 | 18850 | 18860 | 18860 | 18850 | 120 |
| 491 | 20240329 | 105500 | 1264201880 | 18850 | 18840 | 18860 | 18840 | 414 |
| 492 | 20240329 | 105400 | 1256397990 | 18840 | 18850 | 18860 | 18840 | 258 |
| 493 | 20240329 | 105300 | 1251533960 | 18840 | 18840 | 18860 | 18840 | 420 |
| 494 | 20240329 | 105200 | 1243619180 | 18840 | 18860 | 18860 | 18840 | 263 |
| 495 | 20240329 | 105100 | 1238660720 | 18860 | 18850 | 18860 | 18850 | 292 |
| 496 | 20240329 | 105000 | 1233155390 | 18850 | 18860 | 18860 | 18850 | 168 |
| 497 | 20240329 | 104900 | 1229987220 | 18860 | 18850 | 18860 | 18850 | 257 |
| 498 | 20240329 | 104800 | 1225140620 | 18850 | 18860 | 18860 | 18850 | 350 |
| 499 | 20240329 | 104700 | 1218541570 | 18850 | 18860 | 18860 | 18840 | 720 |
| 500 | 20240329 | 104600 | 1204968710 | 18860 | 18850 | 18860 | 18850 | 200 |
| 501 | 20240329 | 104500 | 1201197530 | 18860 | 18860 | 18860 | 18850 | 288 |
| 502 | 20240329 | 104400 | 1195766500 | 18860 | 18850 | 18860 | 18850 | 230 |
| 503 | 20240329 | 104300 | 1191429460 | 18860 | 18850 | 18860 | 18850 | 309 |
| 504 | 20240329 | 104200 | 1185603450 | 18860 | 18860 | 18860 | 18850 | 270 |
| 505 | 20240329 | 104100 | 1180512020 | 18850 | 18860 | 18860 | 18850 | 150 |
| 506 | 20240329 | 104000 | 1177683200 | 18850 | 18860 | 18860 | 18850 | 161 |
| 507 | 20240329 | 103900 | 1174647320 | 18850 | 18850 | 18860 | 18850 | 303 |
| 508 | 20240329 | 103800 | 1168934110 | 18860 | 18860 | 18860 | 18850 | 228 |
| 509 | 20240329 | 103700 | 1164634390 | 18860 | 18850 | 18860 | 18850 | 129 |
| 510 | 20240329 | 103600 | 1162201980 | 18860 | 18850 | 18860 | 18850 | 429 |
| 511 | 20240329 | 103500 | 1154112190 | 18850 | 18850 | 18850 | 18850 | 426 |
| 512 | 20240329 | 103400 | 1146082090 | 18850 | 18840 | 18850 | 18840 | 365 |
| 513 | 20240329 | 103300 | 1139202240 | 18850 | 18850 | 18850 | 18840 | 73 |
| 514 | 20240329 | 103200 | 1137826260 | 18850 | 18850 | 18850 | 18840 | 558 |
| 515 | 20240329 | 103100 | 1127309160 | 18850 | 18850 | 18850 | 18840 | 51 |
| 516 | 20240329 | 103000 | 1126347870 | 18850 | 18850 | 18850 | 18840 | 260 |
| 517 | 20240329 | 102900 | 1121447180 | 18850 | 18850 | 18850 | 18840 | 223 |
| 518 | 20240329 | 102800 | 1117243660 | 18850 | 18850 | 18850 | 18840 | 361 |
| 519 | 20240329 | 102700 | 1110439320 | 18850 | 18850 | 18850 | 18840 | 1172 |
| 520 | 20240329 | 102600 | 1088350200 | 18860 | 18860 | 18870 | 18850 | 622 |
| 521 | 20240329 | 102500 | 1076620940 | 18860 | 18860 | 18880 | 18860 | 152 |
| 522 | 20240329 | 102400 | 1073753860 | 18860 | 18870 | 18880 | 18860 | 1390 |
| 523 | 20240329 | 102300 | 1047533020 | 18880 | 18870 | 18880 | 18870 | 549 |
| 524 | 20240329 | 102200 | 1037173080 | 18870 | 18870 | 18880 | 18870 | 368 |
| 525 | 20240329 | 102100 | 1030226590 | 18870 | 18880 | 18880 | 18870 | 576 |
| 526 | 20240329 | 102000 | 1019351730 | 18870 | 18880 | 18880 | 18870 | 329 |
| 527 | 20240329 | 101900 | 1013142190 | 18870 | 18870 | 18880 | 18870 | 302 |
| 528 | 20240329 | 101800 | 1007443050 | 18880 | 18870 | 18880 | 18870 | 79 |
| 529 | 20240329 | 101700 | 1005951540 | 18870 | 18880 | 18880 | 18870 | 392 |
| 530 | 20240329 | 101600 | 998553770 | 18870 | 18880 | 18880 | 18870 | 269 |
| 531 | 20240329 | 101500 | 993477280 | 18870 | 18880 | 18880 | 18870 | 258 |
| 532 | 20240329 | 101400 | 988606530 | 18880 | 18880 | 18890 | 18870 | 1119 |
| 533 | 20240329 | 101300 | 967481140 | 18890 | 18870 | 18890 | 18860 | 4804 |
| 534 | 20240329 | 101200 | 876797630 | 18870 | 18870 | 18870 | 18860 | 829 |
| 535 | 20240329 | 101100 | 861154700 | 18870 | 18860 | 18870 | 18860 | 2415 |
| 536 | 20240329 | 101000 | 815589450 | 18860 | 18830 | 18860 | 18830 | 4882 |
| 537 | 20240329 | 100900 | 723580000 | 18840 | 18840 | 18840 | 18830 | 496 |
| 538 | 20240329 | 100800 | 714236450 | 18840 | 18830 | 18840 | 18830 | 194 |
| 539 | 20240329 | 100700 | 710581500 | 18840 | 18840 | 18840 | 18830 | 140 |
| 540 | 20240329 | 100600 | 707944000 | 18840 | 18840 | 18840 | 18830 | 77 |
| 541 | 20240329 | 100500 | 706493900 | 18840 | 18840 | 18850 | 18840 | 448 |
| 542 | 20240329 | 100400 | 698052900 | 18840 | 18840 | 18850 | 18840 | 69 |
| 543 | 20240329 | 100300 | 696752590 | 18830 | 18840 | 18840 | 18830 | 1097 |
| 544 | 20240329 | 100200 | 676085450 | 18840 | 18830 | 18840 | 18830 | 130 |
| 545 | 20240329 | 100100 | 673636270 | 18840 | 18840 | 18840 | 18830 | 162 |
| 546 | 20240329 | 100000 | 670585100 | 18840 | 18850 | 18850 | 18830 | 1543 |
| 547 | 20240329 | 095900 | 641515010 | 18840 | 18840 | 18850 | 18840 | 749 |
| 548 | 20240329 | 095800 | 627403320 | 18840 | 18840 | 18850 | 18840 | 66 |
| 549 | 20240329 | 095700 | 626159720 | 18850 | 18840 | 18850 | 18840 | 181 |
| 550 | 20240329 | 095600 | 622748790 | 18850 | 18850 | 18850 | 18840 | 223 |
| 551 | 20240329 | 095500 | 618547300 | 18840 | 18830 | 18850 | 18830 | 451 |
| 552 | 20240329 | 095400 | 610050880 | 18840 | 18820 | 18850 | 18820 | 2166 |
| 553 | 20240329 | 095300 | 569249010 | 18820 | 18830 | 18830 | 18820 | 207 |
| 554 | 20240329 | 095200 | 565352370 | 18830 | 18840 | 18840 | 18830 | 687 |
| 555 | 20240329 | 095100 | 552416050 | 18840 | 18840 | 18840 | 18830 | 1190 |
| 556 | 20240329 | 095000 | 529997670 | 18840 | 18830 | 18840 | 18830 | 443 |
| 557 | 20240329 | 094900 | 521655720 | 18820 | 18830 | 18830 | 18820 | 463 |
| 558 | 20240329 | 094800 | 512942000 | 18820 | 18830 | 18830 | 18820 | 374 |
| 559 | 20240329 | 094700 | 505901010 | 18830 | 18830 | 18830 | 18830 | 599 |
| 560 | 20240329 | 094600 | 494621840 | 18830 | 18830 | 18830 | 18820 | 143 |
| 561 | 20240329 | 094500 | 491930080 | 18830 | 18820 | 18830 | 18820 | 723 |
| 562 | 20240329 | 094400 | 478321300 | 18810 | 18820 | 18820 | 18810 | 45 |
| 563 | 20240329 | 094300 | 477474520 | 18820 | 18820 | 18820 | 18810 | 1080 |
| 564 | 20240329 | 094200 | 457148960 | 18820 | 18820 | 18820 | 18820 | 150 |
| 565 | 20240329 | 094100 | 454325960 | 18820 | 18810 | 18820 | 18810 | 793 |
| 566 | 20240329 | 094000 | 439409460 | 18810 | 18810 | 18810 | 18800 | 82 |
| 567 | 20240329 | 093900 | 437867120 | 18810 | 18810 | 18810 | 18800 | 162 |
| 568 | 20240329 | 093800 | 434820010 | 18810 | 18800 | 18810 | 18800 | 2147 |
| 569 | 20240329 | 093700 | 394450960 | 18800 | 18790 | 18800 | 18790 | 81 |
| 570 | 20240329 | 093600 | 392928330 | 18790 | 18800 | 18800 | 18790 | 263 |
| 571 | 20240329 | 093500 | 387985000 | 18800 | 18790 | 18800 | 18790 | 427 |
| 572 | 20240329 | 093400 | 379961560 | 18800 | 18800 | 18810 | 18800 | 223 |
| 573 | 20240329 | 093300 | 375769010 | 18810 | 18800 | 18810 | 18800 | 90 |
| 574 | 20240329 | 093200 | 374076980 | 18800 | 18810 | 18810 | 18800 | 218 |
| 575 | 20240329 | 093100 | 369977310 | 18810 | 18820 | 18820 | 18810 | 79 |
| 576 | 20240329 | 093000 | 368491170 | 18810 | 18820 | 18820 | 18810 | 193 |
| 577 | 20240329 | 092900 | 364859790 | 18810 | 18820 | 18820 | 18810 | 844 |
| 578 | 20240329 | 092800 | 348980630 | 18820 | 18820 | 18820 | 18810 | 68 |
| 579 | 20240329 | 092700 | 347701470 | 18820 | 18820 | 18820 | 18810 | 31 |
| 580 | 20240329 | 092600 | 347118200 | 18820 | 18790 | 18820 | 18790 | 3129 |
| 581 | 20240329 | 092500 | 288283320 | 18790 | 18790 | 18790 | 18780 | 117 |
| 582 | 20240329 | 092400 | 286084900 | 18790 | 18790 | 18790 | 18790 | 59 |
| 583 | 20240329 | 092300 | 284976290 | 18780 | 18780 | 18780 | 18770 | 1282 |
| 584 | 20240329 | 092200 | 260907580 | 18780 | 18780 | 18780 | 18780 | 19 |
| 585 | 20240329 | 092100 | 260550760 | 18780 | 18780 | 18780 | 18770 | 23 |
| 586 | 20240329 | 092000 | 260118830 | 18770 | 18780 | 18780 | 18770 | 757 |
| 587 | 20240329 | 091900 | 245909410 | 18770 | 18780 | 18780 | 18770 | 78 |
| 588 | 20240329 | 091800 | 244445000 | 18780 | 18780 | 18780 | 18770 | 302 |
| 589 | 20240329 | 091700 | 238774100 | 18780 | 18770 | 18780 | 18770 | 257 |
| 590 | 20240329 | 091600 | 233948850 | 18770 | 18770 | 18780 | 18760 | 353 |
| 591 | 20240329 | 091500 | 227320100 | 18770 | 18770 | 18770 | 18750 | 100 |
| 592 | 20240329 | 091400 | 225444810 | 18780 | 18780 | 18780 | 18760 | 351 |
| 593 | 20240329 | 091300 | 218855790 | 18780 | 18790 | 18790 | 18780 | 7 |
| 594 | 20240329 | 091200 | 218724270 | 18780 | 18800 | 18800 | 18750 | 870 |
| 595 | 20240329 | 091100 | 202380900 | 18790 | 18780 | 18800 | 18780 | 720 |
| 596 | 20240329 | 091000 | 188854340 | 18780 | 18760 | 18780 | 18750 | 2003 |
| 597 | 20240329 | 090900 | 151261860 | 18760 | 18740 | 18760 | 18720 | 1042 |
| 598 | 20240329 | 090800 | 131731760 | 18750 | 18710 | 18750 | 18710 | 139 |
| 599 | 20240329 | 090700 | 129128820 | 18710 | 18760 | 18760 | 18710 | 195 |
| 600 | 20240329 | 090600 | 125475750 | 18760 | 18760 | 18760 | 18730 | 1157 |
| 601 | 20240329 | 090500 | 103796040 | 18760 | 18760 | 18760 | 18750 | 226 |
| 602 | 20240329 | 090400 | 99556380 | 18760 | 18750 | 18760 | 18750 | 143 |
| 603 | 20240329 | 090300 | 96873720 | 18760 | 18740 | 18770 | 18740 | 18 |
| 604 | 20240329 | 090200 | 96536220 | 18740 | 18780 | 18780 | 18740 | 274 |
| 605 | 20240329 | 090100 | 91393310 | 18780 | 18780 | 18780 | 18740 | 207 |
| 606 | 20240329 | 090000 | 87510050 | 18730 | 18670 | 18780 | 18670 | 4685 |