32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 15379 |
| 3 | 20240730 | 191000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20240730 | 190900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20240730 | 190800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20240730 | 190700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20240730 | 190600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20240730 | 190500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20240730 | 190400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20240730 | 190300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20240730 | 190200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20240730 | 190100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20240730 | 190000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20240730 | 185900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20240730 | 185800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20240730 | 185700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20240730 | 185600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20240730 | 185500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20240730 | 185400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20240730 | 185300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20240730 | 185200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20240730 | 185100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20240730 | 185000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20240730 | 184900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20240730 | 184800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20240730 | 184700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20240730 | 184600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20240730 | 184500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20240730 | 184400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20240730 | 184300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20240730 | 184200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20240730 | 184100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 15379 |
| 33 | 20240730 | 184000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20240730 | 183900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20240730 | 183800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20240730 | 183700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20240730 | 183600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20240730 | 183500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20240730 | 183400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20240730 | 183300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20240730 | 183200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20240730 | 183100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20240730 | 183000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20240730 | 182900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20240730 | 182800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20240730 | 182700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20240730 | 182600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20240730 | 182500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20240730 | 182400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20240730 | 182300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20240730 | 182200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20240730 | 182100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20240730 | 182000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20240730 | 181900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20240730 | 181800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20240730 | 181700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20240730 | 181600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20240730 | 181500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20240730 | 181400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20240730 | 181300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20240730 | 181200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20240730 | 181100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 15379 |
| 63 | 20240730 | 181000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20240730 | 180900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20240730 | 180800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20240730 | 180700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20240730 | 180600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20240730 | 180500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20240730 | 180400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20240730 | 180300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20240730 | 180200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20240730 | 180100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20240730 | 180000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20240730 | 175900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20240730 | 175800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20240730 | 175700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20240730 | 175600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20240730 | 175500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20240730 | 175400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20240730 | 175300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20240730 | 175200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20240730 | 175100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20240730 | 175000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20240730 | 174900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20240730 | 174800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20240730 | 174700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20240730 | 174600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20240730 | 174500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20240730 | 174400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20240730 | 174300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20240730 | 174200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20240730 | 174100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 15379 |
| 93 | 20240730 | 174000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20240730 | 173900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20240730 | 173800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20240730 | 173700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20240730 | 173600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20240730 | 173500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20240730 | 173400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20240730 | 173300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20240730 | 173200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20240730 | 173100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20240730 | 173000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20240730 | 172900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20240730 | 172800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20240730 | 172700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20240730 | 172600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20240730 | 172500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20240730 | 172400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20240730 | 172300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20240730 | 172200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20240730 | 172100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20240730 | 172000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20240730 | 171900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20240730 | 171800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20240730 | 171700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20240730 | 171600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20240730 | 171500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20240730 | 171400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20240730 | 171300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20240730 | 171200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20240730 | 171100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 15379 |
| 123 | 20240730 | 171000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20240730 | 170900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20240730 | 170800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20240730 | 170700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20240730 | 170600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20240730 | 170500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20240730 | 170400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20240730 | 170300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20240730 | 170200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20240730 | 170100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20240730 | 170000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20240730 | 165900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20240730 | 165800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20240730 | 165700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20240730 | 165600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20240730 | 165500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20240730 | 165400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20240730 | 165300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20240730 | 165200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20240730 | 165100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20240730 | 165000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20240730 | 164900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20240730 | 164800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20240730 | 164700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20240730 | 164600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20240730 | 164500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20240730 | 164400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20240730 | 164300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20240730 | 164200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20240730 | 164100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 15379 |
| 153 | 20240730 | 164000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20240730 | 163900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20240730 | 163800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20240730 | 163700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20240730 | 163600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20240730 | 163500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20240730 | 163400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20240730 | 163300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20240730 | 163200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20240730 | 163100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20240730 | 163000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20240730 | 162900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20240730 | 162800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20240730 | 162700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20240730 | 162600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20240730 | 162500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20240730 | 162400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20240730 | 162300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20240730 | 162200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20240730 | 162100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20240730 | 162000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20240730 | 161900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20240730 | 161800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20240730 | 161700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20240730 | 161600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20240730 | 161500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20240730 | 161400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20240730 | 161300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20240730 | 161200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20240730 | 161100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 15379 |
| 183 | 20240730 | 161000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20240730 | 160900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20240730 | 160800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20240730 | 160700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20240730 | 160600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20240730 | 160500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20240730 | 160400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20240730 | 160300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20240730 | 160200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20240730 | 160100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20240730 | 160000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20240730 | 155900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20240730 | 155800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20240730 | 155700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20240730 | 155600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 198 | 20240730 | 155500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 199 | 20240730 | 155400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 200 | 20240730 | 155300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 201 | 20240730 | 155200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 202 | 20240730 | 155100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 203 | 20240730 | 155000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 204 | 20240730 | 154900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 205 | 20240730 | 154800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 206 | 20240730 | 154700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 207 | 20240730 | 154600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 208 | 20240730 | 154500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 209 | 20240730 | 154400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 210 | 20240730 | 154300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 211 | 20240730 | 154200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 212 | 20240730 | 154100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 15379 |
| 213 | 20240730 | 154000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 214 | 20240730 | 153900 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 215 | 20240730 | 153800 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 216 | 20240730 | 153700 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 217 | 20240730 | 153600 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 218 | 20240730 | 153500 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 219 | 20240730 | 153400 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 220 | 20240730 | 153300 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 221 | 20240730 | 153200 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 222 | 20240730 | 153100 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 223 | 20240730 | 153000 | 4375893050 | 17740 | 17740 | 17740 | 17740 | 15379 |
| 224 | 20240730 | 152900 | 4103069590 | 17750 | 17750 | 17750 | 17750 | 0 |
| 225 | 20240730 | 152800 | 4103069590 | 17750 | 17750 | 17750 | 17750 | 0 |
| 226 | 20240730 | 152700 | 4103069590 | 17750 | 17750 | 17750 | 17750 | 0 |
| 227 | 20240730 | 152600 | 4103069590 | 17750 | 17750 | 17750 | 17750 | 0 |
| 228 | 20240730 | 152500 | 4103069590 | 17750 | 17750 | 17750 | 17750 | 0 |
| 229 | 20240730 | 152400 | 4103069590 | 17750 | 17750 | 17750 | 17750 | 0 |
| 230 | 20240730 | 152300 | 4103069590 | 17750 | 17750 | 17750 | 17750 | 0 |
| 231 | 20240730 | 152200 | 4103069590 | 17750 | 17750 | 17750 | 17750 | 0 |
| 232 | 20240730 | 152100 | 4103069590 | 17750 | 17750 | 17750 | 17750 | 0 |
| 233 | 20240730 | 152000 | 4103069590 | 17750 | 17750 | 17750 | 17750 | 0 |
| 234 | 20240730 | 151900 | 4103069590 | 17750 | 17780 | 17790 | 17750 | 1657 |
| 235 | 20240730 | 151800 | 4073616410 | 17780 | 17780 | 17780 | 17770 | 912 |
| 236 | 20240730 | 151700 | 4057403440 | 17770 | 17780 | 17780 | 17750 | 4449 |
| 237 | 20240730 | 151600 | 3978343590 | 17780 | 17780 | 17780 | 17760 | 1455 |
| 238 | 20240730 | 151500 | 3952484080 | 17780 | 17770 | 17780 | 17760 | 1095 |
| 239 | 20240730 | 151400 | 3933021220 | 17770 | 17760 | 17770 | 17760 | 819 |
| 240 | 20240730 | 151300 | 3918468350 | 17770 | 17780 | 17780 | 17760 | 1234 |
| 241 | 20240730 | 151200 | 3896539550 | 17780 | 17770 | 17780 | 17750 | 1147 |
| 242 | 20240730 | 151100 | 3876153340 | 17760 | 17760 | 17770 | 17750 | 982 |
| 243 | 20240730 | 151000 | 3858714100 | 17760 | 17750 | 17760 | 17750 | 881 |
| 244 | 20240730 | 150900 | 3843072360 | 17760 | 17760 | 17760 | 17750 | 258 |
| 245 | 20240730 | 150800 | 3838490700 | 17760 | 17760 | 17770 | 17750 | 1432 |
| 246 | 20240730 | 150700 | 3813058050 | 17760 | 17770 | 17770 | 17760 | 518 |
| 247 | 20240730 | 150600 | 3803855370 | 17770 | 17770 | 17770 | 17760 | 284 |
| 248 | 20240730 | 150500 | 3798809130 | 17770 | 17770 | 17780 | 17760 | 1363 |
| 249 | 20240730 | 150400 | 3774588800 | 17770 | 17770 | 17770 | 17760 | 502 |
| 250 | 20240730 | 150300 | 3765669690 | 17770 | 17760 | 17770 | 17750 | 457 |
| 251 | 20240730 | 150200 | 3757553790 | 17760 | 17760 | 17760 | 17750 | 594 |
| 252 | 20240730 | 150100 | 3747004810 | 17750 | 17760 | 17760 | 17750 | 539 |
| 253 | 20240730 | 150000 | 3737433330 | 17750 | 17760 | 17760 | 17750 | 427 |
| 254 | 20240730 | 145900 | 3729851400 | 17760 | 17760 | 17760 | 17740 | 624 |
| 255 | 20240730 | 145800 | 3718770060 | 17750 | 17750 | 17750 | 17740 | 1902 |
| 256 | 20240730 | 145700 | 3685022590 | 17760 | 17750 | 17760 | 17740 | 357 |
| 257 | 20240730 | 145600 | 3678684110 | 17750 | 17740 | 17750 | 17740 | 635 |
| 258 | 20240730 | 145500 | 3667414470 | 17740 | 17750 | 17750 | 17740 | 336 |
| 259 | 20240730 | 145400 | 3661450870 | 17750 | 17750 | 17750 | 17740 | 265 |
| 260 | 20240730 | 145300 | 3656747990 | 17740 | 17740 | 17750 | 17740 | 302 |
| 261 | 20240730 | 145200 | 3651388470 | 17740 | 17760 | 17760 | 17740 | 1088 |
| 262 | 20240730 | 145100 | 3632077780 | 17760 | 17760 | 17760 | 17740 | 2474 |
| 263 | 20240730 | 145000 | 3588170210 | 17760 | 17760 | 17770 | 17750 | 577 |
| 264 | 20240730 | 144900 | 3577922910 | 17760 | 17760 | 17760 | 17750 | 588 |
| 265 | 20240730 | 144800 | 3567481340 | 17760 | 17760 | 17760 | 17750 | 303 |
| 266 | 20240730 | 144700 | 3562101140 | 17760 | 17760 | 17770 | 17750 | 1122 |
| 267 | 20240730 | 144600 | 3542176310 | 17760 | 17770 | 17770 | 17750 | 1308 |
| 268 | 20240730 | 144500 | 3518947980 | 17770 | 17770 | 17770 | 17760 | 465 |
| 269 | 20240730 | 144400 | 3510685810 | 17780 | 17770 | 17780 | 17770 | 759 |
| 270 | 20240730 | 144300 | 3497196100 | 17770 | 17770 | 17770 | 17760 | 536 |
| 271 | 20240730 | 144200 | 3487674090 | 17770 | 17770 | 17770 | 17760 | 1297 |
| 272 | 20240730 | 144100 | 3464626620 | 17770 | 17770 | 17770 | 17770 | 670 |
| 273 | 20240730 | 144000 | 3452720720 | 17770 | 17770 | 17780 | 17760 | 624 |
| 274 | 20240730 | 143900 | 3441631450 | 17770 | 17780 | 17780 | 17770 | 961 |
| 275 | 20240730 | 143800 | 3424552070 | 17780 | 17780 | 17780 | 17770 | 372 |
| 276 | 20240730 | 143700 | 3417937930 | 17780 | 17780 | 17780 | 17770 | 448 |
| 277 | 20240730 | 143600 | 3409972710 | 17780 | 17780 | 17780 | 17770 | 632 |
| 278 | 20240730 | 143500 | 3398738880 | 17780 | 17770 | 17780 | 17760 | 691 |
| 279 | 20240730 | 143400 | 3386459660 | 17770 | 17770 | 17770 | 17760 | 500 |
| 280 | 20240730 | 143300 | 3377574860 | 17770 | 17770 | 17770 | 17760 | 332 |
| 281 | 20240730 | 143200 | 3371675740 | 17760 | 17760 | 17770 | 17760 | 176 |
| 282 | 20240730 | 143100 | 3368548590 | 17750 | 17770 | 17770 | 17750 | 507 |
| 283 | 20240730 | 143000 | 3359543900 | 17770 | 17760 | 17770 | 17750 | 495 |
| 284 | 20240730 | 142900 | 3350751540 | 17760 | 17770 | 17770 | 17750 | 309 |
| 285 | 20240730 | 142800 | 3345262180 | 17770 | 17770 | 17780 | 17740 | 827 |
| 286 | 20240730 | 142700 | 3330571780 | 17760 | 17770 | 17780 | 17760 | 506 |
| 287 | 20240730 | 142600 | 3321580500 | 17770 | 17780 | 17780 | 17760 | 519 |
| 288 | 20240730 | 142500 | 3312356870 | 17770 | 17790 | 17790 | 17760 | 1074 |
| 289 | 20240730 | 142400 | 3293271160 | 17770 | 17780 | 17780 | 17770 | 1032 |
| 290 | 20240730 | 142300 | 3274924650 | 17780 | 17780 | 17780 | 17770 | 370 |
| 291 | 20240730 | 142200 | 3268346270 | 17770 | 17770 | 17780 | 17760 | 878 |
| 292 | 20240730 | 142100 | 3252744280 | 17770 | 17760 | 17770 | 17760 | 949 |
| 293 | 20240730 | 142000 | 3235881010 | 17770 | 17770 | 17770 | 17760 | 184 |
| 294 | 20240730 | 141900 | 3232612030 | 17770 | 17760 | 17770 | 17750 | 237 |
| 295 | 20240730 | 141800 | 3228402460 | 17760 | 17760 | 17770 | 17750 | 729 |
| 296 | 20240730 | 141700 | 3215452650 | 17760 | 17770 | 17770 | 17750 | 327 |
| 297 | 20240730 | 141600 | 3209643390 | 17770 | 17760 | 17770 | 17760 | 1565 |
| 298 | 20240730 | 141500 | 3181846760 | 17760 | 17760 | 17760 | 17750 | 349 |
| 299 | 20240730 | 141400 | 3175648990 | 17760 | 17760 | 17760 | 17750 | 501 |
| 300 | 20240730 | 141300 | 3166751460 | 17760 | 17760 | 17760 | 17750 | 267 |
| 301 | 20240730 | 141200 | 3162010200 | 17760 | 17750 | 17760 | 17740 | 1039 |
| 302 | 20240730 | 141100 | 3143567200 | 17750 | 17750 | 17750 | 17740 | 423 |
| 303 | 20240730 | 141000 | 3136059170 | 17750 | 17740 | 17750 | 17740 | 456 |
| 304 | 20240730 | 140900 | 3127966400 | 17740 | 17750 | 17750 | 17740 | 247 |
| 305 | 20240730 | 140800 | 3123582780 | 17750 | 17750 | 17750 | 17740 | 562 |
| 306 | 20240730 | 140700 | 3113607970 | 17750 | 17750 | 17750 | 17740 | 721 |
| 307 | 20240730 | 140600 | 3100814040 | 17740 | 17740 | 17750 | 17740 | 441 |
| 308 | 20240730 | 140500 | 3092987980 | 17750 | 17750 | 17750 | 17740 | 265 |
| 309 | 20240730 | 140400 | 3088285460 | 17750 | 17750 | 17750 | 17740 | 238 |
| 310 | 20240730 | 140300 | 3084061440 | 17740 | 17750 | 17750 | 17740 | 331 |
| 311 | 20240730 | 140200 | 3078187310 | 17750 | 17750 | 17750 | 17740 | 989 |
| 312 | 20240730 | 140100 | 3060640820 | 17750 | 17750 | 17750 | 17740 | 386 |
| 313 | 20240730 | 140000 | 3053790880 | 17750 | 17750 | 17750 | 17740 | 407 |
| 314 | 20240730 | 135900 | 3046568860 | 17750 | 17750 | 17750 | 17740 | 804 |
| 315 | 20240730 | 135800 | 3032301220 | 17740 | 17750 | 17750 | 17740 | 1314 |
| 316 | 20240730 | 135700 | 3008981460 | 17750 | 17740 | 17750 | 17740 | 796 |
| 317 | 20240730 | 135600 | 2994855480 | 17750 | 17750 | 17750 | 17740 | 334 |
| 318 | 20240730 | 135500 | 2988927950 | 17740 | 17750 | 17750 | 17740 | 466 |
| 319 | 20240730 | 135400 | 2980657450 | 17750 | 17760 | 17760 | 17740 | 1617 |
| 320 | 20240730 | 135300 | 2951958730 | 17760 | 17750 | 17760 | 17750 | 214 |
| 321 | 20240730 | 135200 | 2948158600 | 17750 | 17750 | 17750 | 17740 | 467 |
| 322 | 20240730 | 135100 | 2939869820 | 17750 | 17750 | 17750 | 17740 | 1072 |
| 323 | 20240730 | 135000 | 2920850070 | 17740 | 17740 | 17750 | 17740 | 434 |
| 324 | 20240730 | 134900 | 2913149540 | 17740 | 17730 | 17740 | 17730 | 227 |
| 325 | 20240730 | 134800 | 2909123440 | 17730 | 17720 | 17730 | 17720 | 248 |
| 326 | 20240730 | 134700 | 2904727420 | 17720 | 17720 | 17730 | 17720 | 148 |
| 327 | 20240730 | 134600 | 2902104280 | 17700 | 17730 | 17730 | 17700 | 1571 |
| 328 | 20240730 | 134500 | 2874267000 | 17730 | 17730 | 17730 | 17720 | 354 |
| 329 | 20240730 | 134400 | 2867992030 | 17730 | 17740 | 17740 | 17720 | 693 |
| 330 | 20240730 | 134300 | 2855705290 | 17740 | 17740 | 17740 | 17730 | 385 |
| 331 | 20240730 | 134200 | 2848875860 | 17740 | 17730 | 17740 | 17730 | 739 |
| 332 | 20240730 | 134100 | 2835767290 | 17740 | 17740 | 17740 | 17730 | 277 |
| 333 | 20240730 | 134000 | 2830854300 | 17720 | 17730 | 17740 | 17720 | 388 |
| 334 | 20240730 | 133900 | 2823973760 | 17740 | 17730 | 17740 | 17730 | 495 |
| 335 | 20240730 | 133800 | 2815194560 | 17730 | 17720 | 17730 | 17710 | 380 |
| 336 | 20240730 | 133700 | 2808459940 | 17720 | 17720 | 17720 | 17710 | 202 |
| 337 | 20240730 | 133600 | 2804881000 | 17710 | 17730 | 17730 | 17690 | 449 |
| 338 | 20240730 | 133500 | 2796925430 | 17690 | 17720 | 17740 | 17690 | 964 |
| 339 | 20240730 | 133400 | 2779843370 | 17730 | 17740 | 17740 | 17730 | 211 |
| 340 | 20240730 | 133300 | 2776100920 | 17740 | 17730 | 17740 | 17720 | 673 |
| 341 | 20240730 | 133200 | 2764167940 | 17720 | 17720 | 17730 | 17720 | 326 |
| 342 | 20240730 | 133100 | 2758390950 | 17720 | 17700 | 17720 | 17700 | 227 |
| 343 | 20240730 | 133000 | 2754370950 | 17720 | 17710 | 17720 | 17700 | 769 |
| 344 | 20240730 | 132900 | 2740755280 | 17720 | 17710 | 17730 | 17710 | 148 |
| 345 | 20240730 | 132800 | 2738132190 | 17710 | 17750 | 17750 | 17710 | 1151 |
| 346 | 20240730 | 132700 | 2717726710 | 17750 | 17730 | 17750 | 17730 | 191 |
| 347 | 20240730 | 132600 | 2714338320 | 17750 | 17750 | 17750 | 17730 | 319 |
| 348 | 20240730 | 132500 | 2708677330 | 17750 | 17740 | 17750 | 17730 | 918 |
| 349 | 20240730 | 132400 | 2692391560 | 17740 | 17740 | 17740 | 17740 | 79 |
| 350 | 20240730 | 132300 | 2690990100 | 17740 | 17740 | 17740 | 17720 | 160 |
| 351 | 20240730 | 132200 | 2688152640 | 17720 | 17750 | 17750 | 17720 | 2158 |
| 352 | 20240730 | 132100 | 2649872180 | 17750 | 17750 | 17750 | 17740 | 193 |
| 353 | 20240730 | 132000 | 2646446730 | 17750 | 17750 | 17760 | 17740 | 1243 |
| 354 | 20240730 | 131900 | 2624383540 | 17750 | 17750 | 17760 | 17750 | 544 |
| 355 | 20240730 | 131800 | 2614726820 | 17750 | 17740 | 17750 | 17740 | 939 |
| 356 | 20240730 | 131700 | 2598067690 | 17750 | 17740 | 17750 | 17740 | 558 |
| 357 | 20240730 | 131600 | 2588167400 | 17740 | 17740 | 17740 | 17730 | 71 |
| 358 | 20240730 | 131500 | 2586908330 | 17740 | 17730 | 17740 | 17730 | 1075 |
| 359 | 20240730 | 131400 | 2567847030 | 17740 | 17730 | 17740 | 17720 | 644 |
| 360 | 20240730 | 131300 | 2556427920 | 17730 | 17730 | 17730 | 17720 | 117 |
| 361 | 20240730 | 131200 | 2554353970 | 17730 | 17720 | 17730 | 17710 | 1453 |
| 362 | 20240730 | 131100 | 2528605610 | 17720 | 17720 | 17720 | 17700 | 256 |
| 363 | 20240730 | 131000 | 2524070230 | 17720 | 17720 | 17720 | 17700 | 240 |
| 364 | 20240730 | 130900 | 2519818370 | 17720 | 17720 | 17720 | 17700 | 154 |
| 365 | 20240730 | 130800 | 2517090710 | 17720 | 17720 | 17720 | 17700 | 526 |
| 366 | 20240730 | 130700 | 2507772990 | 17700 | 17700 | 17720 | 17700 | 185 |
| 367 | 20240730 | 130600 | 2504496590 | 17720 | 17700 | 17720 | 17700 | 201 |
| 368 | 20240730 | 130500 | 2500936810 | 17720 | 17710 | 17720 | 17700 | 146 |
| 369 | 20240730 | 130400 | 2498351130 | 17720 | 17730 | 17730 | 17700 | 657 |
| 370 | 20240730 | 130300 | 2486714150 | 17730 | 17730 | 17730 | 17730 | 80 |
| 371 | 20240730 | 130200 | 2485295750 | 17730 | 17730 | 17740 | 17710 | 738 |
| 372 | 20240730 | 130100 | 2472214130 | 17740 | 17710 | 17740 | 17700 | 603 |
| 373 | 20240730 | 130000 | 2461527290 | 17710 | 17670 | 17720 | 17660 | 139 |
| 374 | 20240730 | 125900 | 2459071040 | 17720 | 17670 | 17720 | 17670 | 304 |
| 375 | 20240730 | 125800 | 2453690840 | 17670 | 17690 | 17710 | 17670 | 217 |
| 376 | 20240730 | 125700 | 2449850270 | 17690 | 17700 | 17710 | 17660 | 645 |
| 377 | 20240730 | 125600 | 2438434720 | 17710 | 17710 | 17710 | 17710 | 94 |
| 378 | 20240730 | 125500 | 2436769980 | 17710 | 17700 | 17710 | 17700 | 371 |
| 379 | 20240730 | 125400 | 2430200830 | 17710 | 17710 | 17710 | 17710 | 9 |
| 380 | 20240730 | 125300 | 2430041440 | 17710 | 17710 | 17710 | 17700 | 211 |
| 381 | 20240730 | 125200 | 2426305660 | 17710 | 17700 | 17720 | 17700 | 772 |
| 382 | 20240730 | 125100 | 2412632820 | 17700 | 17710 | 17710 | 17700 | 228 |
| 383 | 20240730 | 125000 | 2408596160 | 17710 | 17700 | 17710 | 17700 | 82 |
| 384 | 20240730 | 124900 | 2407144410 | 17710 | 17700 | 17710 | 17700 | 337 |
| 385 | 20240730 | 124800 | 2401176560 | 17700 | 17700 | 17700 | 17650 | 179 |
| 386 | 20240730 | 124700 | 2398010610 | 17700 | 17690 | 17700 | 17680 | 188 |
| 387 | 20240730 | 124600 | 2394684880 | 17690 | 17700 | 17700 | 17690 | 6 |
| 388 | 20240730 | 124500 | 2394578690 | 17700 | 17690 | 17700 | 17660 | 593 |
| 389 | 20240730 | 124400 | 2384088390 | 17690 | 17680 | 17700 | 17650 | 433 |
| 390 | 20240730 | 124300 | 2376433420 | 17700 | 17700 | 17700 | 17680 | 79 |
| 391 | 20240730 | 124200 | 2375036260 | 17680 | 17680 | 17700 | 17680 | 341 |
| 392 | 20240730 | 124100 | 2369003300 | 17680 | 17710 | 17710 | 17680 | 48 |
| 393 | 20240730 | 124000 | 2368154630 | 17710 | 17660 | 17710 | 17660 | 485 |
| 394 | 20240730 | 123900 | 2359571570 | 17660 | 17680 | 17700 | 17660 | 622 |
| 395 | 20240730 | 123800 | 2348566220 | 17660 | 17700 | 17700 | 17660 | 668 |
| 396 | 20240730 | 123700 | 2336751920 | 17710 | 17690 | 17710 | 17680 | 90 |
| 397 | 20240730 | 123600 | 2335160260 | 17720 | 17710 | 17720 | 17690 | 725 |
| 398 | 20240730 | 123500 | 2322322220 | 17700 | 17700 | 17710 | 17700 | 208 |
| 399 | 20240730 | 123400 | 2318639510 | 17700 | 17700 | 17710 | 17700 | 440 |
| 400 | 20240730 | 123300 | 2310849440 | 17700 | 17700 | 17700 | 17700 | 8 |
| 401 | 20240730 | 123200 | 2310707840 | 17700 | 17710 | 17710 | 17700 | 329 |
| 402 | 20240730 | 123100 | 2304883060 | 17700 | 17710 | 17710 | 17700 | 214 |
| 403 | 20240730 | 123000 | 2301093250 | 17710 | 17710 | 17710 | 17710 | 184 |
| 404 | 20240730 | 122900 | 2297834610 | 17710 | 17720 | 17720 | 17710 | 131 |
| 405 | 20240730 | 122800 | 2295514580 | 17720 | 17720 | 17720 | 17710 | 140 |
| 406 | 20240730 | 122700 | 2293034240 | 17710 | 17700 | 17710 | 17700 | 138 |
| 407 | 20240730 | 122600 | 2290591190 | 17700 | 17710 | 17720 | 17700 | 1045 |
| 408 | 20240730 | 122500 | 2272083450 | 17710 | 17710 | 17720 | 17700 | 131 |
| 409 | 20240730 | 122400 | 2269764070 | 17710 | 17700 | 17720 | 17700 | 121 |
| 410 | 20240730 | 122300 | 2267621610 | 17710 | 17690 | 17720 | 17680 | 2334 |
| 411 | 20240730 | 122200 | 2226303770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 412 | 20240730 | 122100 | 2226303770 | 17690 | 17690 | 17710 | 17690 | 421 |
| 413 | 20240730 | 122000 | 2218852080 | 17710 | 17700 | 17710 | 17690 | 687 |
| 414 | 20240730 | 121900 | 2206692110 | 17690 | 17700 | 17710 | 17690 | 750 |
| 415 | 20240730 | 121800 | 2193414170 | 17700 | 17720 | 17740 | 17700 | 837 |
| 416 | 20240730 | 121700 | 2178587970 | 17720 | 17720 | 17740 | 17720 | 337 |
| 417 | 20240730 | 121600 | 2172613770 | 17720 | 17720 | 17720 | 17720 | 47 |
| 418 | 20240730 | 121500 | 2171780930 | 17730 | 17740 | 17740 | 17720 | 63 |
| 419 | 20240730 | 121400 | 2170663600 | 17740 | 17730 | 17740 | 17710 | 1109 |
| 420 | 20240730 | 121300 | 2151009760 | 17730 | 17730 | 17730 | 17720 | 28 |
| 421 | 20240730 | 121200 | 2150513440 | 17730 | 17730 | 17730 | 17720 | 555 |
| 422 | 20240730 | 121100 | 2140673960 | 17730 | 17730 | 17730 | 17730 | 48 |
| 423 | 20240730 | 121000 | 2139822920 | 17730 | 17710 | 17730 | 17710 | 392 |
| 424 | 20240730 | 120900 | 2132877100 | 17720 | 17710 | 17720 | 17710 | 71 |
| 425 | 20240730 | 120800 | 2131619550 | 17720 | 17720 | 17720 | 17710 | 11 |
| 426 | 20240730 | 120700 | 2131424710 | 17710 | 17710 | 17720 | 17700 | 1169 |
| 427 | 20240730 | 120600 | 2110719330 | 17710 | 17700 | 17710 | 17700 | 161 |
| 428 | 20240730 | 120500 | 2107869120 | 17710 | 17700 | 17710 | 17700 | 576 |
| 429 | 20240730 | 120400 | 2097671690 | 17720 | 17720 | 17720 | 17700 | 77 |
| 430 | 20240730 | 120300 | 2096308430 | 17720 | 17720 | 17720 | 17700 | 231 |
| 431 | 20240730 | 120200 | 2092217370 | 17720 | 17720 | 17720 | 17700 | 286 |
| 432 | 20240730 | 120100 | 2087151310 | 17720 | 17720 | 17720 | 17700 | 595 |
| 433 | 20240730 | 120000 | 2076611440 | 17720 | 17710 | 17720 | 17710 | 265 |
| 434 | 20240730 | 115900 | 2071917800 | 17720 | 17710 | 17720 | 17700 | 354 |
| 435 | 20240730 | 115800 | 2065647510 | 17710 | 17710 | 17720 | 17700 | 110 |
| 436 | 20240730 | 115700 | 2063699450 | 17720 | 17730 | 17730 | 17700 | 648 |
| 437 | 20240730 | 115600 | 2052224390 | 17710 | 17730 | 17730 | 17710 | 894 |
| 438 | 20240730 | 115500 | 2036381090 | 17730 | 17730 | 17730 | 17710 | 73 |
| 439 | 20240730 | 115400 | 2035087700 | 17730 | 17730 | 17730 | 17700 | 129 |
| 440 | 20240730 | 115300 | 2032803590 | 17730 | 17730 | 17730 | 17730 | 1 |
| 441 | 20240730 | 115200 | 2032785860 | 17730 | 17720 | 17730 | 17700 | 647 |
| 442 | 20240730 | 115100 | 2021321580 | 17720 | 17730 | 17730 | 17700 | 313 |
| 443 | 20240730 | 115000 | 2015777320 | 17710 | 17730 | 17740 | 17700 | 291 |
| 444 | 20240730 | 114900 | 2010618380 | 17730 | 17730 | 17730 | 17700 | 297 |
| 445 | 20240730 | 114800 | 2005354800 | 17740 | 17740 | 17740 | 17740 | 0 |
| 446 | 20240730 | 114700 | 2005354800 | 17740 | 17740 | 17740 | 17700 | 191 |
| 447 | 20240730 | 114600 | 2001971020 | 17740 | 17740 | 17740 | 17740 | 5 |
| 448 | 20240730 | 114500 | 2001882320 | 17740 | 17710 | 17740 | 17700 | 3088 |
| 449 | 20240730 | 114400 | 1947171810 | 17720 | 17710 | 17720 | 17700 | 158 |
| 450 | 20240730 | 114300 | 1944373740 | 17710 | 17710 | 17720 | 17710 | 325 |
| 451 | 20240730 | 114200 | 1938617740 | 17720 | 17710 | 17720 | 17710 | 235 |
| 452 | 20240730 | 114100 | 1934454810 | 17720 | 17720 | 17720 | 17710 | 12 |
| 453 | 20240730 | 114000 | 1934242250 | 17720 | 17720 | 17720 | 17710 | 153 |
| 454 | 20240730 | 113900 | 1931532210 | 17720 | 17710 | 17730 | 17710 | 370 |
| 455 | 20240730 | 113800 | 1924976420 | 17710 | 17720 | 17730 | 17710 | 550 |
| 456 | 20240730 | 113700 | 1915228790 | 17730 | 17720 | 17730 | 17720 | 325 |
| 457 | 20240730 | 113600 | 1909469070 | 17710 | 17710 | 17720 | 17700 | 207 |
| 458 | 20240730 | 113500 | 1905802880 | 17730 | 17730 | 17730 | 17720 | 752 |
| 459 | 20240730 | 113400 | 1892475110 | 17720 | 17720 | 17730 | 17720 | 395 |
| 460 | 20240730 | 113300 | 1885475080 | 17690 | 17700 | 17730 | 17690 | 142 |
| 461 | 20240730 | 113200 | 1882961410 | 17700 | 17730 | 17740 | 17700 | 411 |
| 462 | 20240730 | 113100 | 1875677650 | 17730 | 17730 | 17740 | 17720 | 1568 |
| 463 | 20240730 | 113000 | 1847874180 | 17730 | 17730 | 17730 | 17700 | 1090 |
| 464 | 20240730 | 112900 | 1828567500 | 17730 | 17710 | 17730 | 17710 | 758 |
| 465 | 20240730 | 112800 | 1815131870 | 17740 | 17750 | 17750 | 17710 | 1434 |
| 466 | 20240730 | 112700 | 1789700980 | 17740 | 17740 | 17750 | 17730 | 1409 |
| 467 | 20240730 | 112600 | 1764703200 | 17740 | 17730 | 17740 | 17720 | 472 |
| 468 | 20240730 | 112500 | 1756334890 | 17730 | 17740 | 17740 | 17730 | 10 |
| 469 | 20240730 | 112400 | 1756157580 | 17720 | 17730 | 17760 | 17720 | 509 |
| 470 | 20240730 | 112300 | 1747131710 | 17730 | 17750 | 17750 | 17730 | 3773 |
| 471 | 20240730 | 112200 | 1680219740 | 17750 | 17720 | 17750 | 17710 | 2828 |
| 472 | 20240730 | 112100 | 1630091520 | 17710 | 17720 | 17720 | 17710 | 176 |
| 473 | 20240730 | 112000 | 1626973530 | 17710 | 17710 | 17720 | 17710 | 55 |
| 474 | 20240730 | 111900 | 1625999210 | 17700 | 17710 | 17720 | 17700 | 1481 |
| 475 | 20240730 | 111800 | 1599764770 | 17720 | 17710 | 17720 | 17710 | 5 |
| 476 | 20240730 | 111700 | 1599676190 | 17720 | 17720 | 17720 | 17710 | 569 |
| 477 | 20240730 | 111600 | 1589596740 | 17720 | 17730 | 17730 | 17710 | 1828 |
| 478 | 20240730 | 111500 | 1557204630 | 17720 | 17710 | 17720 | 17700 | 811 |
| 479 | 20240730 | 111400 | 1542839940 | 17710 | 17680 | 17710 | 17660 | 6479 |
| 480 | 20240730 | 111300 | 1428232770 | 17680 | 17670 | 17680 | 17660 | 1434 |
| 481 | 20240730 | 111200 | 1402892030 | 17670 | 17670 | 17670 | 17670 | 100 |
| 482 | 20240730 | 111100 | 1401125030 | 17670 | 17670 | 17670 | 17660 | 55 |
| 483 | 20240730 | 111000 | 1400153190 | 17670 | 17670 | 17670 | 17660 | 286 |
| 484 | 20240730 | 110900 | 1395099800 | 17670 | 17670 | 17670 | 17670 | 2 |
| 485 | 20240730 | 110800 | 1395064460 | 17670 | 17670 | 17670 | 17670 | 49 |
| 486 | 20240730 | 110700 | 1394198630 | 17670 | 17670 | 17670 | 17660 | 457 |
| 487 | 20240730 | 110600 | 1386126510 | 17670 | 17660 | 17670 | 17660 | 140 |
| 488 | 20240730 | 110500 | 1383652790 | 17670 | 17660 | 17670 | 17650 | 280 |
| 489 | 20240730 | 110400 | 1378708060 | 17660 | 17660 | 17660 | 17660 | 47 |
| 490 | 20240730 | 110300 | 1377878040 | 17660 | 17650 | 17660 | 17640 | 882 |
| 491 | 20240730 | 110200 | 1362308170 | 17640 | 17660 | 17660 | 17640 | 457 |
| 492 | 20240730 | 110100 | 1354242490 | 17660 | 17660 | 17660 | 17640 | 229 |
| 493 | 20240730 | 110000 | 1350199830 | 17670 | 17670 | 17670 | 17670 | 8 |
| 494 | 20240730 | 105900 | 1350058470 | 17670 | 17670 | 17670 | 17640 | 1024 |
| 495 | 20240730 | 105800 | 1331982840 | 17670 | 17670 | 17670 | 17650 | 242 |
| 496 | 20240730 | 105700 | 1327708000 | 17650 | 17670 | 17680 | 17650 | 1553 |
| 497 | 20240730 | 105600 | 1300273210 | 17670 | 17660 | 17670 | 17650 | 251 |
| 498 | 20240730 | 105500 | 1295840090 | 17660 | 17640 | 17670 | 17640 | 232 |
| 499 | 20240730 | 105400 | 1291743780 | 17660 | 17660 | 17660 | 17660 | 44 |
| 500 | 20240730 | 105300 | 1290966740 | 17640 | 17660 | 17670 | 17640 | 357 |
| 501 | 20240730 | 105200 | 1284664770 | 17640 | 17670 | 17680 | 17640 | 1615 |
| 502 | 20240730 | 105100 | 1256138770 | 17670 | 17660 | 17670 | 17660 | 672 |
| 503 | 20240730 | 105000 | 1244268810 | 17660 | 17660 | 17660 | 17660 | 1 |
| 504 | 20240730 | 104900 | 1244251150 | 17660 | 17660 | 17660 | 17630 | 261 |
| 505 | 20240730 | 104800 | 1239643830 | 17660 | 17660 | 17660 | 17660 | 1 |
| 506 | 20240730 | 104700 | 1239626170 | 17660 | 17660 | 17660 | 17660 | 0 |
| 507 | 20240730 | 104600 | 1239626170 | 17660 | 17640 | 17660 | 17630 | 484 |
| 508 | 20240730 | 104500 | 1231087420 | 17640 | 17660 | 17660 | 17640 | 107 |
| 509 | 20240730 | 104400 | 1229198060 | 17630 | 17670 | 17670 | 17630 | 1002 |
| 510 | 20240730 | 104300 | 1211510430 | 17670 | 17670 | 17670 | 17660 | 243 |
| 511 | 20240730 | 104200 | 1207217410 | 17670 | 17670 | 17670 | 17660 | 229 |
| 512 | 20240730 | 104100 | 1203171710 | 17670 | 17660 | 17670 | 17660 | 34 |
| 513 | 20240730 | 104000 | 1202571110 | 17660 | 17660 | 17660 | 17660 | 36 |
| 514 | 20240730 | 103900 | 1201935350 | 17650 | 17650 | 17650 | 17650 | 0 |
| 515 | 20240730 | 103800 | 1201935350 | 17650 | 17680 | 17680 | 17650 | 644 |
| 516 | 20240730 | 103700 | 1190563170 | 17640 | 17670 | 17680 | 17640 | 829 |
| 517 | 20240730 | 103600 | 1175922140 | 17680 | 17680 | 17680 | 17670 | 542 |
| 518 | 20240730 | 103500 | 1166341610 | 17670 | 17680 | 17680 | 17660 | 593 |
| 519 | 20240730 | 103400 | 1155863080 | 17680 | 17670 | 17680 | 17670 | 429 |
| 520 | 20240730 | 103300 | 1148281920 | 17680 | 17680 | 17690 | 17670 | 1449 |
| 521 | 20240730 | 103200 | 1122668310 | 17680 | 17660 | 17680 | 17660 | 1131 |
| 522 | 20240730 | 103100 | 1102688330 | 17660 | 17660 | 17660 | 17650 | 171 |
| 523 | 20240730 | 103000 | 1099668630 | 17640 | 17650 | 17660 | 17630 | 1179 |
| 524 | 20240730 | 102900 | 1078866480 | 17660 | 17660 | 17660 | 17630 | 94 |
| 525 | 20240730 | 102800 | 1077206950 | 17660 | 17660 | 17660 | 17630 | 142 |
| 526 | 20240730 | 102700 | 1074700330 | 17660 | 17660 | 17660 | 17660 | 1 |
| 527 | 20240730 | 102600 | 1074682670 | 17660 | 17650 | 17660 | 17630 | 281 |
| 528 | 20240730 | 102500 | 1069722660 | 17620 | 17660 | 17660 | 17620 | 975 |
| 529 | 20240730 | 102400 | 1052515050 | 17660 | 17660 | 17660 | 17660 | 64 |
| 530 | 20240730 | 102300 | 1051384810 | 17660 | 17660 | 17660 | 17660 | 1 |
| 531 | 20240730 | 102200 | 1051367150 | 17660 | 17670 | 17670 | 17660 | 20 |
| 532 | 20240730 | 102100 | 1051013840 | 17670 | 17650 | 17670 | 17650 | 2614 |
| 533 | 20240730 | 102000 | 1004855960 | 17650 | 17650 | 17650 | 17650 | 7 |
| 534 | 20240730 | 101900 | 1004732410 | 17630 | 17660 | 17660 | 17630 | 572 |
| 535 | 20240730 | 101800 | 994633600 | 17660 | 17660 | 17660 | 17660 | 9 |
| 536 | 20240730 | 101700 | 994474660 | 17660 | 17660 | 17660 | 17660 | 66 |
| 537 | 20240730 | 101600 | 993309100 | 17660 | 17660 | 17660 | 17660 | 1 |
| 538 | 20240730 | 101500 | 993291440 | 17660 | 17660 | 17660 | 17620 | 1200 |
| 539 | 20240730 | 101400 | 972121540 | 17680 | 17670 | 17680 | 17660 | 1164 |
| 540 | 20240730 | 101300 | 951559780 | 17670 | 17670 | 17670 | 17660 | 1499 |
| 541 | 20240730 | 101200 | 925083710 | 17680 | 17680 | 17680 | 17670 | 74 |
| 542 | 20240730 | 101100 | 923775970 | 17680 | 17680 | 17680 | 17680 | 1 |
| 543 | 20240730 | 101000 | 923758290 | 17680 | 17670 | 17680 | 17670 | 183 |
| 544 | 20240730 | 100900 | 920523720 | 17670 | 17670 | 17670 | 17660 | 72 |
| 545 | 20240730 | 100800 | 919251970 | 17680 | 17660 | 17680 | 17660 | 252 |
| 546 | 20240730 | 100700 | 914800790 | 17670 | 17640 | 17680 | 17640 | 2214 |
| 547 | 20240730 | 100600 | 875713320 | 17650 | 17650 | 17650 | 17650 | 66 |
| 548 | 20240730 | 100500 | 874548420 | 17650 | 17650 | 17650 | 17650 | 4 |
| 549 | 20240730 | 100400 | 874477820 | 17650 | 17650 | 17650 | 17630 | 177 |
| 550 | 20240730 | 100300 | 871354750 | 17650 | 17650 | 17650 | 17650 | 77 |
| 551 | 20240730 | 100200 | 869995700 | 17650 | 17650 | 17650 | 17650 | 9 |
| 552 | 20240730 | 100100 | 869836850 | 17650 | 17650 | 17660 | 17630 | 1226 |
| 553 | 20240730 | 100000 | 848198870 | 17660 | 17660 | 17660 | 17660 | 110 |
| 554 | 20240730 | 095900 | 846256270 | 17660 | 17650 | 17660 | 17650 | 189 |
| 555 | 20240730 | 095800 | 842918630 | 17660 | 17650 | 17660 | 17650 | 90 |
| 556 | 20240730 | 095700 | 841329240 | 17660 | 17660 | 17660 | 17660 | 226 |
| 557 | 20240730 | 095600 | 837338080 | 17660 | 17650 | 17660 | 17650 | 183 |
| 558 | 20240730 | 095500 | 834107450 | 17650 | 17650 | 17650 | 17640 | 526 |
| 559 | 20240730 | 095400 | 824824030 | 17650 | 17650 | 17650 | 17640 | 75 |
| 560 | 20240730 | 095300 | 823500380 | 17650 | 17650 | 17650 | 17650 | 53 |
| 561 | 20240730 | 095200 | 822564930 | 17650 | 17650 | 17650 | 17650 | 71 |
| 562 | 20240730 | 095100 | 821311780 | 17630 | 17650 | 17650 | 17630 | 15 |
| 563 | 20240730 | 095000 | 821047230 | 17650 | 17660 | 17660 | 17650 | 858 |
| 564 | 20240730 | 094900 | 805903390 | 17660 | 17610 | 17660 | 17610 | 732 |
| 565 | 20240730 | 094800 | 793005550 | 17600 | 17600 | 17600 | 17600 | 778 |
| 566 | 20240730 | 094700 | 779312750 | 17600 | 17600 | 17600 | 17600 | 3 |
| 567 | 20240730 | 094600 | 779259950 | 17590 | 17590 | 17590 | 17570 | 1490 |
| 568 | 20240730 | 094500 | 753061720 | 17590 | 17590 | 17590 | 17590 | 242 |
| 569 | 20240730 | 094400 | 748804940 | 17590 | 17590 | 17590 | 17590 | 531 |
| 570 | 20240730 | 094300 | 739464650 | 17590 | 17590 | 17590 | 17590 | 1 |
| 571 | 20240730 | 094200 | 739447060 | 17580 | 17570 | 17580 | 17560 | 1239 |
| 572 | 20240730 | 094100 | 717672660 | 17570 | 17570 | 17570 | 17570 | 0 |
| 573 | 20240730 | 094000 | 717672660 | 17570 | 17580 | 17580 | 17570 | 140 |
| 574 | 20240730 | 093900 | 715212790 | 17580 | 17580 | 17580 | 17580 | 82 |
| 575 | 20240730 | 093800 | 713771230 | 17580 | 17570 | 17580 | 17570 | 196 |
| 576 | 20240730 | 093700 | 710326260 | 17580 | 17600 | 17600 | 17570 | 2319 |
| 577 | 20240730 | 093600 | 669550500 | 17600 | 17590 | 17600 | 17590 | 84 |
| 578 | 20240730 | 093500 | 668072930 | 17590 | 17600 | 17600 | 17590 | 227 |
| 579 | 20240730 | 093400 | 664079350 | 17590 | 17590 | 17600 | 17590 | 136 |
| 580 | 20240730 | 093300 | 661686910 | 17590 | 17590 | 17600 | 17590 | 149 |
| 581 | 20240730 | 093200 | 659065980 | 17590 | 17610 | 17610 | 17590 | 2270 |
| 582 | 20240730 | 093100 | 619111710 | 17600 | 17600 | 17610 | 17600 | 247 |
| 583 | 20240730 | 093000 | 614763870 | 17610 | 17610 | 17610 | 17610 | 20 |
| 584 | 20240730 | 092900 | 614411670 | 17610 | 17610 | 17610 | 17610 | 36 |
| 585 | 20240730 | 092800 | 613777710 | 17610 | 17610 | 17610 | 17610 | 72 |
| 586 | 20240730 | 092700 | 612509790 | 17610 | 17620 | 17620 | 17600 | 18 |
| 587 | 20240730 | 092600 | 612192790 | 17630 | 17630 | 17630 | 17600 | 905 |
| 588 | 20240730 | 092500 | 596257150 | 17630 | 17620 | 17630 | 17610 | 1141 |
| 589 | 20240730 | 092400 | 576154460 | 17630 | 17630 | 17630 | 17620 | 370 |
| 590 | 20240730 | 092300 | 569632680 | 17640 | 17620 | 17640 | 17620 | 937 |
| 591 | 20240730 | 092200 | 553116190 | 17620 | 17610 | 17620 | 17610 | 1131 |
| 592 | 20240730 | 092100 | 533188040 | 17620 | 17620 | 17620 | 17610 | 206 |
| 593 | 20240730 | 092000 | 529559010 | 17620 | 17620 | 17620 | 17610 | 132 |
| 594 | 20240730 | 091900 | 527233670 | 17620 | 17620 | 17620 | 17620 | 140 |
| 595 | 20240730 | 091800 | 524766870 | 17620 | 17610 | 17620 | 17610 | 540 |
| 596 | 20240730 | 091700 | 515255430 | 17610 | 17600 | 17610 | 17600 | 3305 |
| 597 | 20240730 | 091600 | 457086070 | 17600 | 17570 | 17600 | 17560 | 2299 |
| 598 | 20240730 | 091500 | 416662370 | 17580 | 17570 | 17580 | 17550 | 1507 |
| 599 | 20240730 | 091400 | 390194910 | 17580 | 17580 | 17580 | 17570 | 303 |
| 600 | 20240730 | 091300 | 384870280 | 17580 | 17580 | 17580 | 17570 | 319 |
| 601 | 20240730 | 091200 | 379262500 | 17580 | 17580 | 17580 | 17580 | 318 |
| 602 | 20240730 | 091100 | 373672060 | 17580 | 17580 | 17580 | 17570 | 51 |
| 603 | 20240730 | 091000 | 372775920 | 17580 | 17570 | 17580 | 17550 | 1361 |
| 604 | 20240730 | 090900 | 348858840 | 17570 | 17580 | 17580 | 17560 | 518 |
| 605 | 20240730 | 090800 | 339755740 | 17590 | 17570 | 17620 | 17560 | 552 |
| 606 | 20240730 | 090700 | 330050080 | 17570 | 17560 | 17570 | 17560 | 522 |
| 607 | 20240730 | 090600 | 320878840 | 17570 | 17570 | 17570 | 17560 | 530 |
| 608 | 20240730 | 090500 | 311571520 | 17550 | 17530 | 17600 | 17530 | 865 |
| 609 | 20240730 | 090400 | 296394710 | 17540 | 17520 | 17540 | 17510 | 1223 |
| 610 | 20240730 | 090300 | 274952130 | 17510 | 17530 | 17540 | 17500 | 959 |
| 611 | 20240730 | 090200 | 258152530 | 17530 | 17510 | 17540 | 17490 | 2673 |
| 612 | 20240730 | 090100 | 211354690 | 17510 | 17500 | 17610 | 17490 | 1731 |
| 613 | 20240730 | 090000 | 181049820 | 17500 | 17500 | 17740 | 17500 | 10312 |