32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 15828 |
| 3 | 20240722 | 191000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20240722 | 190900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20240722 | 190800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20240722 | 190700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20240722 | 190600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20240722 | 190500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20240722 | 190400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20240722 | 190300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20240722 | 190200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20240722 | 190100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20240722 | 190000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20240722 | 185900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20240722 | 185800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20240722 | 185700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20240722 | 185600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20240722 | 185500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20240722 | 185400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20240722 | 185300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20240722 | 185200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20240722 | 185100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20240722 | 185000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20240722 | 184900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20240722 | 184800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20240722 | 184700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20240722 | 184600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20240722 | 184500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20240722 | 184400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20240722 | 184300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20240722 | 184200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20240722 | 184100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 15828 |
| 33 | 20240722 | 184000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20240722 | 183900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20240722 | 183800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20240722 | 183700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20240722 | 183600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20240722 | 183500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20240722 | 183400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20240722 | 183300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20240722 | 183200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20240722 | 183100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20240722 | 183000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20240722 | 182900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20240722 | 182800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20240722 | 182700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20240722 | 182600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20240722 | 182500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20240722 | 182400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20240722 | 182300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20240722 | 182200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20240722 | 182100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20240722 | 182000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20240722 | 181900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20240722 | 181800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20240722 | 181700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20240722 | 181600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20240722 | 181500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20240722 | 181400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20240722 | 181300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20240722 | 181200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20240722 | 181100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 15828 |
| 63 | 20240722 | 181000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20240722 | 180900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20240722 | 180800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20240722 | 180700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20240722 | 180600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20240722 | 180500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20240722 | 180400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20240722 | 180300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20240722 | 180200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20240722 | 180100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20240722 | 180000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20240722 | 175900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20240722 | 175800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20240722 | 175700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20240722 | 175600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20240722 | 175500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20240722 | 175400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20240722 | 175300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20240722 | 175200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20240722 | 175100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20240722 | 175000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20240722 | 174900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20240722 | 174800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20240722 | 174700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20240722 | 174600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20240722 | 174500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20240722 | 174400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20240722 | 174300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20240722 | 174200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20240722 | 174100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 15828 |
| 93 | 20240722 | 174000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20240722 | 173900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20240722 | 173800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20240722 | 173700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20240722 | 173600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20240722 | 173500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20240722 | 173400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20240722 | 173300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20240722 | 173200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20240722 | 173100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20240722 | 173000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20240722 | 172900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20240722 | 172800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20240722 | 172700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20240722 | 172600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20240722 | 172500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20240722 | 172400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20240722 | 172300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20240722 | 172200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20240722 | 172100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20240722 | 172000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20240722 | 171900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20240722 | 171800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20240722 | 171700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20240722 | 171600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20240722 | 171500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20240722 | 171400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20240722 | 171300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20240722 | 171200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20240722 | 171100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 15828 |
| 123 | 20240722 | 171000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20240722 | 170900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20240722 | 170800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20240722 | 170700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20240722 | 170600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20240722 | 170500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20240722 | 170400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20240722 | 170300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20240722 | 170200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20240722 | 170100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20240722 | 170000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20240722 | 165900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20240722 | 165800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20240722 | 165700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20240722 | 165600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20240722 | 165500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20240722 | 165400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20240722 | 165300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20240722 | 165200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20240722 | 165100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20240722 | 165000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20240722 | 164900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20240722 | 164800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20240722 | 164700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20240722 | 164600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20240722 | 164500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20240722 | 164400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20240722 | 164300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20240722 | 164200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20240722 | 164100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 15828 |
| 153 | 20240722 | 164000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20240722 | 163900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20240722 | 163800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20240722 | 163700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20240722 | 163600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20240722 | 163500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20240722 | 163400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20240722 | 163300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20240722 | 163200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20240722 | 163100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20240722 | 163000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20240722 | 162900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20240722 | 162800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20240722 | 162700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20240722 | 162600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20240722 | 162500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20240722 | 162400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20240722 | 162300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20240722 | 162200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20240722 | 162100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20240722 | 162000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20240722 | 161900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20240722 | 161800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20240722 | 161700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20240722 | 161600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20240722 | 161500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20240722 | 161400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20240722 | 161300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20240722 | 161200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20240722 | 161100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 15828 |
| 183 | 20240722 | 161000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20240722 | 160900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20240722 | 160800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20240722 | 160700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20240722 | 160600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20240722 | 160500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20240722 | 160400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20240722 | 160300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20240722 | 160200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20240722 | 160100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20240722 | 160000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20240722 | 155900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20240722 | 155800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20240722 | 155700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20240722 | 155600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20240722 | 155500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20240722 | 155400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20240722 | 155300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20240722 | 155200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20240722 | 155100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20240722 | 155000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20240722 | 154900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20240722 | 154800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20240722 | 154700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20240722 | 154600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20240722 | 154500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20240722 | 154400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20240722 | 154300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20240722 | 154200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20240722 | 154100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 15828 |
| 213 | 20240722 | 154000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20240722 | 153900 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20240722 | 153800 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20240722 | 153700 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20240722 | 153600 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20240722 | 153500 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20240722 | 153400 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20240722 | 153300 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20240722 | 153200 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20240722 | 153100 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20240722 | 153000 | 4751504890 | 17810 | 17810 | 17810 | 17810 | 15828 |
| 224 | 20240722 | 152900 | 4469608210 | 17840 | 17840 | 17840 | 17840 | 0 |
| 225 | 20240722 | 152800 | 4469608210 | 17840 | 17840 | 17840 | 17840 | 0 |
| 226 | 20240722 | 152700 | 4469608210 | 17840 | 17840 | 17840 | 17840 | 0 |
| 227 | 20240722 | 152600 | 4469608210 | 17840 | 17840 | 17840 | 17840 | 0 |
| 228 | 20240722 | 152500 | 4469608210 | 17840 | 17840 | 17840 | 17840 | 0 |
| 229 | 20240722 | 152400 | 4469608210 | 17840 | 17840 | 17840 | 17840 | 0 |
| 230 | 20240722 | 152300 | 4469608210 | 17840 | 17840 | 17840 | 17840 | 0 |
| 231 | 20240722 | 152200 | 4469608210 | 17840 | 17840 | 17840 | 17840 | 0 |
| 232 | 20240722 | 152100 | 4469608210 | 17840 | 17840 | 17840 | 17840 | 0 |
| 233 | 20240722 | 152000 | 4469608210 | 17840 | 17840 | 17840 | 17840 | 0 |
| 234 | 20240722 | 151900 | 4469608210 | 17840 | 17840 | 17840 | 17810 | 939 |
| 235 | 20240722 | 151800 | 4452871220 | 17810 | 17830 | 17840 | 17810 | 1666 |
| 236 | 20240722 | 151700 | 4423179410 | 17830 | 17830 | 17830 | 17820 | 584 |
| 237 | 20240722 | 151600 | 4412769710 | 17830 | 17830 | 17840 | 17830 | 1708 |
| 238 | 20240722 | 151500 | 4382314820 | 17840 | 17840 | 17840 | 17830 | 357 |
| 239 | 20240722 | 151400 | 4375948320 | 17830 | 17830 | 17840 | 17830 | 411 |
| 240 | 20240722 | 151300 | 4368619890 | 17840 | 17830 | 17840 | 17820 | 1082 |
| 241 | 20240722 | 151200 | 4349329140 | 17820 | 17830 | 17840 | 17820 | 449 |
| 242 | 20240722 | 151100 | 4341322880 | 17830 | 17830 | 17830 | 17810 | 1091 |
| 243 | 20240722 | 151000 | 4321879150 | 17830 | 17820 | 17840 | 17810 | 1852 |
| 244 | 20240722 | 150900 | 4288873310 | 17830 | 17810 | 17830 | 17810 | 2372 |
| 245 | 20240722 | 150800 | 4246609600 | 17810 | 17810 | 17820 | 17810 | 549 |
| 246 | 20240722 | 150700 | 4236830950 | 17810 | 17810 | 17820 | 17810 | 569 |
| 247 | 20240722 | 150600 | 4226696840 | 17820 | 17820 | 17820 | 17810 | 919 |
| 248 | 20240722 | 150500 | 4210324770 | 17820 | 17820 | 17830 | 17810 | 693 |
| 249 | 20240722 | 150400 | 4197975610 | 17830 | 17820 | 17830 | 17820 | 583 |
| 250 | 20240722 | 150300 | 4187585370 | 17820 | 17810 | 17820 | 17810 | 1014 |
| 251 | 20240722 | 150200 | 4169519420 | 17810 | 17810 | 17820 | 17810 | 2356 |
| 252 | 20240722 | 150100 | 4127556430 | 17820 | 17820 | 17830 | 17810 | 1304 |
| 253 | 20240722 | 150000 | 4104320220 | 17820 | 17830 | 17830 | 17820 | 538 |
| 254 | 20240722 | 145900 | 4094731970 | 17820 | 17830 | 17840 | 17820 | 904 |
| 255 | 20240722 | 145800 | 4078615930 | 17840 | 17820 | 17840 | 17810 | 2159 |
| 256 | 20240722 | 145700 | 4040142550 | 17810 | 17820 | 17820 | 17810 | 181 |
| 257 | 20240722 | 145600 | 4036917660 | 17810 | 17820 | 17820 | 17810 | 240 |
| 258 | 20240722 | 145500 | 4032642430 | 17810 | 17810 | 17830 | 17810 | 547 |
| 259 | 20240722 | 145400 | 4022895360 | 17830 | 17830 | 17830 | 17810 | 1961 |
| 260 | 20240722 | 145300 | 3987951770 | 17830 | 17830 | 17830 | 17820 | 196 |
| 261 | 20240722 | 145200 | 3984457630 | 17810 | 17820 | 17830 | 17810 | 2200 |
| 262 | 20240722 | 145100 | 3945257950 | 17830 | 17820 | 17830 | 17820 | 152 |
| 263 | 20240722 | 145000 | 3942548090 | 17820 | 17820 | 17830 | 17810 | 439 |
| 264 | 20240722 | 144900 | 3934724580 | 17810 | 17820 | 17820 | 17810 | 264 |
| 265 | 20240722 | 144800 | 3930021450 | 17810 | 17820 | 17820 | 17800 | 2923 |
| 266 | 20240722 | 144700 | 3877952070 | 17820 | 17820 | 17830 | 17810 | 2906 |
| 267 | 20240722 | 144600 | 3826181450 | 17820 | 17820 | 17830 | 17810 | 1705 |
| 268 | 20240722 | 144500 | 3795797750 | 17820 | 17810 | 17820 | 17810 | 1895 |
| 269 | 20240722 | 144400 | 3762047600 | 17820 | 17820 | 17820 | 17810 | 501 |
| 270 | 20240722 | 144300 | 3753123330 | 17820 | 17810 | 17820 | 17810 | 211 |
| 271 | 20240722 | 144200 | 3749364460 | 17810 | 17820 | 17820 | 17810 | 317 |
| 272 | 20240722 | 144100 | 3743716930 | 17810 | 17830 | 17830 | 17810 | 1717 |
| 273 | 20240722 | 144000 | 3713115480 | 17830 | 17820 | 17830 | 17810 | 858 |
| 274 | 20240722 | 143900 | 3697819950 | 17810 | 17800 | 17810 | 17800 | 1199 |
| 275 | 20240722 | 143800 | 3676466270 | 17810 | 17810 | 17820 | 17800 | 1164 |
| 276 | 20240722 | 143700 | 3655735920 | 17810 | 17820 | 17820 | 17810 | 148 |
| 277 | 20240722 | 143600 | 3653099020 | 17820 | 17810 | 17820 | 17800 | 1128 |
| 278 | 20240722 | 143500 | 3633006360 | 17800 | 17810 | 17810 | 17800 | 383 |
| 279 | 20240722 | 143400 | 3626185970 | 17800 | 17800 | 17820 | 17800 | 1077 |
| 280 | 20240722 | 143300 | 3607006430 | 17800 | 17820 | 17830 | 17800 | 2043 |
| 281 | 20240722 | 143200 | 3570603670 | 17810 | 17810 | 17820 | 17800 | 264 |
| 282 | 20240722 | 143100 | 3565901490 | 17810 | 17820 | 17820 | 17800 | 2082 |
| 283 | 20240722 | 143000 | 3528823370 | 17820 | 17820 | 17820 | 17810 | 518 |
| 284 | 20240722 | 142900 | 3519595320 | 17820 | 17810 | 17820 | 17810 | 353 |
| 285 | 20240722 | 142800 | 3513305740 | 17810 | 17810 | 17820 | 17810 | 258 |
| 286 | 20240722 | 142700 | 3508708730 | 17810 | 17830 | 17830 | 17810 | 2415 |
| 287 | 20240722 | 142600 | 3465673030 | 17830 | 17820 | 17830 | 17820 | 82 |
| 288 | 20240722 | 142500 | 3464211590 | 17830 | 17820 | 17830 | 17810 | 243 |
| 289 | 20240722 | 142400 | 3459881200 | 17810 | 17800 | 17810 | 17800 | 2305 |
| 290 | 20240722 | 142300 | 3418843670 | 17800 | 17810 | 17810 | 17800 | 848 |
| 291 | 20240722 | 142200 | 3403742120 | 17810 | 17810 | 17810 | 17800 | 1096 |
| 292 | 20240722 | 142100 | 3384224030 | 17810 | 17800 | 17810 | 17800 | 331 |
| 293 | 20240722 | 142000 | 3378330000 | 17800 | 17810 | 17820 | 17800 | 863 |
| 294 | 20240722 | 141900 | 3362958040 | 17810 | 17810 | 17820 | 17800 | 122 |
| 295 | 20240722 | 141800 | 3360785120 | 17810 | 17800 | 17810 | 17800 | 630 |
| 296 | 20240722 | 141700 | 3349565330 | 17800 | 17810 | 17810 | 17800 | 1975 |
| 297 | 20240722 | 141600 | 3314407240 | 17810 | 17820 | 17820 | 17800 | 1229 |
| 298 | 20240722 | 141500 | 3292518510 | 17820 | 17820 | 17820 | 17810 | 155 |
| 299 | 20240722 | 141400 | 3289756990 | 17810 | 17810 | 17820 | 17810 | 236 |
| 300 | 20240722 | 141300 | 3285552810 | 17810 | 17820 | 17820 | 17810 | 1822 |
| 301 | 20240722 | 141200 | 3253100820 | 17810 | 17820 | 17820 | 17810 | 441 |
| 302 | 20240722 | 141100 | 3245243490 | 17820 | 17820 | 17820 | 17810 | 909 |
| 303 | 20240722 | 141000 | 3229051700 | 17810 | 17820 | 17820 | 17810 | 1730 |
| 304 | 20240722 | 140900 | 3198238590 | 17820 | 17820 | 17820 | 17810 | 319 |
| 305 | 20240722 | 140800 | 3192555160 | 17810 | 17810 | 17820 | 17810 | 253 |
| 306 | 20240722 | 140700 | 3188048150 | 17820 | 17810 | 17820 | 17810 | 878 |
| 307 | 20240722 | 140600 | 3172403510 | 17810 | 17810 | 17820 | 17810 | 1582 |
| 308 | 20240722 | 140500 | 3144227000 | 17820 | 17820 | 17820 | 17810 | 403 |
| 309 | 20240722 | 140400 | 3137048140 | 17810 | 17820 | 17820 | 17810 | 167 |
| 310 | 20240722 | 140300 | 3134073030 | 17820 | 17820 | 17830 | 17820 | 1564 |
| 311 | 20240722 | 140200 | 3106201480 | 17830 | 17820 | 17850 | 17810 | 1407 |
| 312 | 20240722 | 140100 | 3081120610 | 17810 | 17820 | 17820 | 17810 | 630 |
| 313 | 20240722 | 140000 | 3069897590 | 17810 | 17820 | 17820 | 17810 | 654 |
| 314 | 20240722 | 135900 | 3058247510 | 17810 | 17830 | 17830 | 17810 | 857 |
| 315 | 20240722 | 135800 | 3042977180 | 17830 | 17810 | 17830 | 17810 | 567 |
| 316 | 20240722 | 135700 | 3032873920 | 17820 | 17820 | 17820 | 17810 | 971 |
| 317 | 20240722 | 135600 | 3015572530 | 17810 | 17820 | 17820 | 17810 | 1473 |
| 318 | 20240722 | 135500 | 2989335370 | 17820 | 17820 | 17830 | 17810 | 1976 |
| 319 | 20240722 | 135400 | 2954124210 | 17810 | 17820 | 17820 | 17810 | 554 |
| 320 | 20240722 | 135300 | 2944255120 | 17820 | 17820 | 17820 | 17810 | 415 |
| 321 | 20240722 | 135200 | 2936861730 | 17810 | 17830 | 17830 | 17810 | 1086 |
| 322 | 20240722 | 135100 | 2917512530 | 17820 | 17820 | 17830 | 17820 | 291 |
| 323 | 20240722 | 135000 | 2912324980 | 17820 | 17830 | 17830 | 17820 | 850 |
| 324 | 20240722 | 134900 | 2897176930 | 17830 | 17830 | 17830 | 17820 | 366 |
| 325 | 20240722 | 134800 | 2890653550 | 17820 | 17820 | 17830 | 17820 | 2272 |
| 326 | 20240722 | 134700 | 2850159900 | 17830 | 17830 | 17830 | 17820 | 436 |
| 327 | 20240722 | 134600 | 2842389120 | 17820 | 17830 | 17830 | 17820 | 460 |
| 328 | 20240722 | 134500 | 2834191160 | 17820 | 17830 | 17840 | 17820 | 2077 |
| 329 | 20240722 | 134400 | 2797168790 | 17830 | 17840 | 17840 | 17830 | 234 |
| 330 | 20240722 | 134300 | 2792995600 | 17830 | 17830 | 17840 | 17830 | 475 |
| 331 | 20240722 | 134200 | 2784525010 | 17830 | 17830 | 17840 | 17830 | 369 |
| 332 | 20240722 | 134100 | 2777944600 | 17840 | 17840 | 17850 | 17830 | 376 |
| 333 | 20240722 | 134000 | 2771237020 | 17830 | 17840 | 17840 | 17830 | 353 |
| 334 | 20240722 | 133900 | 2764941650 | 17830 | 17840 | 17840 | 17830 | 227 |
| 335 | 20240722 | 133800 | 2760893870 | 17840 | 17840 | 17840 | 17820 | 1624 |
| 336 | 20240722 | 133700 | 2731937480 | 17840 | 17850 | 17850 | 17840 | 1027 |
| 337 | 20240722 | 133600 | 2713615730 | 17850 | 17850 | 17850 | 17840 | 253 |
| 338 | 20240722 | 133500 | 2709100780 | 17840 | 17850 | 17850 | 17840 | 209 |
| 339 | 20240722 | 133400 | 2705370780 | 17840 | 17830 | 17850 | 17830 | 862 |
| 340 | 20240722 | 133300 | 2689992080 | 17840 | 17840 | 17840 | 17830 | 268 |
| 341 | 20240722 | 133200 | 2685211630 | 17830 | 17840 | 17840 | 17830 | 426 |
| 342 | 20240722 | 133100 | 2677614650 | 17840 | 17830 | 17840 | 17830 | 209 |
| 343 | 20240722 | 133000 | 2673886560 | 17830 | 17840 | 17840 | 17830 | 273 |
| 344 | 20240722 | 132900 | 2669018130 | 17830 | 17830 | 17840 | 17820 | 876 |
| 345 | 20240722 | 132800 | 2653399690 | 17820 | 17830 | 17830 | 17820 | 113 |
| 346 | 20240722 | 132700 | 2651385420 | 17830 | 17830 | 17830 | 17820 | 177 |
| 347 | 20240722 | 132600 | 2648230220 | 17820 | 17830 | 17830 | 17820 | 279 |
| 348 | 20240722 | 132500 | 2643256740 | 17830 | 17820 | 17830 | 17820 | 151 |
| 349 | 20240722 | 132400 | 2640565790 | 17830 | 17830 | 17830 | 17820 | 215 |
| 350 | 20240722 | 132300 | 2636732960 | 17820 | 17830 | 17830 | 17820 | 176 |
| 351 | 20240722 | 132200 | 2633595560 | 17820 | 17830 | 17830 | 17820 | 175 |
| 352 | 20240722 | 132100 | 2630476240 | 17830 | 17830 | 17830 | 17820 | 696 |
| 353 | 20240722 | 132000 | 2618071810 | 17820 | 17830 | 17830 | 17820 | 134 |
| 354 | 20240722 | 131900 | 2615683160 | 17830 | 17820 | 17830 | 17820 | 365 |
| 355 | 20240722 | 131800 | 2609176990 | 17820 | 17820 | 17830 | 17820 | 351 |
| 356 | 20240722 | 131700 | 2602922020 | 17830 | 17830 | 17830 | 17820 | 145 |
| 357 | 20240722 | 131600 | 2600337270 | 17820 | 17830 | 17830 | 17820 | 225 |
| 358 | 20240722 | 131500 | 2596326820 | 17830 | 17830 | 17830 | 17820 | 290 |
| 359 | 20240722 | 131400 | 2591157690 | 17820 | 17830 | 17830 | 17820 | 421 |
| 360 | 20240722 | 131300 | 2583653070 | 17830 | 17830 | 17830 | 17820 | 214 |
| 361 | 20240722 | 131200 | 2579838570 | 17820 | 17830 | 17830 | 17820 | 214 |
| 362 | 20240722 | 131100 | 2576024610 | 17820 | 17820 | 17830 | 17820 | 363 |
| 363 | 20240722 | 131000 | 2569555170 | 17820 | 17820 | 17830 | 17820 | 168 |
| 364 | 20240722 | 130900 | 2566561270 | 17830 | 17820 | 17830 | 17820 | 219 |
| 365 | 20240722 | 130800 | 2562657780 | 17830 | 17820 | 17830 | 17820 | 62 |
| 366 | 20240722 | 130700 | 2561552560 | 17820 | 17820 | 17830 | 17820 | 1385 |
| 367 | 20240722 | 130600 | 2536871230 | 17820 | 17830 | 17830 | 17820 | 222 |
| 368 | 20240722 | 130500 | 2532914150 | 17820 | 17830 | 17830 | 17820 | 200 |
| 369 | 20240722 | 130400 | 2529348810 | 17830 | 17830 | 17830 | 17820 | 172 |
| 370 | 20240722 | 130300 | 2526282740 | 17820 | 17830 | 17830 | 17820 | 344 |
| 371 | 20240722 | 130200 | 2520151750 | 17830 | 17840 | 17840 | 17820 | 489 |
| 372 | 20240722 | 130100 | 2511435220 | 17830 | 17840 | 17840 | 17830 | 108 |
| 373 | 20240722 | 130000 | 2509509430 | 17830 | 17830 | 17840 | 17820 | 1965 |
| 374 | 20240722 | 125900 | 2474475480 | 17840 | 17830 | 17840 | 17830 | 184 |
| 375 | 20240722 | 125800 | 2471194280 | 17840 | 17820 | 17840 | 17820 | 157 |
| 376 | 20240722 | 125700 | 2468395120 | 17830 | 17830 | 17830 | 17820 | 195 |
| 377 | 20240722 | 125600 | 2464919260 | 17830 | 17840 | 17840 | 17830 | 177 |
| 378 | 20240722 | 125500 | 2461763050 | 17840 | 17830 | 17840 | 17830 | 144 |
| 379 | 20240722 | 125400 | 2459194930 | 17840 | 17840 | 17840 | 17830 | 200 |
| 380 | 20240722 | 125300 | 2455628340 | 17830 | 17840 | 17850 | 17830 | 363 |
| 381 | 20240722 | 125200 | 2449153690 | 17840 | 17830 | 17840 | 17830 | 304 |
| 382 | 20240722 | 125100 | 2443732240 | 17830 | 17830 | 17840 | 17830 | 1123 |
| 383 | 20240722 | 125000 | 2423708680 | 17830 | 17850 | 17850 | 17830 | 512 |
| 384 | 20240722 | 124900 | 2414574110 | 17850 | 17850 | 17850 | 17840 | 166 |
| 385 | 20240722 | 124800 | 2411612220 | 17850 | 17850 | 17850 | 17840 | 89 |
| 386 | 20240722 | 124700 | 2410024300 | 17850 | 17850 | 17850 | 17840 | 280 |
| 387 | 20240722 | 124600 | 2405028690 | 17850 | 17850 | 17850 | 17840 | 14 |
| 388 | 20240722 | 124500 | 2404778850 | 17850 | 17850 | 17850 | 17840 | 144 |
| 389 | 20240722 | 124400 | 2402209380 | 17840 | 17840 | 17850 | 17840 | 159 |
| 390 | 20240722 | 124300 | 2399372500 | 17850 | 17840 | 17850 | 17840 | 213 |
| 391 | 20240722 | 124200 | 2395572050 | 17840 | 17840 | 17840 | 17830 | 2306 |
| 392 | 20240722 | 124100 | 2354433330 | 17830 | 17830 | 17840 | 17830 | 184 |
| 393 | 20240722 | 124000 | 2351152540 | 17840 | 17840 | 17840 | 17830 | 170 |
| 394 | 20240722 | 123900 | 2348120660 | 17840 | 17840 | 17840 | 17830 | 87 |
| 395 | 20240722 | 123800 | 2346568840 | 17840 | 17830 | 17840 | 17830 | 340 |
| 396 | 20240722 | 123700 | 2340506060 | 17840 | 17850 | 17850 | 17830 | 776 |
| 397 | 20240722 | 123600 | 2326663550 | 17850 | 17840 | 17850 | 17840 | 384 |
| 398 | 20240722 | 123500 | 2319812970 | 17830 | 17840 | 17850 | 17830 | 109 |
| 399 | 20240722 | 123400 | 2317868650 | 17850 | 17840 | 17850 | 17830 | 279 |
| 400 | 20240722 | 123300 | 2312891620 | 17850 | 17840 | 17850 | 17830 | 50 |
| 401 | 20240722 | 123200 | 2311999820 | 17840 | 17840 | 17840 | 17830 | 128 |
| 402 | 20240722 | 123100 | 2309716970 | 17840 | 17840 | 17840 | 17830 | 154 |
| 403 | 20240722 | 123000 | 2306971010 | 17830 | 17840 | 17840 | 17830 | 249 |
| 404 | 20240722 | 122900 | 2302530260 | 17840 | 17840 | 17850 | 17840 | 281 |
| 405 | 20240722 | 122800 | 2297517040 | 17850 | 17840 | 17850 | 17840 | 434 |
| 406 | 20240722 | 122700 | 2289773800 | 17840 | 17840 | 17850 | 17840 | 215 |
| 407 | 20240722 | 122600 | 2285938010 | 17850 | 17840 | 17850 | 17840 | 50 |
| 408 | 20240722 | 122500 | 2285045620 | 17840 | 17850 | 17850 | 17840 | 292 |
| 409 | 20240722 | 122400 | 2279834690 | 17840 | 17850 | 17850 | 17840 | 60 |
| 410 | 20240722 | 122300 | 2278764130 | 17840 | 17850 | 17850 | 17840 | 163 |
| 411 | 20240722 | 122200 | 2275855850 | 17850 | 17850 | 17850 | 17840 | 146 |
| 412 | 20240722 | 122100 | 2273250830 | 17840 | 17850 | 17850 | 17840 | 227 |
| 413 | 20240722 | 122000 | 2269200600 | 17850 | 17830 | 17850 | 17830 | 231 |
| 414 | 20240722 | 121900 | 2265080310 | 17830 | 17840 | 17840 | 17830 | 77 |
| 415 | 20240722 | 121800 | 2263707180 | 17840 | 17830 | 17840 | 17830 | 250 |
| 416 | 20240722 | 121700 | 2259249130 | 17830 | 17840 | 17840 | 17830 | 17 |
| 417 | 20240722 | 121600 | 2258945910 | 17840 | 17840 | 17840 | 17830 | 218 |
| 418 | 20240722 | 121500 | 2255058100 | 17830 | 17840 | 17840 | 17830 | 234 |
| 419 | 20240722 | 121400 | 2250885340 | 17840 | 17840 | 17840 | 17830 | 51 |
| 420 | 20240722 | 121300 | 2249975760 | 17830 | 17830 | 17840 | 17830 | 280 |
| 421 | 20240722 | 121200 | 2244982780 | 17830 | 17850 | 17850 | 17830 | 400 |
| 422 | 20240722 | 121100 | 2237848430 | 17840 | 17850 | 17850 | 17840 | 260 |
| 423 | 20240722 | 121000 | 2233209520 | 17850 | 17850 | 17850 | 17840 | 92 |
| 424 | 20240722 | 120900 | 2231568050 | 17850 | 17850 | 17850 | 17840 | 220 |
| 425 | 20240722 | 120800 | 2227642800 | 17840 | 17850 | 17850 | 17840 | 102 |
| 426 | 20240722 | 120700 | 2225822620 | 17850 | 17830 | 17850 | 17830 | 1306 |
| 427 | 20240722 | 120600 | 2202524350 | 17840 | 17840 | 17840 | 17830 | 384 |
| 428 | 20240722 | 120500 | 2195675580 | 17830 | 17840 | 17840 | 17820 | 1053 |
| 429 | 20240722 | 120400 | 2176902750 | 17840 | 17840 | 17840 | 17820 | 109 |
| 430 | 20240722 | 120300 | 2174959070 | 17830 | 17840 | 17840 | 17830 | 351 |
| 431 | 20240722 | 120200 | 2168700180 | 17830 | 17850 | 17850 | 17820 | 2946 |
| 432 | 20240722 | 120100 | 2116171390 | 17850 | 17830 | 17850 | 17830 | 324 |
| 433 | 20240722 | 120000 | 2110392710 | 17840 | 17850 | 17850 | 17840 | 125 |
| 434 | 20240722 | 115900 | 2108162390 | 17850 | 17840 | 17850 | 17840 | 217 |
| 435 | 20240722 | 115800 | 2104290360 | 17850 | 17850 | 17860 | 17850 | 223 |
| 436 | 20240722 | 115700 | 2100309340 | 17860 | 17860 | 17860 | 17850 | 201 |
| 437 | 20240722 | 115600 | 2096721310 | 17860 | 17850 | 17860 | 17850 | 254 |
| 438 | 20240722 | 115500 | 2092185290 | 17840 | 17840 | 17850 | 17840 | 111 |
| 439 | 20240722 | 115400 | 2090204820 | 17850 | 17840 | 17860 | 17840 | 153 |
| 440 | 20240722 | 115300 | 2087474960 | 17840 | 17850 | 17860 | 17840 | 1241 |
| 441 | 20240722 | 115200 | 2065323450 | 17850 | 17840 | 17850 | 17840 | 207 |
| 442 | 20240722 | 115100 | 2061629560 | 17850 | 17850 | 17850 | 17840 | 468 |
| 443 | 20240722 | 115000 | 2053277690 | 17840 | 17850 | 17850 | 17840 | 191 |
| 444 | 20240722 | 114900 | 2049869620 | 17850 | 17830 | 17850 | 17830 | 162 |
| 445 | 20240722 | 114800 | 2046980400 | 17840 | 17840 | 17850 | 17840 | 36 |
| 446 | 20240722 | 114700 | 2046338090 | 17840 | 17850 | 17850 | 17830 | 345 |
| 447 | 20240722 | 114600 | 2040184940 | 17850 | 17840 | 17850 | 17840 | 132 |
| 448 | 20240722 | 114500 | 2037829640 | 17840 | 17840 | 17840 | 17830 | 68 |
| 449 | 20240722 | 114400 | 2036616530 | 17850 | 17840 | 17850 | 17830 | 182 |
| 450 | 20240722 | 114300 | 2033370130 | 17830 | 17850 | 17850 | 17830 | 196 |
| 451 | 20240722 | 114200 | 2029873910 | 17840 | 17830 | 17850 | 17830 | 161 |
| 452 | 20240722 | 114100 | 2027001470 | 17840 | 17820 | 17850 | 17820 | 972 |
| 453 | 20240722 | 114000 | 2009672740 | 17830 | 17830 | 17830 | 17820 | 137 |
| 454 | 20240722 | 113900 | 2007230070 | 17840 | 17840 | 17840 | 17830 | 170 |
| 455 | 20240722 | 113800 | 2004198500 | 17830 | 17830 | 17840 | 17830 | 147 |
| 456 | 20240722 | 113700 | 2001577080 | 17840 | 17820 | 17840 | 17820 | 181 |
| 457 | 20240722 | 113600 | 1998350010 | 17820 | 17840 | 17840 | 17820 | 748 |
| 458 | 20240722 | 113500 | 1985017620 | 17830 | 17830 | 17840 | 17830 | 131 |
| 459 | 20240722 | 113400 | 1982681700 | 17840 | 17830 | 17840 | 17830 | 110 |
| 460 | 20240722 | 113300 | 1980719780 | 17850 | 17840 | 17850 | 17830 | 299 |
| 461 | 20240722 | 113200 | 1975385950 | 17840 | 17830 | 17840 | 17830 | 376 |
| 462 | 20240722 | 113100 | 1968681390 | 17840 | 17840 | 17840 | 17830 | 121 |
| 463 | 20240722 | 113000 | 1966523620 | 17840 | 17840 | 17840 | 17830 | 66 |
| 464 | 20240722 | 112900 | 1965346290 | 17830 | 17840 | 17850 | 17830 | 282 |
| 465 | 20240722 | 112800 | 1960316640 | 17840 | 17840 | 17840 | 17830 | 106 |
| 466 | 20240722 | 112700 | 1958426170 | 17830 | 17840 | 17840 | 17830 | 102 |
| 467 | 20240722 | 112600 | 1956606860 | 17840 | 17840 | 17840 | 17830 | 101 |
| 468 | 20240722 | 112500 | 1954805660 | 17830 | 17830 | 17830 | 17820 | 270 |
| 469 | 20240722 | 112400 | 1949992800 | 17830 | 17820 | 17840 | 17820 | 225 |
| 470 | 20240722 | 112300 | 1945981710 | 17810 | 17820 | 17820 | 17810 | 356 |
| 471 | 20240722 | 112200 | 1939638710 | 17810 | 17840 | 17840 | 17810 | 1103 |
| 472 | 20240722 | 112100 | 1919982320 | 17840 | 17840 | 17850 | 17830 | 308 |
| 473 | 20240722 | 112000 | 1914488640 | 17840 | 17840 | 17840 | 17830 | 113 |
| 474 | 20240722 | 111900 | 1912473400 | 17830 | 17840 | 17840 | 17830 | 228 |
| 475 | 20240722 | 111800 | 1908407790 | 17840 | 17850 | 17860 | 17830 | 147 |
| 476 | 20240722 | 111700 | 1905784850 | 17840 | 17840 | 17840 | 17830 | 189 |
| 477 | 20240722 | 111600 | 1902413800 | 17840 | 17840 | 17840 | 17830 | 75 |
| 478 | 20240722 | 111500 | 1901076370 | 17840 | 17840 | 17840 | 17830 | 197 |
| 479 | 20240722 | 111400 | 1897562260 | 17840 | 17830 | 17840 | 17830 | 125 |
| 480 | 20240722 | 111300 | 1895333400 | 17840 | 17830 | 17840 | 17820 | 326 |
| 481 | 20240722 | 111200 | 1889521240 | 17830 | 17820 | 17830 | 17820 | 334 |
| 482 | 20240722 | 111100 | 1883566530 | 17830 | 17810 | 17830 | 17810 | 202 |
| 483 | 20240722 | 111000 | 1879967270 | 17820 | 17820 | 17820 | 17810 | 831 |
| 484 | 20240722 | 110900 | 1865160730 | 17810 | 17820 | 17820 | 17810 | 434 |
| 485 | 20240722 | 110800 | 1857429480 | 17820 | 17820 | 17820 | 17810 | 214 |
| 486 | 20240722 | 110700 | 1853616940 | 17810 | 17820 | 17820 | 17810 | 721 |
| 487 | 20240722 | 110600 | 1840772220 | 17810 | 17820 | 17820 | 17810 | 208 |
| 488 | 20240722 | 110500 | 1837067090 | 17810 | 17820 | 17820 | 17810 | 116 |
| 489 | 20240722 | 110400 | 1835000410 | 17810 | 17820 | 17820 | 17810 | 323 |
| 490 | 20240722 | 110300 | 1829247400 | 17820 | 17820 | 17820 | 17810 | 426 |
| 491 | 20240722 | 110200 | 1821659890 | 17820 | 17820 | 17820 | 17810 | 131 |
| 492 | 20240722 | 110100 | 1819325830 | 17820 | 17830 | 17830 | 17810 | 1530 |
| 493 | 20240722 | 110000 | 1792063600 | 17830 | 17820 | 17830 | 17820 | 383 |
| 494 | 20240722 | 105900 | 1785236780 | 17820 | 17830 | 17830 | 17820 | 80 |
| 495 | 20240722 | 105800 | 1783810540 | 17820 | 17820 | 17830 | 17810 | 841 |
| 496 | 20240722 | 105700 | 1768824060 | 17820 | 17820 | 17820 | 17810 | 204 |
| 497 | 20240722 | 105600 | 1765189780 | 17810 | 17820 | 17820 | 17810 | 465 |
| 498 | 20240722 | 105500 | 1756905580 | 17820 | 17830 | 17830 | 17820 | 278 |
| 499 | 20240722 | 105400 | 1751951110 | 17820 | 17830 | 17830 | 17810 | 876 |
| 500 | 20240722 | 105300 | 1736343330 | 17820 | 17810 | 17830 | 17800 | 450 |
| 501 | 20240722 | 105200 | 1728326250 | 17810 | 17830 | 17830 | 17800 | 11972 |
| 502 | 20240722 | 105100 | 1515130670 | 17830 | 17840 | 17840 | 17820 | 1961 |
| 503 | 20240722 | 105000 | 1480169620 | 17830 | 17840 | 17840 | 17830 | 149 |
| 504 | 20240722 | 104900 | 1477511870 | 17840 | 17840 | 17840 | 17830 | 777 |
| 505 | 20240722 | 104800 | 1463654720 | 17840 | 17870 | 17870 | 17830 | 6852 |
| 506 | 20240722 | 104700 | 1341370260 | 17860 | 17860 | 17870 | 17860 | 75 |
| 507 | 20240722 | 104600 | 1340030660 | 17870 | 17870 | 17870 | 17860 | 558 |
| 508 | 20240722 | 104500 | 1330060290 | 17870 | 17860 | 17870 | 17850 | 344 |
| 509 | 20240722 | 104400 | 1323916820 | 17860 | 17860 | 17870 | 17860 | 103 |
| 510 | 20240722 | 104300 | 1322077160 | 17860 | 17860 | 17870 | 17850 | 580 |
| 511 | 20240722 | 104200 | 1311718670 | 17860 | 17860 | 17860 | 17850 | 1256 |
| 512 | 20240722 | 104100 | 1289298600 | 17850 | 17860 | 17870 | 17850 | 3581 |
| 513 | 20240722 | 104000 | 1225354150 | 17860 | 17870 | 17870 | 17860 | 816 |
| 514 | 20240722 | 103900 | 1210773100 | 17870 | 17870 | 17870 | 17860 | 291 |
| 515 | 20240722 | 103800 | 1205575520 | 17860 | 17860 | 17860 | 17850 | 731 |
| 516 | 20240722 | 103700 | 1192521600 | 17850 | 17860 | 17860 | 17850 | 153 |
| 517 | 20240722 | 103600 | 1189789130 | 17850 | 17870 | 17870 | 17850 | 1787 |
| 518 | 20240722 | 103500 | 1157876550 | 17870 | 17860 | 17870 | 17860 | 162 |
| 519 | 20240722 | 103400 | 1154982700 | 17860 | 17850 | 17870 | 17850 | 544 |
| 520 | 20240722 | 103300 | 1145267910 | 17860 | 17860 | 17870 | 17840 | 2719 |
| 521 | 20240722 | 103200 | 1096728800 | 17860 | 17860 | 17860 | 17850 | 403 |
| 522 | 20240722 | 103100 | 1089532430 | 17850 | 17870 | 17870 | 17850 | 1588 |
| 523 | 20240722 | 103000 | 1061172850 | 17860 | 17860 | 17870 | 17860 | 219 |
| 524 | 20240722 | 102900 | 1057261380 | 17860 | 17860 | 17870 | 17860 | 312 |
| 525 | 20240722 | 102800 | 1051688500 | 17860 | 17870 | 17870 | 17850 | 3173 |
| 526 | 20240722 | 102700 | 995033450 | 17870 | 17870 | 17880 | 17860 | 2841 |
| 527 | 20240722 | 102600 | 944266730 | 17870 | 17870 | 17880 | 17870 | 342 |
| 528 | 20240722 | 102500 | 938152460 | 17880 | 17880 | 17880 | 17860 | 1489 |
| 529 | 20240722 | 102400 | 911545010 | 17880 | 17880 | 17880 | 17870 | 192 |
| 530 | 20240722 | 102300 | 908113390 | 17880 | 17890 | 17890 | 17870 | 1275 |
| 531 | 20240722 | 102200 | 885327510 | 17890 | 17880 | 17890 | 17880 | 97 |
| 532 | 20240722 | 102100 | 883592780 | 17890 | 17890 | 17890 | 17880 | 146 |
| 533 | 20240722 | 102000 | 880981960 | 17890 | 17900 | 17900 | 17880 | 214 |
| 534 | 20240722 | 101900 | 877154270 | 17890 | 17890 | 17890 | 17880 | 39 |
| 535 | 20240722 | 101800 | 876456590 | 17880 | 17880 | 17900 | 17880 | 441 |
| 536 | 20240722 | 101700 | 868566430 | 17890 | 17890 | 17890 | 17880 | 357 |
| 537 | 20240722 | 101600 | 862182130 | 17880 | 17890 | 17890 | 17880 | 311 |
| 538 | 20240722 | 101500 | 856620460 | 17880 | 17890 | 17890 | 17880 | 98 |
| 539 | 20240722 | 101400 | 854867830 | 17890 | 17880 | 17890 | 17880 | 152 |
| 540 | 20240722 | 101300 | 852149240 | 17890 | 17890 | 17890 | 17880 | 171 |
| 541 | 20240722 | 101200 | 849090540 | 17890 | 17880 | 17890 | 17880 | 209 |
| 542 | 20240722 | 101100 | 845353330 | 17880 | 17890 | 17890 | 17880 | 103 |
| 543 | 20240722 | 101000 | 843510900 | 17880 | 17900 | 17900 | 17880 | 90 |
| 544 | 20240722 | 100900 | 841900430 | 17900 | 17880 | 17900 | 17870 | 1315 |
| 545 | 20240722 | 100800 | 818389670 | 17880 | 17900 | 17900 | 17880 | 365 |
| 546 | 20240722 | 100700 | 811860360 | 17890 | 17900 | 17900 | 17890 | 728 |
| 547 | 20240722 | 100600 | 798836130 | 17900 | 17890 | 17900 | 17890 | 8 |
| 548 | 20240722 | 100500 | 798692980 | 17900 | 17890 | 17900 | 17890 | 735 |
| 549 | 20240722 | 100400 | 785543140 | 17890 | 17900 | 17900 | 17890 | 116 |
| 550 | 20240722 | 100300 | 783467590 | 17900 | 17900 | 17900 | 17890 | 64 |
| 551 | 20240722 | 100200 | 782322040 | 17900 | 17900 | 17900 | 17890 | 198 |
| 552 | 20240722 | 100100 | 778778390 | 17900 | 17900 | 17900 | 17890 | 232 |
| 553 | 20240722 | 100000 | 774627230 | 17900 | 17900 | 17900 | 17890 | 495 |
| 554 | 20240722 | 095900 | 765767480 | 17900 | 17900 | 17900 | 17890 | 81 |
| 555 | 20240722 | 095800 | 764317990 | 17890 | 17900 | 17900 | 17890 | 192 |
| 556 | 20240722 | 095700 | 760882720 | 17900 | 17900 | 17900 | 17890 | 117 |
| 557 | 20240722 | 095600 | 758788610 | 17900 | 17900 | 17900 | 17890 | 406 |
| 558 | 20240722 | 095500 | 751521930 | 17900 | 17890 | 17900 | 17890 | 130 |
| 559 | 20240722 | 095400 | 749195900 | 17900 | 17900 | 17900 | 17890 | 983 |
| 560 | 20240722 | 095300 | 731601470 | 17890 | 17890 | 17900 | 17890 | 118 |
| 561 | 20240722 | 095200 | 729490440 | 17890 | 17900 | 17900 | 17890 | 105 |
| 562 | 20240722 | 095100 | 727611370 | 17890 | 17920 | 17920 | 17890 | 4192 |
| 563 | 20240722 | 095000 | 652557140 | 17920 | 17920 | 17930 | 17920 | 94 |
| 564 | 20240722 | 094900 | 650872610 | 17910 | 17920 | 17920 | 17910 | 199 |
| 565 | 20240722 | 094800 | 647306910 | 17920 | 17920 | 17930 | 17910 | 655 |
| 566 | 20240722 | 094700 | 635570470 | 17910 | 17920 | 17920 | 17910 | 171 |
| 567 | 20240722 | 094600 | 632507440 | 17920 | 17910 | 17920 | 17910 | 74 |
| 568 | 20240722 | 094500 | 631182030 | 17910 | 17930 | 17930 | 17900 | 6436 |
| 569 | 20240722 | 094400 | 515950190 | 17930 | 17920 | 17930 | 17920 | 915 |
| 570 | 20240722 | 094300 | 499544330 | 17930 | 17930 | 17930 | 17910 | 1132 |
| 571 | 20240722 | 094200 | 479256150 | 17930 | 17930 | 17940 | 17920 | 387 |
| 572 | 20240722 | 094100 | 472317760 | 17930 | 17930 | 17930 | 17920 | 646 |
| 573 | 20240722 | 094000 | 460740970 | 17930 | 17920 | 17930 | 17920 | 158 |
| 574 | 20240722 | 093900 | 457909280 | 17940 | 17940 | 17940 | 17920 | 2411 |
| 575 | 20240722 | 093800 | 414680390 | 17940 | 17930 | 17940 | 17930 | 49 |
| 576 | 20240722 | 093700 | 413801510 | 17940 | 17940 | 17940 | 17940 | 548 |
| 577 | 20240722 | 093600 | 403970390 | 17940 | 17940 | 17950 | 17930 | 295 |
| 578 | 20240722 | 093500 | 398678220 | 17940 | 17940 | 17940 | 17930 | 673 |
| 579 | 20240722 | 093400 | 386605800 | 17930 | 17930 | 17930 | 17930 | 24 |
| 580 | 20240722 | 093300 | 386175480 | 17940 | 17940 | 17940 | 17930 | 253 |
| 581 | 20240722 | 093200 | 381637260 | 17940 | 17940 | 17940 | 17930 | 713 |
| 582 | 20240722 | 093100 | 368848900 | 17930 | 17930 | 17930 | 17930 | 431 |
| 583 | 20240722 | 093000 | 361121070 | 17930 | 17930 | 17930 | 17920 | 251 |
| 584 | 20240722 | 092900 | 356622990 | 17930 | 17930 | 17930 | 17930 | 123 |
| 585 | 20240722 | 092800 | 354417600 | 17940 | 17940 | 17940 | 17940 | 118 |
| 586 | 20240722 | 092700 | 352300680 | 17940 | 17930 | 17940 | 17930 | 144 |
| 587 | 20240722 | 092600 | 349717510 | 17930 | 17930 | 17940 | 17930 | 737 |
| 588 | 20240722 | 092500 | 336498010 | 17930 | 17930 | 17930 | 17920 | 414 |
| 589 | 20240722 | 092400 | 329076910 | 17920 | 17930 | 17930 | 17920 | 102 |
| 590 | 20240722 | 092300 | 327248190 | 17930 | 17940 | 17940 | 17920 | 714 |
| 591 | 20240722 | 092200 | 314442150 | 17950 | 17950 | 17950 | 17950 | 14 |
| 592 | 20240722 | 092100 | 314190850 | 17950 | 17940 | 17950 | 17940 | 93 |
| 593 | 20240722 | 092000 | 312522410 | 17940 | 17940 | 17940 | 17940 | 137 |
| 594 | 20240722 | 091900 | 310064630 | 17940 | 17950 | 17950 | 17920 | 594 |
| 595 | 20240722 | 091800 | 299410280 | 17940 | 17920 | 17940 | 17920 | 611 |
| 596 | 20240722 | 091700 | 288457550 | 17910 | 17920 | 17920 | 17910 | 2155 |
| 597 | 20240722 | 091600 | 249860450 | 17920 | 17930 | 17930 | 17920 | 16 |
| 598 | 20240722 | 091500 | 249573620 | 17910 | 17920 | 17920 | 17910 | 178 |
| 599 | 20240722 | 091400 | 246383990 | 17920 | 17930 | 17930 | 17920 | 109 |
| 600 | 20240722 | 091300 | 244430230 | 17930 | 17920 | 17930 | 17920 | 407 |
| 601 | 20240722 | 091200 | 237136780 | 17920 | 17910 | 17920 | 17910 | 1462 |
| 602 | 20240722 | 091100 | 210938420 | 17910 | 17910 | 17920 | 17910 | 149 |
| 603 | 20240722 | 091000 | 208269810 | 17920 | 17920 | 17920 | 17910 | 313 |
| 604 | 20240722 | 090900 | 202662250 | 17920 | 17910 | 17920 | 17910 | 1283 |
| 605 | 20240722 | 090800 | 179682720 | 17920 | 17930 | 17930 | 17920 | 216 |
| 606 | 20240722 | 090700 | 175811920 | 17940 | 17910 | 17940 | 17910 | 3076 |
| 607 | 20240722 | 090600 | 120702450 | 17910 | 17940 | 17940 | 17900 | 1514 |
| 608 | 20240722 | 090500 | 93582460 | 17910 | 17920 | 17920 | 17910 | 50 |
| 609 | 20240722 | 090400 | 92686950 | 17920 | 17910 | 17920 | 17910 | 366 |
| 610 | 20240722 | 090300 | 86129990 | 17910 | 17920 | 17920 | 17910 | 564 |
| 611 | 20240722 | 090200 | 76026040 | 17920 | 17920 | 17920 | 17920 | 21 |
| 612 | 20240722 | 090100 | 75649720 | 17910 | 17920 | 17920 | 17900 | 1370 |
| 613 | 20240722 | 090000 | 51113760 | 17920 | 17990 | 17990 | 17910 | 2847 |