33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 38487 |
| 3 | 20240628 | 191400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20240628 | 191300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20240628 | 191200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20240628 | 191100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20240628 | 191000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20240628 | 190900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20240628 | 190800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20240628 | 190700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20240628 | 190600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20240628 | 190500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20240628 | 190400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20240628 | 190300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20240628 | 190200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20240628 | 190100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20240628 | 190000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20240628 | 185900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20240628 | 185800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20240628 | 185700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20240628 | 185600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20240628 | 185500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20240628 | 185400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20240628 | 185300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20240628 | 185200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20240628 | 185100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20240628 | 185000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20240628 | 184900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20240628 | 184800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20240628 | 184700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20240628 | 184600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20240628 | 184500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 38487 |
| 33 | 20240628 | 184400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20240628 | 184300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20240628 | 184200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20240628 | 184100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20240628 | 184000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20240628 | 183900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20240628 | 183800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20240628 | 183700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20240628 | 183600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20240628 | 183500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20240628 | 183400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20240628 | 183300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20240628 | 183200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20240628 | 183100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20240628 | 183000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20240628 | 182900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20240628 | 182800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20240628 | 182700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20240628 | 182600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20240628 | 182500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20240628 | 182400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20240628 | 182300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20240628 | 182200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20240628 | 182100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20240628 | 182000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20240628 | 181900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20240628 | 181800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20240628 | 181700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20240628 | 181600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20240628 | 181500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 38487 |
| 63 | 20240628 | 181400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20240628 | 181300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20240628 | 181200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20240628 | 181100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20240628 | 181000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20240628 | 180900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20240628 | 180800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20240628 | 180700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20240628 | 180600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20240628 | 180500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20240628 | 180400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20240628 | 180300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20240628 | 180200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20240628 | 180100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20240628 | 180000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20240628 | 175900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20240628 | 175800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20240628 | 175700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20240628 | 175600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20240628 | 175500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20240628 | 175400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20240628 | 175300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20240628 | 175200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20240628 | 175100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20240628 | 175000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20240628 | 174900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20240628 | 174800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20240628 | 174700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20240628 | 174600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20240628 | 174500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 38487 |
| 93 | 20240628 | 174400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20240628 | 174300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20240628 | 174200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20240628 | 174100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20240628 | 174000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20240628 | 173900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20240628 | 173800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20240628 | 173700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20240628 | 173600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20240628 | 173500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20240628 | 173400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20240628 | 173300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20240628 | 173200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20240628 | 173100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20240628 | 173000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20240628 | 172900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20240628 | 172800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20240628 | 172700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20240628 | 172600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20240628 | 172500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20240628 | 172400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20240628 | 172300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20240628 | 172200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20240628 | 172100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20240628 | 172000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20240628 | 171900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20240628 | 171800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20240628 | 171700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20240628 | 171600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20240628 | 171500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 38487 |
| 123 | 20240628 | 171400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20240628 | 171300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20240628 | 171200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20240628 | 171100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20240628 | 171000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20240628 | 170900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20240628 | 170800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20240628 | 170700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20240628 | 170600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20240628 | 170500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20240628 | 170400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20240628 | 170300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20240628 | 170200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20240628 | 170100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20240628 | 170000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20240628 | 165900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20240628 | 165800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20240628 | 165700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20240628 | 165600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20240628 | 165500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20240628 | 165400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20240628 | 165300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20240628 | 165200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20240628 | 165100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20240628 | 165000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20240628 | 164900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20240628 | 164800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20240628 | 164700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20240628 | 164600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20240628 | 164500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 38487 |
| 153 | 20240628 | 164400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20240628 | 164300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20240628 | 164200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20240628 | 164100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20240628 | 164000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20240628 | 163900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20240628 | 163800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20240628 | 163700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20240628 | 163600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20240628 | 163500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20240628 | 163400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20240628 | 163300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20240628 | 163200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20240628 | 163100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20240628 | 163000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20240628 | 162900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20240628 | 162800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20240628 | 162700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20240628 | 162600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20240628 | 162500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20240628 | 162400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20240628 | 162300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20240628 | 162200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20240628 | 162100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20240628 | 162000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20240628 | 161900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20240628 | 161800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20240628 | 161700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20240628 | 161600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20240628 | 161500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 38487 |
| 183 | 20240628 | 161400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20240628 | 161300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20240628 | 161200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20240628 | 161100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20240628 | 161000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20240628 | 160900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20240628 | 160800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20240628 | 160700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20240628 | 160600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20240628 | 160500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20240628 | 160400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20240628 | 160300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20240628 | 160200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20240628 | 160100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20240628 | 160000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20240628 | 155900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20240628 | 155800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20240628 | 155700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20240628 | 155600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20240628 | 155500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20240628 | 155400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20240628 | 155300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20240628 | 155200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20240628 | 155100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20240628 | 155000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20240628 | 154900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20240628 | 154800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20240628 | 154700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20240628 | 154600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20240628 | 154500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 38487 |
| 213 | 20240628 | 154400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20240628 | 154300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20240628 | 154200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20240628 | 154100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20240628 | 154000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20240628 | 153900 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20240628 | 153800 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20240628 | 153700 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20240628 | 153600 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20240628 | 153500 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20240628 | 153400 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20240628 | 153300 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20240628 | 153200 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20240628 | 153100 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20240628 | 153000 | 3349480310 | 18400 | 18400 | 18400 | 18400 | 38487 |
| 228 | 20240628 | 152900 | 2641319510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20240628 | 152800 | 2641319510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20240628 | 152700 | 2641319510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20240628 | 152600 | 2641319510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20240628 | 152500 | 2641319510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20240628 | 152400 | 2641319510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20240628 | 152300 | 2641319510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20240628 | 152200 | 2641319510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20240628 | 152100 | 2641319510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20240628 | 152000 | 2641319510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20240628 | 151900 | 2641319510 | 18380 | 18370 | 18400 | 18360 | 749 |
| 239 | 20240628 | 151800 | 2627552060 | 18370 | 18420 | 18440 | 18370 | 1755 |
| 240 | 20240628 | 151700 | 2595243700 | 18430 | 18430 | 18430 | 18420 | 566 |
| 241 | 20240628 | 151600 | 2584815890 | 18420 | 18410 | 18420 | 18400 | 2188 |
| 242 | 20240628 | 151500 | 2544539010 | 18400 | 18400 | 18410 | 18400 | 258 |
| 243 | 20240628 | 151400 | 2539790560 | 18400 | 18380 | 18410 | 18380 | 1401 |
| 244 | 20240628 | 151300 | 2514017520 | 18380 | 18380 | 18390 | 18380 | 731 |
| 245 | 20240628 | 151200 | 2500580460 | 18390 | 18370 | 18390 | 18370 | 958 |
| 246 | 20240628 | 151100 | 2482973520 | 18370 | 18370 | 18390 | 18370 | 330 |
| 247 | 20240628 | 151000 | 2476910150 | 18370 | 18370 | 18390 | 18370 | 647 |
| 248 | 20240628 | 150900 | 2465018980 | 18370 | 18390 | 18400 | 18370 | 1034 |
| 249 | 20240628 | 150800 | 2446008060 | 18400 | 18380 | 18400 | 18380 | 513 |
| 250 | 20240628 | 150700 | 2436573670 | 18380 | 18390 | 18400 | 18380 | 209 |
| 251 | 20240628 | 150600 | 2432730930 | 18390 | 18390 | 18400 | 18380 | 391 |
| 252 | 20240628 | 150500 | 2425540500 | 18390 | 18400 | 18400 | 18380 | 596 |
| 253 | 20240628 | 150400 | 2414580370 | 18400 | 18390 | 18400 | 18390 | 379 |
| 254 | 20240628 | 150300 | 2407609870 | 18380 | 18390 | 18390 | 18380 | 844 |
| 255 | 20240628 | 150200 | 2392094800 | 18390 | 18390 | 18400 | 18380 | 455 |
| 256 | 20240628 | 150100 | 2383728080 | 18390 | 18390 | 18400 | 18380 | 218 |
| 257 | 20240628 | 150000 | 2379718780 | 18390 | 18400 | 18400 | 18380 | 554 |
| 258 | 20240628 | 145900 | 2369531670 | 18390 | 18380 | 18400 | 18380 | 369 |
| 259 | 20240628 | 145800 | 2362746000 | 18380 | 18370 | 18400 | 18370 | 548 |
| 260 | 20240628 | 145700 | 2352669480 | 18370 | 18400 | 18400 | 18370 | 542 |
| 261 | 20240628 | 145600 | 2342703740 | 18400 | 18400 | 18410 | 18380 | 572 |
| 262 | 20240628 | 145500 | 2332181460 | 18410 | 18390 | 18410 | 18380 | 183 |
| 263 | 20240628 | 145400 | 2328815710 | 18390 | 18410 | 18410 | 18380 | 606 |
| 264 | 20240628 | 145300 | 2317669080 | 18410 | 18390 | 18410 | 18380 | 343 |
| 265 | 20240628 | 145200 | 2311360530 | 18390 | 18380 | 18410 | 18380 | 270 |
| 266 | 20240628 | 145100 | 2306393930 | 18380 | 18390 | 18400 | 18370 | 843 |
| 267 | 20240628 | 145000 | 2290897860 | 18390 | 18390 | 18400 | 18390 | 608 |
| 268 | 20240628 | 144900 | 2279714360 | 18380 | 18370 | 18390 | 18370 | 680 |
| 269 | 20240628 | 144800 | 2267220310 | 18370 | 18380 | 18390 | 18360 | 654 |
| 270 | 20240628 | 144700 | 2255207930 | 18370 | 18390 | 18390 | 18370 | 534 |
| 271 | 20240628 | 144600 | 2245392610 | 18390 | 18380 | 18390 | 18360 | 399 |
| 272 | 20240628 | 144500 | 2238061300 | 18370 | 18390 | 18390 | 18370 | 595 |
| 273 | 20240628 | 144400 | 2227125530 | 18380 | 18390 | 18390 | 18380 | 282 |
| 274 | 20240628 | 144300 | 2221940840 | 18380 | 18380 | 18400 | 18380 | 286 |
| 275 | 20240628 | 144200 | 2216683610 | 18380 | 18390 | 18390 | 18380 | 632 |
| 276 | 20240628 | 144100 | 2205063930 | 18380 | 18390 | 18400 | 18380 | 466 |
| 277 | 20240628 | 144000 | 2196494390 | 18390 | 18360 | 18400 | 18360 | 704 |
| 278 | 20240628 | 143900 | 2183562920 | 18360 | 18380 | 18390 | 18360 | 358 |
| 279 | 20240628 | 143800 | 2176983680 | 18380 | 18380 | 18380 | 18360 | 597 |
| 280 | 20240628 | 143700 | 2166015490 | 18370 | 18380 | 18380 | 18360 | 231 |
| 281 | 20240628 | 143600 | 2161771980 | 18380 | 18370 | 18380 | 18360 | 643 |
| 282 | 20240628 | 143500 | 2149959880 | 18380 | 18370 | 18380 | 18360 | 498 |
| 283 | 20240628 | 143400 | 2140810400 | 18380 | 18370 | 18380 | 18360 | 570 |
| 284 | 20240628 | 143300 | 2130341460 | 18360 | 18380 | 18380 | 18360 | 758 |
| 285 | 20240628 | 143200 | 2116419300 | 18370 | 18370 | 18380 | 18370 | 376 |
| 286 | 20240628 | 143100 | 2109511280 | 18370 | 18380 | 18390 | 18370 | 953 |
| 287 | 20240628 | 143000 | 2091995700 | 18370 | 18370 | 18380 | 18370 | 749 |
| 288 | 20240628 | 142900 | 2078235850 | 18380 | 18370 | 18380 | 18370 | 301 |
| 289 | 20240628 | 142800 | 2072704360 | 18370 | 18370 | 18380 | 18370 | 364 |
| 290 | 20240628 | 142700 | 2066016650 | 18380 | 18380 | 18390 | 18370 | 809 |
| 291 | 20240628 | 142600 | 2051150050 | 18380 | 18370 | 18390 | 18370 | 364 |
| 292 | 20240628 | 142500 | 2044461890 | 18380 | 18380 | 18380 | 18370 | 608 |
| 293 | 20240628 | 142400 | 2033290310 | 18380 | 18370 | 18390 | 18350 | 696 |
| 294 | 20240628 | 142300 | 2020507920 | 18360 | 18380 | 18390 | 18360 | 481 |
| 295 | 20240628 | 142200 | 2011671980 | 18390 | 18370 | 18390 | 18360 | 560 |
| 296 | 20240628 | 142100 | 2001382610 | 18360 | 18370 | 18370 | 18360 | 599 |
| 297 | 20240628 | 142000 | 1990382940 | 18370 | 18380 | 18380 | 18360 | 454 |
| 298 | 20240628 | 141900 | 1982044210 | 18370 | 18360 | 18390 | 18360 | 552 |
| 299 | 20240628 | 141800 | 1971899220 | 18360 | 18380 | 18390 | 18360 | 637 |
| 300 | 20240628 | 141700 | 1960195320 | 18370 | 18390 | 18390 | 18360 | 1210 |
| 301 | 20240628 | 141600 | 1937959430 | 18380 | 18370 | 18380 | 18350 | 609 |
| 302 | 20240628 | 141500 | 1926775920 | 18360 | 18360 | 18380 | 18350 | 475 |
| 303 | 20240628 | 141400 | 1918055350 | 18360 | 18380 | 18380 | 18340 | 852 |
| 304 | 20240628 | 141300 | 1902414160 | 18370 | 18360 | 18370 | 18350 | 606 |
| 305 | 20240628 | 141200 | 1891290930 | 18350 | 18360 | 18380 | 18350 | 521 |
| 306 | 20240628 | 141100 | 1881725530 | 18360 | 18350 | 18370 | 18350 | 459 |
| 307 | 20240628 | 141000 | 1873298830 | 18360 | 18360 | 18360 | 18350 | 556 |
| 308 | 20240628 | 140900 | 1863095090 | 18350 | 18360 | 18360 | 18350 | 735 |
| 309 | 20240628 | 140800 | 1849602650 | 18360 | 18370 | 18380 | 18360 | 743 |
| 310 | 20240628 | 140700 | 1835955550 | 18370 | 18370 | 18380 | 18360 | 305 |
| 311 | 20240628 | 140600 | 1830353280 | 18360 | 18370 | 18400 | 18360 | 398 |
| 312 | 20240628 | 140500 | 1823039970 | 18370 | 18400 | 18400 | 18370 | 712 |
| 313 | 20240628 | 140400 | 1809949300 | 18390 | 18370 | 18400 | 18370 | 1096 |
| 314 | 20240628 | 140300 | 1789794780 | 18370 | 18380 | 18380 | 18370 | 1288 |
| 315 | 20240628 | 140200 | 1766132940 | 18370 | 18380 | 18380 | 18370 | 265 |
| 316 | 20240628 | 140100 | 1761263490 | 18370 | 18410 | 18410 | 18370 | 851 |
| 317 | 20240628 | 140000 | 1745622570 | 18380 | 18400 | 18410 | 18380 | 354 |
| 318 | 20240628 | 135900 | 1739108970 | 18390 | 18390 | 18400 | 18380 | 495 |
| 319 | 20240628 | 135800 | 1730006490 | 18400 | 18390 | 18410 | 18380 | 404 |
| 320 | 20240628 | 135700 | 1722575240 | 18390 | 18390 | 18400 | 18380 | 756 |
| 321 | 20240628 | 135600 | 1708678080 | 18380 | 18400 | 18400 | 18380 | 356 |
| 322 | 20240628 | 135500 | 1702130930 | 18400 | 18410 | 18410 | 18390 | 232 |
| 323 | 20240628 | 135400 | 1697862870 | 18400 | 18400 | 18410 | 18400 | 586 |
| 324 | 20240628 | 135300 | 1687080230 | 18400 | 18410 | 18410 | 18390 | 384 |
| 325 | 20240628 | 135200 | 1680014860 | 18410 | 18400 | 18410 | 18390 | 266 |
| 326 | 20240628 | 135100 | 1675122650 | 18410 | 18400 | 18410 | 18390 | 571 |
| 327 | 20240628 | 135000 | 1664618170 | 18390 | 18410 | 18410 | 18390 | 361 |
| 328 | 20240628 | 134900 | 1657976290 | 18400 | 18400 | 18410 | 18400 | 128 |
| 329 | 20240628 | 134800 | 1655620800 | 18400 | 18410 | 18410 | 18390 | 648 |
| 330 | 20240628 | 134700 | 1643699290 | 18410 | 18410 | 18410 | 18400 | 146 |
| 331 | 20240628 | 134600 | 1641012080 | 18410 | 18400 | 18420 | 18400 | 330 |
| 332 | 20240628 | 134500 | 1634938080 | 18410 | 18410 | 18410 | 18400 | 451 |
| 333 | 20240628 | 134400 | 1626637590 | 18400 | 18410 | 18420 | 18400 | 91 |
| 334 | 20240628 | 134300 | 1624962600 | 18410 | 18410 | 18410 | 18400 | 603 |
| 335 | 20240628 | 134200 | 1613862940 | 18420 | 18420 | 18420 | 18410 | 226 |
| 336 | 20240628 | 134100 | 1609701290 | 18410 | 18430 | 18430 | 18410 | 1312 |
| 337 | 20240628 | 134000 | 1585535130 | 18420 | 18430 | 18430 | 18420 | 285 |
| 338 | 20240628 | 133900 | 1580283400 | 18420 | 18420 | 18430 | 18420 | 264 |
| 339 | 20240628 | 133800 | 1575419740 | 18430 | 18420 | 18440 | 18410 | 231 |
| 340 | 20240628 | 133700 | 1571163380 | 18410 | 18440 | 18440 | 18410 | 233 |
| 341 | 20240628 | 133600 | 1566871440 | 18440 | 18440 | 18440 | 18410 | 374 |
| 342 | 20240628 | 133500 | 1559978330 | 18430 | 18430 | 18430 | 18410 | 486 |
| 343 | 20240628 | 133400 | 1551028900 | 18430 | 18420 | 18430 | 18420 | 142 |
| 344 | 20240628 | 133300 | 1548412310 | 18420 | 18440 | 18440 | 18410 | 294 |
| 345 | 20240628 | 133200 | 1542995640 | 18430 | 18440 | 18440 | 18430 | 269 |
| 346 | 20240628 | 133100 | 1538036000 | 18450 | 18420 | 18450 | 18410 | 671 |
| 347 | 20240628 | 133000 | 1525670400 | 18420 | 18430 | 18430 | 18410 | 300 |
| 348 | 20240628 | 132900 | 1520145410 | 18430 | 18440 | 18440 | 18420 | 246 |
| 349 | 20240628 | 132800 | 1515611340 | 18430 | 18440 | 18450 | 18430 | 331 |
| 350 | 20240628 | 132700 | 1509508590 | 18440 | 18410 | 18440 | 18410 | 145 |
| 351 | 20240628 | 132600 | 1506837440 | 18410 | 18400 | 18420 | 18400 | 639 |
| 352 | 20240628 | 132500 | 1495077350 | 18400 | 18430 | 18430 | 18400 | 503 |
| 353 | 20240628 | 132400 | 1485818320 | 18430 | 18440 | 18440 | 18420 | 240 |
| 354 | 20240628 | 132300 | 1481394570 | 18430 | 18440 | 18440 | 18430 | 182 |
| 355 | 20240628 | 132200 | 1478040110 | 18430 | 18430 | 18450 | 18430 | 396 |
| 356 | 20240628 | 132100 | 1470737300 | 18420 | 18430 | 18430 | 18420 | 253 |
| 357 | 20240628 | 132000 | 1466075720 | 18450 | 18440 | 18450 | 18420 | 488 |
| 358 | 20240628 | 131900 | 1457076580 | 18440 | 18430 | 18440 | 18430 | 266 |
| 359 | 20240628 | 131800 | 1452174030 | 18430 | 18420 | 18430 | 18420 | 376 |
| 360 | 20240628 | 131700 | 1445247260 | 18420 | 18430 | 18430 | 18410 | 161 |
| 361 | 20240628 | 131600 | 1442281670 | 18420 | 18430 | 18430 | 18420 | 158 |
| 362 | 20240628 | 131500 | 1439370020 | 18430 | 18440 | 18440 | 18420 | 514 |
| 363 | 20240628 | 131400 | 1429898760 | 18430 | 18450 | 18450 | 18430 | 316 |
| 364 | 20240628 | 131300 | 1424070750 | 18450 | 18450 | 18450 | 18440 | 369 |
| 365 | 20240628 | 131200 | 1417265340 | 18450 | 18450 | 18450 | 18440 | 92 |
| 366 | 20240628 | 131100 | 1415568460 | 18440 | 18450 | 18450 | 18440 | 491 |
| 367 | 20240628 | 131000 | 1406512360 | 18450 | 18450 | 18450 | 18440 | 358 |
| 368 | 20240628 | 130900 | 1399909860 | 18440 | 18450 | 18450 | 18430 | 131 |
| 369 | 20240628 | 130800 | 1397493740 | 18450 | 18440 | 18460 | 18430 | 289 |
| 370 | 20240628 | 130700 | 1392165980 | 18440 | 18440 | 18440 | 18430 | 127 |
| 371 | 20240628 | 130600 | 1389824340 | 18440 | 18440 | 18440 | 18430 | 303 |
| 372 | 20240628 | 130500 | 1384238120 | 18460 | 18440 | 18460 | 18440 | 65 |
| 373 | 20240628 | 130400 | 1383038580 | 18430 | 18440 | 18440 | 18430 | 260 |
| 374 | 20240628 | 130300 | 1378244760 | 18440 | 18440 | 18440 | 18430 | 153 |
| 375 | 20240628 | 130200 | 1375424250 | 18440 | 18440 | 18450 | 18430 | 244 |
| 376 | 20240628 | 130100 | 1370925080 | 18440 | 18440 | 18450 | 18440 | 211 |
| 377 | 20240628 | 130000 | 1367033070 | 18450 | 18450 | 18450 | 18440 | 128 |
| 378 | 20240628 | 125900 | 1364671820 | 18460 | 18440 | 18460 | 18430 | 377 |
| 379 | 20240628 | 125800 | 1357718580 | 18450 | 18450 | 18450 | 18440 | 138 |
| 380 | 20240628 | 125700 | 1355172750 | 18450 | 18460 | 18460 | 18440 | 156 |
| 381 | 20240628 | 125600 | 1352294970 | 18460 | 18450 | 18460 | 18440 | 670 |
| 382 | 20240628 | 125500 | 1339934270 | 18450 | 18450 | 18450 | 18440 | 273 |
| 383 | 20240628 | 125400 | 1334899970 | 18440 | 18430 | 18450 | 18430 | 251 |
| 384 | 20240628 | 125300 | 1330271340 | 18440 | 18450 | 18450 | 18430 | 153 |
| 385 | 20240628 | 125200 | 1327450220 | 18440 | 18440 | 18450 | 18440 | 152 |
| 386 | 20240628 | 125100 | 1324646270 | 18450 | 18430 | 18450 | 18430 | 506 |
| 387 | 20240628 | 125000 | 1315319220 | 18440 | 18440 | 18440 | 18440 | 43 |
| 388 | 20240628 | 124900 | 1314526300 | 18440 | 18440 | 18440 | 18430 | 314 |
| 389 | 20240628 | 124800 | 1308736690 | 18440 | 18440 | 18440 | 18430 | 93 |
| 390 | 20240628 | 124700 | 1307022550 | 18450 | 18450 | 18450 | 18440 | 440 |
| 391 | 20240628 | 124600 | 1298907250 | 18450 | 18440 | 18450 | 18430 | 204 |
| 392 | 20240628 | 124500 | 1295145670 | 18440 | 18440 | 18440 | 18430 | 143 |
| 393 | 20240628 | 124400 | 1292509500 | 18430 | 18450 | 18450 | 18430 | 263 |
| 394 | 20240628 | 124300 | 1287660310 | 18450 | 18440 | 18450 | 18430 | 274 |
| 395 | 20240628 | 124200 | 1282607780 | 18430 | 18450 | 18450 | 18420 | 275 |
| 396 | 20240628 | 124100 | 1277538950 | 18450 | 18450 | 18450 | 18450 | 15 |
| 397 | 20240628 | 124000 | 1277262200 | 18450 | 18440 | 18450 | 18420 | 427 |
| 398 | 20240628 | 123900 | 1269388890 | 18440 | 18430 | 18440 | 18430 | 130 |
| 399 | 20240628 | 123800 | 1266992230 | 18440 | 18440 | 18450 | 18440 | 271 |
| 400 | 20240628 | 123700 | 1261993460 | 18420 | 18430 | 18440 | 18410 | 1447 |
| 401 | 20240628 | 123600 | 1235327770 | 18440 | 18440 | 18440 | 18430 | 242 |
| 402 | 20240628 | 123500 | 1230866340 | 18440 | 18430 | 18440 | 18420 | 423 |
| 403 | 20240628 | 123400 | 1223072430 | 18430 | 18430 | 18430 | 18420 | 310 |
| 404 | 20240628 | 123300 | 1217359670 | 18420 | 18440 | 18440 | 18420 | 295 |
| 405 | 20240628 | 123200 | 1211922880 | 18440 | 18430 | 18440 | 18430 | 262 |
| 406 | 20240628 | 123100 | 1207092610 | 18430 | 18440 | 18440 | 18420 | 137 |
| 407 | 20240628 | 123000 | 1204567980 | 18440 | 18440 | 18440 | 18430 | 435 |
| 408 | 20240628 | 122900 | 1196548890 | 18430 | 18430 | 18440 | 18430 | 1239 |
| 409 | 20240628 | 122800 | 1173712750 | 18420 | 18430 | 18430 | 18420 | 293 |
| 410 | 20240628 | 122700 | 1168313290 | 18420 | 18430 | 18430 | 18420 | 616 |
| 411 | 20240628 | 122600 | 1156963500 | 18420 | 18420 | 18430 | 18410 | 501 |
| 412 | 20240628 | 122500 | 1147733540 | 18410 | 18410 | 18430 | 18410 | 237 |
| 413 | 20240628 | 122400 | 1143367630 | 18430 | 18410 | 18430 | 18400 | 428 |
| 414 | 20240628 | 122300 | 1135487060 | 18420 | 18420 | 18420 | 18410 | 213 |
| 415 | 20240628 | 122200 | 1131563890 | 18420 | 18420 | 18420 | 18410 | 127 |
| 416 | 20240628 | 122100 | 1129224800 | 18420 | 18410 | 18420 | 18400 | 96 |
| 417 | 20240628 | 122000 | 1127457480 | 18410 | 18420 | 18420 | 18400 | 300 |
| 418 | 20240628 | 121900 | 1121934100 | 18420 | 18420 | 18420 | 18400 | 282 |
| 419 | 20240628 | 121800 | 1116742440 | 18420 | 18410 | 18420 | 18400 | 477 |
| 420 | 20240628 | 121700 | 1107959900 | 18410 | 18410 | 18420 | 18400 | 353 |
| 421 | 20240628 | 121600 | 1101458830 | 18410 | 18420 | 18420 | 18400 | 380 |
| 422 | 20240628 | 121500 | 1094462320 | 18420 | 18410 | 18420 | 18400 | 384 |
| 423 | 20240628 | 121400 | 1087393930 | 18420 | 18420 | 18420 | 18410 | 209 |
| 424 | 20240628 | 121300 | 1083544610 | 18420 | 18420 | 18420 | 18400 | 258 |
| 425 | 20240628 | 121200 | 1078794470 | 18410 | 18410 | 18420 | 18410 | 271 |
| 426 | 20240628 | 121100 | 1073804840 | 18420 | 18410 | 18420 | 18400 | 370 |
| 427 | 20240628 | 121000 | 1066992980 | 18420 | 18410 | 18420 | 18400 | 111 |
| 428 | 20240628 | 120900 | 1064949450 | 18410 | 18410 | 18410 | 18400 | 216 |
| 429 | 20240628 | 120800 | 1060973810 | 18410 | 18400 | 18410 | 18400 | 59 |
| 430 | 20240628 | 120700 | 1059887630 | 18410 | 18400 | 18410 | 18390 | 1578 |
| 431 | 20240628 | 120600 | 1030842420 | 18410 | 18410 | 18410 | 18400 | 244 |
| 432 | 20240628 | 120500 | 1026351150 | 18400 | 18410 | 18410 | 18400 | 381 |
| 433 | 20240628 | 120400 | 1019339100 | 18410 | 18400 | 18410 | 18400 | 107 |
| 434 | 20240628 | 120300 | 1017369720 | 18400 | 18400 | 18410 | 18400 | 353 |
| 435 | 20240628 | 120200 | 1010873810 | 18400 | 18410 | 18410 | 18390 | 465 |
| 436 | 20240628 | 120100 | 1002318360 | 18400 | 18410 | 18410 | 18400 | 170 |
| 437 | 20240628 | 120000 | 999188970 | 18410 | 18410 | 18410 | 18400 | 442 |
| 438 | 20240628 | 115900 | 991055230 | 18410 | 18410 | 18410 | 18400 | 132 |
| 439 | 20240628 | 115800 | 988625340 | 18410 | 18410 | 18410 | 18390 | 239 |
| 440 | 20240628 | 115700 | 984227670 | 18390 | 18400 | 18410 | 18390 | 704 |
| 441 | 20240628 | 115600 | 971273560 | 18410 | 18410 | 18410 | 18400 | 464 |
| 442 | 20240628 | 115500 | 962734430 | 18400 | 18390 | 18410 | 18380 | 680 |
| 443 | 20240628 | 115400 | 950224180 | 18390 | 18380 | 18400 | 18380 | 450 |
| 444 | 20240628 | 115300 | 941948600 | 18380 | 18390 | 18390 | 18380 | 92 |
| 445 | 20240628 | 115200 | 940256890 | 18380 | 18400 | 18400 | 18380 | 291 |
| 446 | 20240628 | 115100 | 934903510 | 18400 | 18390 | 18400 | 18380 | 302 |
| 447 | 20240628 | 115000 | 929349650 | 18400 | 18400 | 18400 | 18390 | 100 |
| 448 | 20240628 | 114900 | 927509780 | 18390 | 18400 | 18400 | 18380 | 392 |
| 449 | 20240628 | 114800 | 920300470 | 18400 | 18390 | 18400 | 18380 | 92 |
| 450 | 20240628 | 114700 | 918608810 | 18380 | 18390 | 18390 | 18380 | 192 |
| 451 | 20240628 | 114600 | 915078610 | 18380 | 18390 | 18390 | 18380 | 234 |
| 452 | 20240628 | 114500 | 910775810 | 18390 | 18390 | 18400 | 18380 | 155 |
| 453 | 20240628 | 114400 | 907925070 | 18390 | 18400 | 18400 | 18380 | 90 |
| 454 | 20240628 | 114300 | 906269970 | 18390 | 18400 | 18400 | 18380 | 388 |
| 455 | 20240628 | 114200 | 899135330 | 18400 | 18390 | 18400 | 18390 | 174 |
| 456 | 20240628 | 114100 | 895935420 | 18380 | 18390 | 18400 | 18380 | 368 |
| 457 | 20240628 | 114000 | 889168080 | 18390 | 18390 | 18390 | 18380 | 192 |
| 458 | 20240628 | 113900 | 885637610 | 18400 | 18390 | 18400 | 18390 | 55 |
| 459 | 20240628 | 113800 | 884625650 | 18390 | 18400 | 18400 | 18380 | 988 |
| 460 | 20240628 | 113700 | 866456880 | 18400 | 18400 | 18400 | 18390 | 82 |
| 461 | 20240628 | 113600 | 864948210 | 18400 | 18400 | 18400 | 18390 | 446 |
| 462 | 20240628 | 113500 | 856744310 | 18390 | 18400 | 18400 | 18390 | 270 |
| 463 | 20240628 | 113400 | 851777220 | 18390 | 18400 | 18400 | 18390 | 618 |
| 464 | 20240628 | 113300 | 840409220 | 18400 | 18410 | 18410 | 18390 | 129 |
| 465 | 20240628 | 113200 | 838035080 | 18390 | 18400 | 18400 | 18390 | 466 |
| 466 | 20240628 | 113100 | 829464690 | 18400 | 18400 | 18400 | 18390 | 48 |
| 467 | 20240628 | 113000 | 828581650 | 18410 | 18390 | 18410 | 18380 | 227 |
| 468 | 20240628 | 112900 | 824404990 | 18400 | 18400 | 18400 | 18380 | 205 |
| 469 | 20240628 | 112800 | 820633980 | 18410 | 18410 | 18410 | 18380 | 124 |
| 470 | 20240628 | 112700 | 818351680 | 18410 | 18410 | 18410 | 18380 | 355 |
| 471 | 20240628 | 112600 | 811819910 | 18410 | 18400 | 18410 | 18400 | 72 |
| 472 | 20240628 | 112500 | 810495050 | 18410 | 18410 | 18410 | 18400 | 306 |
| 473 | 20240628 | 112400 | 804863470 | 18410 | 18400 | 18410 | 18390 | 151 |
| 474 | 20240628 | 112300 | 802085060 | 18390 | 18410 | 18410 | 18390 | 322 |
| 475 | 20240628 | 112200 | 796160790 | 18400 | 18410 | 18410 | 18400 | 133 |
| 476 | 20240628 | 112100 | 793713020 | 18410 | 18400 | 18410 | 18390 | 228 |
| 477 | 20240628 | 112000 | 789518150 | 18410 | 18400 | 18410 | 18390 | 206 |
| 478 | 20240628 | 111900 | 785727350 | 18390 | 18410 | 18410 | 18390 | 292 |
| 479 | 20240628 | 111800 | 780354850 | 18390 | 18410 | 18410 | 18390 | 286 |
| 480 | 20240628 | 111700 | 775092920 | 18390 | 18400 | 18400 | 18380 | 115 |
| 481 | 20240628 | 111600 | 772978280 | 18400 | 18410 | 18410 | 18380 | 232 |
| 482 | 20240628 | 111500 | 768710210 | 18410 | 18380 | 18410 | 18370 | 301 |
| 483 | 20240628 | 111400 | 763174760 | 18370 | 18380 | 18380 | 18370 | 254 |
| 484 | 20240628 | 111300 | 758506890 | 18390 | 18400 | 18400 | 18380 | 285 |
| 485 | 20240628 | 111200 | 753265000 | 18400 | 18400 | 18400 | 18400 | 13 |
| 486 | 20240628 | 111100 | 753025800 | 18400 | 18380 | 18410 | 18380 | 406 |
| 487 | 20240628 | 111000 | 745558130 | 18390 | 18400 | 18400 | 18390 | 80 |
| 488 | 20240628 | 110900 | 744086330 | 18400 | 18400 | 18400 | 18400 | 11 |
| 489 | 20240628 | 110800 | 743883930 | 18390 | 18410 | 18420 | 18390 | 330 |
| 490 | 20240628 | 110700 | 737810500 | 18410 | 18400 | 18410 | 18400 | 233 |
| 491 | 20240628 | 110600 | 733523090 | 18410 | 18410 | 18410 | 18400 | 117 |
| 492 | 20240628 | 110500 | 731369340 | 18400 | 18420 | 18420 | 18400 | 101 |
| 493 | 20240628 | 110400 | 729510770 | 18420 | 18410 | 18420 | 18410 | 196 |
| 494 | 20240628 | 110300 | 725901130 | 18410 | 18410 | 18410 | 18400 | 271 |
| 495 | 20240628 | 110200 | 720912460 | 18410 | 18410 | 18410 | 18400 | 206 |
| 496 | 20240628 | 110100 | 717120890 | 18410 | 18420 | 18420 | 18400 | 469 |
| 497 | 20240628 | 110000 | 708487690 | 18420 | 18420 | 18420 | 18420 | 10 |
| 498 | 20240628 | 105900 | 708303490 | 18410 | 18410 | 18410 | 18400 | 321 |
| 499 | 20240628 | 105800 | 702396420 | 18410 | 18410 | 18410 | 18400 | 140 |
| 500 | 20240628 | 105700 | 699819280 | 18410 | 18420 | 18420 | 18410 | 131 |
| 501 | 20240628 | 105600 | 697406990 | 18410 | 18420 | 18420 | 18400 | 369 |
| 502 | 20240628 | 105500 | 690614090 | 18420 | 18410 | 18420 | 18410 | 9 |
| 503 | 20240628 | 105400 | 690448320 | 18420 | 18420 | 18420 | 18400 | 379 |
| 504 | 20240628 | 105300 | 683471320 | 18400 | 18400 | 18410 | 18400 | 122 |
| 505 | 20240628 | 105200 | 681226070 | 18400 | 18400 | 18400 | 18390 | 499 |
| 506 | 20240628 | 105100 | 672046750 | 18400 | 18400 | 18400 | 18390 | 179 |
| 507 | 20240628 | 105000 | 668753580 | 18400 | 18390 | 18400 | 18390 | 56 |
| 508 | 20240628 | 104900 | 667723690 | 18410 | 18400 | 18410 | 18390 | 82 |
| 509 | 20240628 | 104800 | 666215070 | 18410 | 18390 | 18410 | 18380 | 481 |
| 510 | 20240628 | 104700 | 657369350 | 18390 | 18400 | 18400 | 18380 | 44 |
| 511 | 20240628 | 104600 | 656560420 | 18410 | 18410 | 18410 | 18410 | 43 |
| 512 | 20240628 | 104500 | 655768790 | 18420 | 18420 | 18420 | 18420 | 7 |
| 513 | 20240628 | 104400 | 655639850 | 18420 | 18410 | 18420 | 18380 | 136 |
| 514 | 20240628 | 104300 | 653137920 | 18410 | 18360 | 18410 | 18360 | 1855 |
| 515 | 20240628 | 104200 | 619058290 | 18370 | 18360 | 18370 | 18360 | 6 |
| 516 | 20240628 | 104100 | 618948080 | 18370 | 18370 | 18370 | 18360 | 330 |
| 517 | 20240628 | 104000 | 612888680 | 18360 | 18360 | 18360 | 18360 | 1 |
| 518 | 20240628 | 103900 | 612870320 | 18360 | 18370 | 18370 | 18360 | 302 |
| 519 | 20240628 | 103800 | 607325120 | 18360 | 18370 | 18370 | 18360 | 146 |
| 520 | 20240628 | 103700 | 604643880 | 18370 | 18380 | 18380 | 18370 | 235 |
| 521 | 20240628 | 103600 | 600326730 | 18380 | 18380 | 18380 | 18380 | 41 |
| 522 | 20240628 | 103500 | 599573150 | 18370 | 18380 | 18380 | 18370 | 314 |
| 523 | 20240628 | 103400 | 593804950 | 18380 | 18380 | 18380 | 18370 | 134 |
| 524 | 20240628 | 103300 | 591342240 | 18380 | 18390 | 18390 | 18380 | 17 |
| 525 | 20240628 | 103200 | 591029760 | 18390 | 18380 | 18390 | 18380 | 463 |
| 526 | 20240628 | 103100 | 582519800 | 18390 | 18390 | 18390 | 18390 | 47 |
| 527 | 20240628 | 103000 | 581655470 | 18390 | 18390 | 18390 | 18380 | 224 |
| 528 | 20240628 | 102900 | 577538030 | 18380 | 18400 | 18400 | 18380 | 77 |
| 529 | 20240628 | 102800 | 576121740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 530 | 20240628 | 102700 | 576121740 | 18410 | 18410 | 18410 | 18410 | 19 |
| 531 | 20240628 | 102600 | 575771950 | 18380 | 18380 | 18410 | 18380 | 601 |
| 532 | 20240628 | 102500 | 564720810 | 18390 | 18390 | 18390 | 18390 | 4 |
| 533 | 20240628 | 102400 | 564647250 | 18380 | 18400 | 18400 | 18380 | 116 |
| 534 | 20240628 | 102300 | 562513270 | 18400 | 18400 | 18400 | 18390 | 100 |
| 535 | 20240628 | 102200 | 560674030 | 18400 | 18400 | 18400 | 18400 | 0 |
| 536 | 20240628 | 102100 | 560674030 | 18400 | 18390 | 18400 | 18380 | 452 |
| 537 | 20240628 | 102000 | 552362050 | 18400 | 18390 | 18400 | 18390 | 86 |
| 538 | 20240628 | 101900 | 550780380 | 18400 | 18400 | 18400 | 18400 | 5 |
| 539 | 20240628 | 101800 | 550688380 | 18410 | 18400 | 18410 | 18400 | 46 |
| 540 | 20240628 | 101700 | 549841560 | 18390 | 18380 | 18390 | 18380 | 658 |
| 541 | 20240628 | 101600 | 537745060 | 18390 | 18390 | 18390 | 18390 | 5 |
| 542 | 20240628 | 101500 | 537653110 | 18390 | 18390 | 18390 | 18380 | 299 |
| 543 | 20240628 | 101400 | 532156630 | 18390 | 18380 | 18390 | 18380 | 61 |
| 544 | 20240628 | 101300 | 531035360 | 18380 | 18390 | 18390 | 18380 | 282 |
| 545 | 20240628 | 101200 | 525852070 | 18390 | 18390 | 18390 | 18390 | 6 |
| 546 | 20240628 | 101100 | 525741730 | 18390 | 18390 | 18390 | 18390 | 99 |
| 547 | 20240628 | 101000 | 523921120 | 18390 | 18400 | 18400 | 18390 | 907 |
| 548 | 20240628 | 100900 | 507241360 | 18400 | 18400 | 18400 | 18400 | 1 |
| 549 | 20240628 | 100800 | 507222960 | 18400 | 18400 | 18400 | 18390 | 62 |
| 550 | 20240628 | 100700 | 506082670 | 18410 | 18400 | 18410 | 18400 | 61 |
| 551 | 20240628 | 100600 | 504960160 | 18400 | 18400 | 18400 | 18390 | 314 |
| 552 | 20240628 | 100500 | 499185550 | 18400 | 18400 | 18400 | 18390 | 56 |
| 553 | 20240628 | 100400 | 498155680 | 18390 | 18400 | 18400 | 18390 | 239 |
| 554 | 20240628 | 100300 | 493759840 | 18400 | 18400 | 18400 | 18400 | 22 |
| 555 | 20240628 | 100200 | 493355040 | 18400 | 18400 | 18400 | 18400 | 237 |
| 556 | 20240628 | 100100 | 488994240 | 18410 | 18400 | 18410 | 18390 | 706 |
| 557 | 20240628 | 100000 | 476005750 | 18410 | 18410 | 18410 | 18400 | 94 |
| 558 | 20240628 | 095900 | 474275980 | 18400 | 18400 | 18400 | 18400 | 362 |
| 559 | 20240628 | 095800 | 467615180 | 18410 | 18410 | 18410 | 18400 | 110 |
| 560 | 20240628 | 095700 | 465590630 | 18410 | 18410 | 18410 | 18400 | 148 |
| 561 | 20240628 | 095600 | 462867370 | 18410 | 18400 | 18410 | 18400 | 32 |
| 562 | 20240628 | 095500 | 462278380 | 18410 | 18410 | 18410 | 18400 | 207 |
| 563 | 20240628 | 095400 | 458469390 | 18410 | 18400 | 18410 | 18400 | 58 |
| 564 | 20240628 | 095300 | 457401620 | 18410 | 18430 | 18430 | 18410 | 258 |
| 565 | 20240628 | 095200 | 452649680 | 18420 | 18430 | 18430 | 18420 | 6 |
| 566 | 20240628 | 095100 | 452539110 | 18440 | 18440 | 18440 | 18440 | 11 |
| 567 | 20240628 | 095000 | 452336270 | 18410 | 18390 | 18410 | 18390 | 1393 |
| 568 | 20240628 | 094900 | 426696930 | 18400 | 18400 | 18400 | 18400 | 577 |
| 569 | 20240628 | 094800 | 416080130 | 18400 | 18410 | 18410 | 18400 | 176 |
| 570 | 20240628 | 094700 | 412841530 | 18400 | 18430 | 18440 | 18400 | 1516 |
| 571 | 20240628 | 094600 | 384942310 | 18430 | 18420 | 18430 | 18420 | 168 |
| 572 | 20240628 | 094500 | 381847610 | 18430 | 18430 | 18430 | 18430 | 58 |
| 573 | 20240628 | 094400 | 380778670 | 18430 | 18430 | 18430 | 18420 | 292 |
| 574 | 20240628 | 094300 | 375399490 | 18430 | 18410 | 18440 | 18410 | 55 |
| 575 | 20240628 | 094200 | 374385630 | 18410 | 18410 | 18430 | 18410 | 247 |
| 576 | 20240628 | 094100 | 369837680 | 18400 | 18440 | 18440 | 18400 | 2539 |
| 577 | 20240628 | 094000 | 323045770 | 18440 | 18460 | 18460 | 18440 | 323 |
| 578 | 20240628 | 093900 | 317088710 | 18460 | 18460 | 18460 | 18460 | 28 |
| 579 | 20240628 | 093800 | 316571830 | 18460 | 18450 | 18470 | 18450 | 830 |
| 580 | 20240628 | 093700 | 301254420 | 18440 | 18450 | 18450 | 18440 | 739 |
| 581 | 20240628 | 093600 | 287627190 | 18460 | 18450 | 18460 | 18450 | 918 |
| 582 | 20240628 | 093500 | 270689670 | 18450 | 18440 | 18450 | 18440 | 384 |
| 583 | 20240628 | 093400 | 263608660 | 18450 | 18460 | 18460 | 18450 | 440 |
| 584 | 20240628 | 093300 | 255490300 | 18460 | 18460 | 18460 | 18450 | 312 |
| 585 | 20240628 | 093200 | 249732910 | 18460 | 18450 | 18460 | 18450 | 340 |
| 586 | 20240628 | 093100 | 243459780 | 18450 | 18450 | 18450 | 18440 | 459 |
| 587 | 20240628 | 093000 | 234992750 | 18460 | 18430 | 18460 | 18430 | 1160 |
| 588 | 20240628 | 092900 | 213599240 | 18430 | 18430 | 18450 | 18420 | 693 |
| 589 | 20240628 | 092800 | 200822920 | 18430 | 18430 | 18440 | 18430 | 477 |
| 590 | 20240628 | 092700 | 192030180 | 18430 | 18430 | 18440 | 18420 | 400 |
| 591 | 20240628 | 092600 | 184659370 | 18430 | 18440 | 18440 | 18420 | 516 |
| 592 | 20240628 | 092500 | 175153360 | 18440 | 18440 | 18440 | 18420 | 40 |
| 593 | 20240628 | 092400 | 174415900 | 18420 | 18430 | 18430 | 18420 | 730 |
| 594 | 20240628 | 092300 | 160965390 | 18420 | 18410 | 18420 | 18410 | 200 |
| 595 | 20240628 | 092200 | 157281420 | 18410 | 18420 | 18420 | 18410 | 531 |
| 596 | 20240628 | 092100 | 147505300 | 18420 | 18420 | 18420 | 18420 | 34 |
| 597 | 20240628 | 092000 | 146879020 | 18420 | 18420 | 18420 | 18410 | 354 |
| 598 | 20240628 | 091900 | 140360640 | 18410 | 18410 | 18420 | 18400 | 526 |
| 599 | 20240628 | 091800 | 130674050 | 18410 | 18410 | 18410 | 18400 | 657 |
| 600 | 20240628 | 091700 | 118581330 | 18410 | 18410 | 18410 | 18410 | 45 |
| 601 | 20240628 | 091600 | 117752880 | 18400 | 18410 | 18410 | 18400 | 242 |
| 602 | 20240628 | 091500 | 113299690 | 18410 | 18410 | 18410 | 18400 | 379 |
| 603 | 20240628 | 091400 | 106324140 | 18420 | 18420 | 18420 | 18420 | 183 |
| 604 | 20240628 | 091300 | 102953280 | 18420 | 18400 | 18420 | 18390 | 686 |
| 605 | 20240628 | 091200 | 90324160 | 18400 | 18390 | 18410 | 18380 | 377 |
| 606 | 20240628 | 091100 | 83388880 | 18390 | 18410 | 18410 | 18390 | 21 |
| 607 | 20240628 | 091000 | 83002550 | 18410 | 18410 | 18410 | 18410 | 56 |
| 608 | 20240628 | 090900 | 81971590 | 18420 | 18380 | 18420 | 18370 | 358 |
| 609 | 20240628 | 090800 | 75389320 | 18370 | 18380 | 18420 | 18360 | 1563 |
| 610 | 20240628 | 090700 | 46671750 | 18410 | 18360 | 18410 | 18360 | 619 |
| 611 | 20240628 | 090600 | 35300520 | 18370 | 18380 | 18380 | 18360 | 164 |
| 612 | 20240628 | 090500 | 32289150 | 18360 | 18360 | 18420 | 18350 | 695 |
| 613 | 20240628 | 090400 | 19523350 | 18360 | 18410 | 18420 | 18360 | 363 |
| 614 | 20240628 | 090300 | 12845390 | 18360 | 18410 | 18430 | 18360 | 114 |
| 615 | 20240628 | 090200 | 10745260 | 18420 | 18390 | 18420 | 18350 | 394 |
| 616 | 20240628 | 090100 | 3499610 | 18320 | 18320 | 18320 | 18320 | 10 |
| 617 | 20240628 | 090000 | 3316410 | 18320 | 18320 | 18390 | 18320 | 181 |