33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 14288 |
| 3 | 20240904 | 190900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20240904 | 190800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20240904 | 190700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20240904 | 190600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20240904 | 190500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20240904 | 190400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20240904 | 190300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20240904 | 190200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20240904 | 190100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20240904 | 190000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20240904 | 185900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20240904 | 185800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20240904 | 185700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20240904 | 185600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20240904 | 185500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20240904 | 185400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20240904 | 185300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20240904 | 185200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20240904 | 185100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20240904 | 185000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20240904 | 184900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20240904 | 184800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20240904 | 184700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20240904 | 184600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20240904 | 184500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20240904 | 184400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20240904 | 184300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20240904 | 184200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20240904 | 184100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20240904 | 184000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 14288 |
| 33 | 20240904 | 183900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20240904 | 183800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20240904 | 183700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20240904 | 183600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20240904 | 183500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20240904 | 183400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20240904 | 183300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20240904 | 183200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20240904 | 183100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20240904 | 183000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20240904 | 182900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20240904 | 182800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20240904 | 182700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20240904 | 182600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20240904 | 182500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20240904 | 182400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20240904 | 182300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20240904 | 182200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20240904 | 182100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20240904 | 182000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20240904 | 181900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20240904 | 181800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20240904 | 181700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20240904 | 181600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20240904 | 181500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20240904 | 181400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20240904 | 181300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20240904 | 181200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20240904 | 181100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20240904 | 181000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 14288 |
| 63 | 20240904 | 180900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20240904 | 180800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20240904 | 180700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20240904 | 180600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20240904 | 180500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20240904 | 180400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20240904 | 180300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20240904 | 180200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20240904 | 180100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20240904 | 180000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20240904 | 175900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20240904 | 175800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20240904 | 175700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20240904 | 175600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20240904 | 175500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20240904 | 175400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20240904 | 175300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20240904 | 175200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20240904 | 175100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20240904 | 175000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20240904 | 174900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20240904 | 174800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20240904 | 174700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20240904 | 174600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20240904 | 174500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20240904 | 174400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20240904 | 174300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20240904 | 174200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20240904 | 174100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20240904 | 174000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 14288 |
| 93 | 20240904 | 173900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20240904 | 173800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20240904 | 173700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20240904 | 173600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20240904 | 173500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20240904 | 173400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20240904 | 173300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20240904 | 173200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20240904 | 173100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20240904 | 173000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20240904 | 172900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20240904 | 172800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20240904 | 172700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20240904 | 172600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20240904 | 172500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20240904 | 172400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20240904 | 172300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20240904 | 172200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20240904 | 172100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20240904 | 172000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20240904 | 171900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20240904 | 171800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20240904 | 171700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20240904 | 171600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20240904 | 171500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20240904 | 171400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20240904 | 171300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20240904 | 171200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20240904 | 171100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20240904 | 171000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 14288 |
| 123 | 20240904 | 170900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20240904 | 170800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20240904 | 170700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20240904 | 170600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20240904 | 170500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20240904 | 170400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20240904 | 170300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20240904 | 170200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20240904 | 170100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20240904 | 170000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20240904 | 165900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20240904 | 165800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20240904 | 165700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20240904 | 165600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20240904 | 165500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20240904 | 165400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20240904 | 165300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20240904 | 165200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20240904 | 165100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20240904 | 165000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20240904 | 164900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20240904 | 164800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20240904 | 164700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20240904 | 164600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20240904 | 164500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20240904 | 164400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20240904 | 164300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20240904 | 164200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20240904 | 164100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20240904 | 164000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 14288 |
| 153 | 20240904 | 163900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20240904 | 163800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20240904 | 163700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20240904 | 163600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20240904 | 163500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20240904 | 163400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20240904 | 163300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20240904 | 163200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20240904 | 163100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20240904 | 163000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20240904 | 162900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20240904 | 162800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20240904 | 162700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20240904 | 162600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20240904 | 162500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20240904 | 162400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20240904 | 162300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20240904 | 162200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20240904 | 162100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20240904 | 162000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20240904 | 161900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20240904 | 161800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20240904 | 161700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20240904 | 161600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20240904 | 161500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20240904 | 161400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20240904 | 161300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20240904 | 161200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20240904 | 161100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20240904 | 161000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 14288 |
| 183 | 20240904 | 160900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20240904 | 160800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20240904 | 160700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20240904 | 160600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20240904 | 160500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20240904 | 160400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20240904 | 160300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20240904 | 160200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20240904 | 160100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20240904 | 160000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20240904 | 155900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20240904 | 155800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20240904 | 155700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20240904 | 155600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20240904 | 155500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20240904 | 155400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20240904 | 155300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20240904 | 155200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20240904 | 155100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20240904 | 155000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20240904 | 154900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20240904 | 154800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20240904 | 154700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20240904 | 154600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20240904 | 154500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20240904 | 154400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20240904 | 154300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20240904 | 154200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20240904 | 154100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20240904 | 154000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 14288 |
| 213 | 20240904 | 153900 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20240904 | 153800 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20240904 | 153700 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20240904 | 153600 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20240904 | 153500 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20240904 | 153400 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20240904 | 153300 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20240904 | 153200 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20240904 | 153100 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20240904 | 153000 | 9365753760 | 18500 | 18500 | 18500 | 18500 | 14288 |
| 223 | 20240904 | 152900 | 9101425760 | 18540 | 18540 | 18540 | 18540 | 0 |
| 224 | 20240904 | 152800 | 9101425760 | 18540 | 18540 | 18540 | 18540 | 0 |
| 225 | 20240904 | 152700 | 9101425760 | 18540 | 18540 | 18540 | 18540 | 0 |
| 226 | 20240904 | 152600 | 9101425760 | 18540 | 18540 | 18540 | 18540 | 0 |
| 227 | 20240904 | 152500 | 9101425760 | 18540 | 18540 | 18540 | 18540 | 0 |
| 228 | 20240904 | 152400 | 9101425760 | 18540 | 18540 | 18540 | 18540 | 0 |
| 229 | 20240904 | 152300 | 9101425760 | 18540 | 18540 | 18540 | 18540 | 0 |
| 230 | 20240904 | 152200 | 9101425760 | 18540 | 18540 | 18540 | 18540 | 0 |
| 231 | 20240904 | 152100 | 9101425760 | 18540 | 18540 | 18540 | 18540 | 0 |
| 232 | 20240904 | 152000 | 9101425760 | 18540 | 18540 | 18540 | 18540 | 0 |
| 233 | 20240904 | 151900 | 9101425760 | 18540 | 18550 | 18560 | 18540 | 1431 |
| 234 | 20240904 | 151800 | 9074880840 | 18560 | 18560 | 18560 | 18550 | 582 |
| 235 | 20240904 | 151700 | 9064081170 | 18560 | 18570 | 18570 | 18550 | 782 |
| 236 | 20240904 | 151600 | 9049567740 | 18550 | 18560 | 18570 | 18550 | 2040 |
| 237 | 20240904 | 151500 | 9011705130 | 18550 | 18560 | 18570 | 18550 | 1682 |
| 238 | 20240904 | 151400 | 8980490730 | 18560 | 18550 | 18580 | 18550 | 3266 |
| 239 | 20240904 | 151300 | 8919866640 | 18570 | 18550 | 18570 | 18550 | 2182 |
| 240 | 20240904 | 151200 | 8879360960 | 18560 | 18570 | 18570 | 18550 | 1633 |
| 241 | 20240904 | 151100 | 8849049560 | 18570 | 18560 | 18570 | 18550 | 1906 |
| 242 | 20240904 | 151000 | 8813669010 | 18560 | 18560 | 18560 | 18550 | 1454 |
| 243 | 20240904 | 150900 | 8786685100 | 18550 | 18550 | 18570 | 18550 | 4394 |
| 244 | 20240904 | 150800 | 8705120430 | 18550 | 18560 | 18570 | 18550 | 2154 |
| 245 | 20240904 | 150700 | 8665148770 | 18560 | 18560 | 18570 | 18550 | 1864 |
| 246 | 20240904 | 150600 | 8630549340 | 18560 | 18560 | 18580 | 18550 | 2445 |
| 247 | 20240904 | 150500 | 8585149640 | 18560 | 18550 | 18570 | 18550 | 1528 |
| 248 | 20240904 | 150400 | 8556794100 | 18570 | 18560 | 18570 | 18550 | 1318 |
| 249 | 20240904 | 150300 | 8532330660 | 18560 | 18570 | 18580 | 18550 | 2703 |
| 250 | 20240904 | 150200 | 8482145790 | 18570 | 18570 | 18580 | 18560 | 1989 |
| 251 | 20240904 | 150100 | 8445208040 | 18570 | 18560 | 18580 | 18550 | 1590 |
| 252 | 20240904 | 150000 | 8415684860 | 18550 | 18580 | 18580 | 18550 | 2053 |
| 253 | 20240904 | 145900 | 8377570560 | 18570 | 18560 | 18580 | 18560 | 2053 |
| 254 | 20240904 | 145800 | 8339450920 | 18560 | 18560 | 18570 | 18540 | 2382 |
| 255 | 20240904 | 145700 | 8295235140 | 18560 | 18550 | 18570 | 18550 | 2029 |
| 256 | 20240904 | 145600 | 8257577180 | 18550 | 18540 | 18570 | 18540 | 1436 |
| 257 | 20240904 | 145500 | 8230929260 | 18540 | 18540 | 18560 | 18540 | 962 |
| 258 | 20240904 | 145400 | 8213087180 | 18540 | 18540 | 18550 | 18540 | 1551 |
| 259 | 20240904 | 145300 | 8184324680 | 18540 | 18550 | 18550 | 18540 | 1228 |
| 260 | 20240904 | 145200 | 8161549750 | 18550 | 18550 | 18560 | 18530 | 1386 |
| 261 | 20240904 | 145100 | 8135845590 | 18550 | 18540 | 18560 | 18540 | 2524 |
| 262 | 20240904 | 145000 | 8089025100 | 18550 | 18530 | 18550 | 18530 | 670 |
| 263 | 20240904 | 144900 | 8076604190 | 18540 | 18540 | 18560 | 18530 | 1947 |
| 264 | 20240904 | 144800 | 8040493770 | 18540 | 18540 | 18550 | 18540 | 1572 |
| 265 | 20240904 | 144700 | 8011337230 | 18540 | 18560 | 18560 | 18530 | 1962 |
| 266 | 20240904 | 144600 | 7974944590 | 18560 | 18550 | 18560 | 18550 | 781 |
| 267 | 20240904 | 144500 | 7960453040 | 18550 | 18550 | 18560 | 18540 | 1066 |
| 268 | 20240904 | 144400 | 7940679200 | 18540 | 18550 | 18570 | 18540 | 1915 |
| 269 | 20240904 | 144300 | 7905160900 | 18560 | 18550 | 18560 | 18540 | 1127 |
| 270 | 20240904 | 144200 | 7884252900 | 18540 | 18550 | 18560 | 18540 | 1772 |
| 271 | 20240904 | 144100 | 7851387230 | 18550 | 18570 | 18570 | 18540 | 1737 |
| 272 | 20240904 | 144000 | 7819155570 | 18570 | 18560 | 18570 | 18550 | 1137 |
| 273 | 20240904 | 143900 | 7798054360 | 18550 | 18560 | 18570 | 18550 | 2241 |
| 274 | 20240904 | 143800 | 7756457920 | 18550 | 18550 | 18570 | 18550 | 805 |
| 275 | 20240904 | 143700 | 7741519580 | 18560 | 18540 | 18570 | 18540 | 1295 |
| 276 | 20240904 | 143600 | 7717491260 | 18550 | 18560 | 18560 | 18540 | 1970 |
| 277 | 20240904 | 143500 | 7680937700 | 18560 | 18570 | 18570 | 18560 | 1293 |
| 278 | 20240904 | 143400 | 7656935340 | 18570 | 18570 | 18570 | 18560 | 1280 |
| 279 | 20240904 | 143300 | 7633170560 | 18560 | 18570 | 18580 | 18560 | 1316 |
| 280 | 20240904 | 143200 | 7608730170 | 18560 | 18570 | 18590 | 18560 | 1963 |
| 281 | 20240904 | 143100 | 7572259490 | 18570 | 18570 | 18580 | 18570 | 426 |
| 282 | 20240904 | 143000 | 7564347000 | 18570 | 18570 | 18580 | 18560 | 2535 |
| 283 | 20240904 | 142900 | 7517260630 | 18570 | 18580 | 18580 | 18570 | 778 |
| 284 | 20240904 | 142800 | 7502808210 | 18570 | 18560 | 18580 | 18560 | 1010 |
| 285 | 20240904 | 142700 | 7484050020 | 18560 | 18570 | 18580 | 18560 | 966 |
| 286 | 20240904 | 142600 | 7466107930 | 18570 | 18580 | 18580 | 18570 | 608 |
| 287 | 20240904 | 142500 | 7454814530 | 18570 | 18570 | 18570 | 18560 | 988 |
| 288 | 20240904 | 142400 | 7436467540 | 18570 | 18560 | 18570 | 18560 | 1257 |
| 289 | 20240904 | 142300 | 7413132680 | 18560 | 18580 | 18580 | 18560 | 546 |
| 290 | 20240904 | 142200 | 7402993040 | 18580 | 18580 | 18580 | 18560 | 1165 |
| 291 | 20240904 | 142100 | 7381354170 | 18560 | 18570 | 18570 | 18560 | 1641 |
| 292 | 20240904 | 142000 | 7350887000 | 18580 | 18560 | 18580 | 18550 | 1135 |
| 293 | 20240904 | 141900 | 7329813150 | 18560 | 18550 | 18560 | 18540 | 749 |
| 294 | 20240904 | 141800 | 7315913240 | 18550 | 18550 | 18560 | 18550 | 5005 |
| 295 | 20240904 | 141700 | 7223030060 | 18560 | 18560 | 18560 | 18540 | 1699 |
| 296 | 20240904 | 141600 | 7191513970 | 18550 | 18560 | 18570 | 18550 | 2304 |
| 297 | 20240904 | 141500 | 7148764060 | 18560 | 18560 | 18570 | 18560 | 1650 |
| 298 | 20240904 | 141400 | 7118134870 | 18550 | 18570 | 18570 | 18550 | 1096 |
| 299 | 20240904 | 141300 | 7097793510 | 18560 | 18550 | 18570 | 18550 | 2005 |
| 300 | 20240904 | 141200 | 7060581470 | 18550 | 18550 | 18550 | 18540 | 1875 |
| 301 | 20240904 | 141100 | 7025800680 | 18540 | 18550 | 18560 | 18540 | 688 |
| 302 | 20240904 | 141000 | 7013038960 | 18560 | 18550 | 18560 | 18540 | 2075 |
| 303 | 20240904 | 140900 | 6974543210 | 18550 | 18560 | 18560 | 18550 | 1236 |
| 304 | 20240904 | 140800 | 6951609720 | 18540 | 18550 | 18560 | 18540 | 1160 |
| 305 | 20240904 | 140700 | 6930087240 | 18540 | 18540 | 18560 | 18540 | 836 |
| 306 | 20240904 | 140600 | 6914580190 | 18540 | 18560 | 18570 | 18530 | 2723 |
| 307 | 20240904 | 140500 | 6864074000 | 18560 | 18580 | 18580 | 18550 | 3005 |
| 308 | 20240904 | 140400 | 6808305830 | 18570 | 18570 | 18580 | 18560 | 1570 |
| 309 | 20240904 | 140300 | 6779148510 | 18560 | 18570 | 18580 | 18560 | 1144 |
| 310 | 20240904 | 140200 | 6757900280 | 18580 | 18580 | 18580 | 18560 | 827 |
| 311 | 20240904 | 140100 | 6742540500 | 18570 | 18580 | 18590 | 18570 | 1146 |
| 312 | 20240904 | 140000 | 6721248630 | 18580 | 18580 | 18590 | 18570 | 866 |
| 313 | 20240904 | 135900 | 6705159480 | 18580 | 18570 | 18580 | 18570 | 703 |
| 314 | 20240904 | 135800 | 6692099140 | 18580 | 18570 | 18580 | 18570 | 1539 |
| 315 | 20240904 | 135700 | 6663510970 | 18570 | 18560 | 18580 | 18550 | 7563 |
| 316 | 20240904 | 135600 | 6523078430 | 18570 | 18580 | 18580 | 18560 | 881 |
| 317 | 20240904 | 135500 | 6506713940 | 18580 | 18580 | 18580 | 18570 | 1769 |
| 318 | 20240904 | 135400 | 6473856080 | 18570 | 18580 | 18580 | 18570 | 907 |
| 319 | 20240904 | 135300 | 6457008630 | 18580 | 18580 | 18580 | 18570 | 831 |
| 320 | 20240904 | 135200 | 6441571120 | 18580 | 18580 | 18580 | 18560 | 986 |
| 321 | 20240904 | 135100 | 6423259250 | 18570 | 18570 | 18580 | 18560 | 1888 |
| 322 | 20240904 | 135000 | 6388200070 | 18590 | 18580 | 18590 | 18570 | 1427 |
| 323 | 20240904 | 134900 | 6361682820 | 18590 | 18570 | 18590 | 18570 | 518 |
| 324 | 20240904 | 134800 | 6352057940 | 18580 | 18570 | 18580 | 18570 | 771 |
| 325 | 20240904 | 134700 | 6337733390 | 18570 | 18570 | 18590 | 18570 | 1281 |
| 326 | 20240904 | 134600 | 6313932970 | 18560 | 18570 | 18590 | 18560 | 2215 |
| 327 | 20240904 | 134500 | 6272788400 | 18560 | 18560 | 18580 | 18560 | 919 |
| 328 | 20240904 | 134400 | 6255721860 | 18570 | 18570 | 18580 | 18560 | 1443 |
| 329 | 20240904 | 134300 | 6228924730 | 18560 | 18560 | 18570 | 18560 | 510 |
| 330 | 20240904 | 134200 | 6219454410 | 18570 | 18570 | 18570 | 18560 | 432 |
| 331 | 20240904 | 134100 | 6211432520 | 18570 | 18590 | 18590 | 18560 | 630 |
| 332 | 20240904 | 134000 | 6199731590 | 18570 | 18580 | 18580 | 18570 | 1301 |
| 333 | 20240904 | 133900 | 6175564710 | 18580 | 18580 | 18590 | 18570 | 1095 |
| 334 | 20240904 | 133800 | 6155224050 | 18580 | 18580 | 18590 | 18570 | 1405 |
| 335 | 20240904 | 133700 | 6129119630 | 18580 | 18580 | 18590 | 18580 | 224 |
| 336 | 20240904 | 133600 | 6124955850 | 18580 | 18580 | 18590 | 18570 | 1669 |
| 337 | 20240904 | 133500 | 6093941640 | 18580 | 18580 | 18580 | 18570 | 477 |
| 338 | 20240904 | 133400 | 6085079210 | 18580 | 18580 | 18580 | 18570 | 542 |
| 339 | 20240904 | 133300 | 6075010210 | 18570 | 18580 | 18580 | 18570 | 525 |
| 340 | 20240904 | 133200 | 6065256340 | 18580 | 18570 | 18580 | 18570 | 1544 |
| 341 | 20240904 | 133100 | 6036578970 | 18570 | 18580 | 18590 | 18570 | 765 |
| 342 | 20240904 | 133000 | 6022366420 | 18580 | 18580 | 18590 | 18580 | 1030 |
| 343 | 20240904 | 132900 | 6003227390 | 18580 | 18580 | 18590 | 18580 | 1180 |
| 344 | 20240904 | 132800 | 5981296740 | 18580 | 18570 | 18590 | 18570 | 1278 |
| 345 | 20240904 | 132700 | 5957551730 | 18580 | 18580 | 18580 | 18570 | 763 |
| 346 | 20240904 | 132600 | 5943376590 | 18580 | 18580 | 18580 | 18570 | 385 |
| 347 | 20240904 | 132500 | 5936223540 | 18580 | 18580 | 18590 | 18570 | 914 |
| 348 | 20240904 | 132400 | 5919239720 | 18590 | 18580 | 18590 | 18580 | 935 |
| 349 | 20240904 | 132300 | 5901860570 | 18580 | 18580 | 18590 | 18580 | 402 |
| 350 | 20240904 | 132200 | 5894389540 | 18580 | 18580 | 18590 | 18570 | 608 |
| 351 | 20240904 | 132100 | 5883093120 | 18580 | 18570 | 18590 | 18560 | 1419 |
| 352 | 20240904 | 132000 | 5856736580 | 18570 | 18570 | 18580 | 18560 | 407 |
| 353 | 20240904 | 131900 | 5849178810 | 18570 | 18570 | 18580 | 18560 | 2351 |
| 354 | 20240904 | 131800 | 5805514140 | 18560 | 18570 | 18570 | 18560 | 345 |
| 355 | 20240904 | 131700 | 5799107940 | 18570 | 18570 | 18570 | 18560 | 1028 |
| 356 | 20240904 | 131600 | 5780022560 | 18570 | 18550 | 18570 | 18550 | 1253 |
| 357 | 20240904 | 131500 | 5756767370 | 18570 | 18580 | 18580 | 18560 | 1353 |
| 358 | 20240904 | 131400 | 5731645030 | 18590 | 18580 | 18590 | 18580 | 873 |
| 359 | 20240904 | 131300 | 5715416230 | 18580 | 18580 | 18590 | 18580 | 1130 |
| 360 | 20240904 | 131200 | 5694414610 | 18580 | 18580 | 18590 | 18570 | 702 |
| 361 | 20240904 | 131100 | 5681371050 | 18580 | 18590 | 18590 | 18570 | 843 |
| 362 | 20240904 | 131000 | 5665708330 | 18590 | 18570 | 18590 | 18570 | 639 |
| 363 | 20240904 | 130900 | 5653835800 | 18580 | 18570 | 18590 | 18570 | 891 |
| 364 | 20240904 | 130800 | 5637279720 | 18580 | 18580 | 18590 | 18570 | 649 |
| 365 | 20240904 | 130700 | 5625221140 | 18580 | 18560 | 18590 | 18560 | 524 |
| 366 | 20240904 | 130600 | 5615483700 | 18580 | 18580 | 18590 | 18560 | 1317 |
| 367 | 20240904 | 130500 | 5591021030 | 18580 | 18570 | 18590 | 18570 | 1536 |
| 368 | 20240904 | 130400 | 5562480990 | 18580 | 18570 | 18580 | 18560 | 1255 |
| 369 | 20240904 | 130300 | 5539173500 | 18570 | 18570 | 18570 | 18560 | 400 |
| 370 | 20240904 | 130200 | 5531745740 | 18560 | 18570 | 18570 | 18560 | 662 |
| 371 | 20240904 | 130100 | 5519454000 | 18570 | 18570 | 18570 | 18550 | 1177 |
| 372 | 20240904 | 130000 | 5497607150 | 18560 | 18550 | 18570 | 18550 | 814 |
| 373 | 20240904 | 125900 | 5482499400 | 18550 | 18560 | 18570 | 18540 | 1426 |
| 374 | 20240904 | 125800 | 5456041760 | 18550 | 18550 | 18560 | 18540 | 1096 |
| 375 | 20240904 | 125700 | 5435705300 | 18550 | 18550 | 18550 | 18540 | 467 |
| 376 | 20240904 | 125600 | 5427043770 | 18550 | 18550 | 18550 | 18540 | 350 |
| 377 | 20240904 | 125500 | 5420551290 | 18550 | 18540 | 18550 | 18540 | 1735 |
| 378 | 20240904 | 125400 | 5388367420 | 18550 | 18550 | 18550 | 18540 | 1147 |
| 379 | 20240904 | 125300 | 5367091750 | 18550 | 18570 | 18570 | 18550 | 634 |
| 380 | 20240904 | 125200 | 5355325590 | 18570 | 18550 | 18570 | 18550 | 1108 |
| 381 | 20240904 | 125100 | 5334762650 | 18560 | 18550 | 18560 | 18550 | 670 |
| 382 | 20240904 | 125000 | 5322330350 | 18560 | 18550 | 18560 | 18550 | 617 |
| 383 | 20240904 | 124900 | 5310879270 | 18550 | 18560 | 18560 | 18550 | 161 |
| 384 | 20240904 | 124800 | 5307892310 | 18550 | 18540 | 18550 | 18530 | 1134 |
| 385 | 20240904 | 124700 | 5286867430 | 18540 | 18550 | 18560 | 18540 | 1472 |
| 386 | 20240904 | 124600 | 5259567340 | 18550 | 18560 | 18570 | 18550 | 954 |
| 387 | 20240904 | 124500 | 5241858810 | 18560 | 18570 | 18580 | 18560 | 776 |
| 388 | 20240904 | 124400 | 5227449970 | 18570 | 18580 | 18580 | 18570 | 754 |
| 389 | 20240904 | 124300 | 5213443830 | 18580 | 18580 | 18580 | 18570 | 487 |
| 390 | 20240904 | 124200 | 5204395460 | 18570 | 18570 | 18580 | 18570 | 669 |
| 391 | 20240904 | 124100 | 5191969620 | 18580 | 18540 | 18600 | 18540 | 6179 |
| 392 | 20240904 | 124000 | 5077218200 | 18550 | 18550 | 18550 | 18540 | 607 |
| 393 | 20240904 | 123900 | 5065958770 | 18550 | 18550 | 18550 | 18550 | 252 |
| 394 | 20240904 | 123800 | 5061284170 | 18550 | 18530 | 18550 | 18530 | 1107 |
| 395 | 20240904 | 123700 | 5040757770 | 18540 | 18540 | 18550 | 18540 | 595 |
| 396 | 20240904 | 123600 | 5029726350 | 18540 | 18530 | 18540 | 18530 | 851 |
| 397 | 20240904 | 123500 | 5013950960 | 18540 | 18540 | 18540 | 18530 | 631 |
| 398 | 20240904 | 123400 | 5002255240 | 18530 | 18540 | 18540 | 18530 | 515 |
| 399 | 20240904 | 123300 | 4992711210 | 18540 | 18540 | 18540 | 18540 | 1036 |
| 400 | 20240904 | 123200 | 4973503770 | 18540 | 18540 | 18540 | 18530 | 1294 |
| 401 | 20240904 | 123100 | 4949513040 | 18530 | 18520 | 18540 | 18510 | 748 |
| 402 | 20240904 | 123000 | 4935654050 | 18520 | 18510 | 18520 | 18510 | 396 |
| 403 | 20240904 | 122900 | 4928321000 | 18520 | 18520 | 18520 | 18520 | 891 |
| 404 | 20240904 | 122800 | 4911819680 | 18520 | 18510 | 18520 | 18510 | 1012 |
| 405 | 20240904 | 122700 | 4893082400 | 18510 | 18520 | 18520 | 18510 | 910 |
| 406 | 20240904 | 122600 | 4876236550 | 18520 | 18530 | 18530 | 18520 | 544 |
| 407 | 20240904 | 122500 | 4866160120 | 18520 | 18520 | 18530 | 18520 | 1491 |
| 408 | 20240904 | 122400 | 4838542840 | 18520 | 18530 | 18530 | 18520 | 1499 |
| 409 | 20240904 | 122300 | 4810778600 | 18520 | 18540 | 18540 | 18520 | 1273 |
| 410 | 20240904 | 122200 | 4787189830 | 18530 | 18540 | 18540 | 18530 | 1055 |
| 411 | 20240904 | 122100 | 4767638710 | 18540 | 18540 | 18540 | 18530 | 988 |
| 412 | 20240904 | 122000 | 4749321260 | 18540 | 18540 | 18540 | 18530 | 572 |
| 413 | 20240904 | 121900 | 4738719050 | 18540 | 18540 | 18540 | 18530 | 128 |
| 414 | 20240904 | 121800 | 4736346110 | 18530 | 18530 | 18540 | 18530 | 957 |
| 415 | 20240904 | 121700 | 4718607010 | 18530 | 18540 | 18540 | 18530 | 1310 |
| 416 | 20240904 | 121600 | 4694330810 | 18530 | 18540 | 18540 | 18530 | 394 |
| 417 | 20240904 | 121500 | 4687026390 | 18530 | 18540 | 18540 | 18520 | 1397 |
| 418 | 20240904 | 121400 | 4661146030 | 18540 | 18540 | 18540 | 18530 | 1363 |
| 419 | 20240904 | 121300 | 4635885030 | 18540 | 18540 | 18540 | 18530 | 873 |
| 420 | 20240904 | 121200 | 4619702400 | 18540 | 18530 | 18540 | 18530 | 1560 |
| 421 | 20240904 | 121100 | 4590780060 | 18530 | 18540 | 18540 | 18530 | 1128 |
| 422 | 20240904 | 121000 | 4569873380 | 18540 | 18560 | 18560 | 18540 | 3651 |
| 423 | 20240904 | 120900 | 4502164290 | 18570 | 18560 | 18570 | 18560 | 939 |
| 424 | 20240904 | 120800 | 4484734980 | 18560 | 18560 | 18570 | 18550 | 1181 |
| 425 | 20240904 | 120700 | 4462813560 | 18560 | 18560 | 18560 | 18560 | 183 |
| 426 | 20240904 | 120600 | 4459417080 | 18560 | 18550 | 18560 | 18550 | 1731 |
| 427 | 20240904 | 120500 | 4427296300 | 18550 | 18560 | 18570 | 18550 | 1693 |
| 428 | 20240904 | 120400 | 4395880150 | 18570 | 18560 | 18570 | 18560 | 858 |
| 429 | 20240904 | 120300 | 4379954480 | 18550 | 18570 | 18570 | 18550 | 966 |
| 430 | 20240904 | 120200 | 4362023300 | 18560 | 18580 | 18580 | 18560 | 1156 |
| 431 | 20240904 | 120100 | 4340555000 | 18570 | 18570 | 18580 | 18560 | 774 |
| 432 | 20240904 | 120000 | 4326181310 | 18570 | 18570 | 18580 | 18570 | 349 |
| 433 | 20240904 | 115900 | 4319698960 | 18580 | 18570 | 18580 | 18570 | 1266 |
| 434 | 20240904 | 115800 | 4296184180 | 18570 | 18580 | 18580 | 18570 | 373 |
| 435 | 20240904 | 115700 | 4289254010 | 18580 | 18580 | 18590 | 18570 | 651 |
| 436 | 20240904 | 115600 | 4277158030 | 18590 | 18590 | 18590 | 18580 | 929 |
| 437 | 20240904 | 115500 | 4259894140 | 18580 | 18580 | 18590 | 18580 | 921 |
| 438 | 20240904 | 115400 | 4242779580 | 18590 | 18570 | 18590 | 18560 | 2034 |
| 439 | 20240904 | 115300 | 4204998930 | 18560 | 18560 | 18570 | 18560 | 186 |
| 440 | 20240904 | 115200 | 4201545170 | 18560 | 18580 | 18580 | 18560 | 783 |
| 441 | 20240904 | 115100 | 4187003530 | 18580 | 18580 | 18580 | 18570 | 717 |
| 442 | 20240904 | 115000 | 4173682730 | 18570 | 18590 | 18590 | 18570 | 929 |
| 443 | 20240904 | 114900 | 4156427210 | 18590 | 18580 | 18590 | 18570 | 2047 |
| 444 | 20240904 | 114800 | 4118390900 | 18580 | 18580 | 18590 | 18570 | 868 |
| 445 | 20240904 | 114700 | 4102262630 | 18580 | 18560 | 18580 | 18560 | 954 |
| 446 | 20240904 | 114600 | 4084539690 | 18570 | 18590 | 18590 | 18570 | 2608 |
| 447 | 20240904 | 114500 | 4036085820 | 18590 | 18600 | 18600 | 18580 | 1341 |
| 448 | 20240904 | 114400 | 4011159630 | 18590 | 18590 | 18600 | 18590 | 889 |
| 449 | 20240904 | 114300 | 3994630320 | 18590 | 18580 | 18590 | 18580 | 522 |
| 450 | 20240904 | 114200 | 3984926700 | 18590 | 18590 | 18590 | 18580 | 1005 |
| 451 | 20240904 | 114100 | 3966246280 | 18580 | 18590 | 18590 | 18580 | 363 |
| 452 | 20240904 | 114000 | 3959499690 | 18590 | 18600 | 18610 | 18590 | 1588 |
| 453 | 20240904 | 113900 | 3929964450 | 18600 | 18600 | 18600 | 18590 | 420 |
| 454 | 20240904 | 113800 | 3922152730 | 18600 | 18590 | 18600 | 18590 | 541 |
| 455 | 20240904 | 113700 | 3912091130 | 18600 | 18600 | 18600 | 18590 | 1404 |
| 456 | 20240904 | 113600 | 3885979150 | 18610 | 18610 | 18610 | 18600 | 503 |
| 457 | 20240904 | 113500 | 3876618590 | 18600 | 18610 | 18610 | 18600 | 304 |
| 458 | 20240904 | 113400 | 3870963100 | 18610 | 18610 | 18610 | 18590 | 1284 |
| 459 | 20240904 | 113300 | 3847080360 | 18610 | 18620 | 18620 | 18610 | 628 |
| 460 | 20240904 | 113200 | 3835391680 | 18620 | 18610 | 18620 | 18600 | 1384 |
| 461 | 20240904 | 113100 | 3809630360 | 18600 | 18610 | 18620 | 18600 | 503 |
| 462 | 20240904 | 113000 | 3800269800 | 18620 | 18620 | 18620 | 18610 | 378 |
| 463 | 20240904 | 112900 | 3793231600 | 18620 | 18640 | 18640 | 18610 | 1292 |
| 464 | 20240904 | 112800 | 3769157030 | 18640 | 18620 | 18640 | 18620 | 672 |
| 465 | 20240904 | 112700 | 3756633550 | 18630 | 18630 | 18630 | 18620 | 533 |
| 466 | 20240904 | 112600 | 3746704300 | 18630 | 18640 | 18640 | 18630 | 479 |
| 467 | 20240904 | 112500 | 3737779160 | 18640 | 18630 | 18640 | 18630 | 988 |
| 468 | 20240904 | 112400 | 3719368680 | 18630 | 18620 | 18630 | 18620 | 609 |
| 469 | 20240904 | 112300 | 3708025750 | 18620 | 18640 | 18640 | 18620 | 414 |
| 470 | 20240904 | 112200 | 3700311530 | 18640 | 18630 | 18640 | 18630 | 1785 |
| 471 | 20240904 | 112100 | 3667049620 | 18640 | 18630 | 18640 | 18630 | 620 |
| 472 | 20240904 | 112000 | 3655494660 | 18640 | 18630 | 18640 | 18620 | 1147 |
| 473 | 20240904 | 111900 | 3634118950 | 18640 | 18630 | 18640 | 18630 | 523 |
| 474 | 20240904 | 111800 | 3624373300 | 18630 | 18630 | 18640 | 18630 | 556 |
| 475 | 20240904 | 111700 | 3614011170 | 18640 | 18630 | 18640 | 18630 | 839 |
| 476 | 20240904 | 111600 | 3598373180 | 18630 | 18640 | 18640 | 18620 | 548 |
| 477 | 20240904 | 111500 | 3588162900 | 18640 | 18630 | 18640 | 18630 | 322 |
| 478 | 20240904 | 111400 | 3582160960 | 18640 | 18630 | 18640 | 18620 | 904 |
| 479 | 20240904 | 111300 | 3565316700 | 18630 | 18630 | 18630 | 18610 | 761 |
| 480 | 20240904 | 111200 | 3551143600 | 18630 | 18620 | 18630 | 18620 | 967 |
| 481 | 20240904 | 111100 | 3533129670 | 18620 | 18620 | 18620 | 18620 | 232 |
| 482 | 20240904 | 111000 | 3528809830 | 18620 | 18600 | 18620 | 18600 | 970 |
| 483 | 20240904 | 110900 | 3510754270 | 18600 | 18610 | 18610 | 18600 | 290 |
| 484 | 20240904 | 110800 | 3505357850 | 18610 | 18610 | 18610 | 18600 | 779 |
| 485 | 20240904 | 110700 | 3490860680 | 18600 | 18610 | 18610 | 18600 | 651 |
| 486 | 20240904 | 110600 | 3478749700 | 18610 | 18610 | 18610 | 18600 | 1030 |
| 487 | 20240904 | 110500 | 3459582640 | 18610 | 18600 | 18610 | 18600 | 538 |
| 488 | 20240904 | 110400 | 3449572250 | 18610 | 18610 | 18610 | 18610 | 320 |
| 489 | 20240904 | 110300 | 3443617050 | 18610 | 18600 | 18610 | 18590 | 922 |
| 490 | 20240904 | 110200 | 3426467840 | 18600 | 18600 | 18610 | 18590 | 791 |
| 491 | 20240904 | 110100 | 3411755990 | 18600 | 18610 | 18620 | 18590 | 827 |
| 492 | 20240904 | 110000 | 3396369700 | 18610 | 18620 | 18620 | 18610 | 638 |
| 493 | 20240904 | 105900 | 3384494790 | 18610 | 18610 | 18620 | 18600 | 974 |
| 494 | 20240904 | 105800 | 3366365740 | 18610 | 18600 | 18610 | 18600 | 532 |
| 495 | 20240904 | 105700 | 3356465290 | 18600 | 18610 | 18620 | 18600 | 611 |
| 496 | 20240904 | 105600 | 3345097240 | 18610 | 18610 | 18620 | 18610 | 767 |
| 497 | 20240904 | 105500 | 3330818710 | 18610 | 18610 | 18630 | 18600 | 1627 |
| 498 | 20240904 | 105400 | 3300531330 | 18620 | 18630 | 18630 | 18620 | 1044 |
| 499 | 20240904 | 105300 | 3281090460 | 18620 | 18630 | 18630 | 18620 | 501 |
| 500 | 20240904 | 105200 | 3271757720 | 18630 | 18640 | 18640 | 18620 | 473 |
| 501 | 20240904 | 105100 | 3262946290 | 18640 | 18620 | 18640 | 18620 | 923 |
| 502 | 20240904 | 105000 | 3245749290 | 18630 | 18630 | 18630 | 18620 | 510 |
| 503 | 20240904 | 104900 | 3236250680 | 18630 | 18610 | 18630 | 18610 | 309 |
| 504 | 20240904 | 104800 | 3230497110 | 18600 | 18610 | 18620 | 18600 | 724 |
| 505 | 20240904 | 104700 | 3217021140 | 18610 | 18630 | 18630 | 18610 | 1018 |
| 506 | 20240904 | 104600 | 3198066070 | 18630 | 18610 | 18630 | 18610 | 1176 |
| 507 | 20240904 | 104500 | 3176166290 | 18620 | 18620 | 18620 | 18610 | 585 |
| 508 | 20240904 | 104400 | 3165275100 | 18620 | 18610 | 18620 | 18610 | 489 |
| 509 | 20240904 | 104300 | 3156171030 | 18610 | 18590 | 18610 | 18590 | 648 |
| 510 | 20240904 | 104200 | 3144114150 | 18590 | 18600 | 18600 | 18590 | 173 |
| 511 | 20240904 | 104100 | 3140896840 | 18590 | 18600 | 18600 | 18590 | 795 |
| 512 | 20240904 | 104000 | 3126111960 | 18600 | 18620 | 18620 | 18590 | 1303 |
| 513 | 20240904 | 103900 | 3101869990 | 18630 | 18640 | 18640 | 18630 | 545 |
| 514 | 20240904 | 103800 | 3091714320 | 18630 | 18670 | 18670 | 18630 | 1219 |
| 515 | 20240904 | 103700 | 3068974770 | 18670 | 18660 | 18670 | 18660 | 451 |
| 516 | 20240904 | 103600 | 3060559090 | 18660 | 18640 | 18660 | 18640 | 1380 |
| 517 | 20240904 | 103500 | 3034820500 | 18650 | 18650 | 18650 | 18650 | 272 |
| 518 | 20240904 | 103400 | 3029747700 | 18640 | 18650 | 18660 | 18640 | 1010 |
| 519 | 20240904 | 103300 | 3010907580 | 18650 | 18650 | 18660 | 18650 | 814 |
| 520 | 20240904 | 103200 | 2995723610 | 18650 | 18640 | 18650 | 18630 | 410 |
| 521 | 20240904 | 103100 | 2988079170 | 18640 | 18630 | 18650 | 18630 | 984 |
| 522 | 20240904 | 103000 | 2969736480 | 18600 | 18640 | 18650 | 18600 | 369 |
| 523 | 20240904 | 102900 | 2962860590 | 18650 | 18630 | 18650 | 18630 | 1412 |
| 524 | 20240904 | 102800 | 2936537400 | 18630 | 18630 | 18630 | 18620 | 738 |
| 525 | 20240904 | 102700 | 2922794770 | 18630 | 18630 | 18630 | 18620 | 274 |
| 526 | 20240904 | 102600 | 2917691850 | 18630 | 18600 | 18630 | 18600 | 595 |
| 527 | 20240904 | 102500 | 2906616960 | 18600 | 18610 | 18610 | 18590 | 872 |
| 528 | 20240904 | 102400 | 2890397360 | 18620 | 18620 | 18630 | 18610 | 903 |
| 529 | 20240904 | 102300 | 2873586080 | 18630 | 18650 | 18660 | 18630 | 929 |
| 530 | 20240904 | 102200 | 2856261720 | 18650 | 18630 | 18650 | 18630 | 934 |
| 531 | 20240904 | 102100 | 2838851790 | 18630 | 18620 | 18630 | 18620 | 2106 |
| 532 | 20240904 | 102000 | 2799619770 | 18620 | 18620 | 18630 | 18610 | 1032 |
| 533 | 20240904 | 101900 | 2780402310 | 18620 | 18620 | 18620 | 18620 | 494 |
| 534 | 20240904 | 101800 | 2771204030 | 18600 | 18600 | 18620 | 18600 | 652 |
| 535 | 20240904 | 101700 | 2759070310 | 18600 | 18600 | 18610 | 18600 | 1065 |
| 536 | 20240904 | 101600 | 2739259830 | 18590 | 18600 | 18600 | 18590 | 327 |
| 537 | 20240904 | 101500 | 2733177750 | 18610 | 18610 | 18610 | 18600 | 516 |
| 538 | 20240904 | 101400 | 2723578030 | 18610 | 18600 | 18610 | 18590 | 1221 |
| 539 | 20240904 | 101300 | 2700867940 | 18600 | 18600 | 18600 | 18590 | 633 |
| 540 | 20240904 | 101200 | 2689097080 | 18600 | 18600 | 18600 | 18590 | 755 |
| 541 | 20240904 | 101100 | 2675055270 | 18590 | 18600 | 18600 | 18590 | 807 |
| 542 | 20240904 | 101000 | 2660053080 | 18600 | 18600 | 18600 | 18590 | 1041 |
| 543 | 20240904 | 100900 | 2640695060 | 18590 | 18590 | 18600 | 18580 | 571 |
| 544 | 20240904 | 100800 | 2630080090 | 18590 | 18590 | 18590 | 18580 | 520 |
| 545 | 20240904 | 100700 | 2620414460 | 18570 | 18610 | 18610 | 18570 | 745 |
| 546 | 20240904 | 100600 | 2606556580 | 18600 | 18590 | 18610 | 18590 | 815 |
| 547 | 20240904 | 100500 | 2591395690 | 18590 | 18600 | 18610 | 18590 | 1004 |
| 548 | 20240904 | 100400 | 2572719990 | 18600 | 18600 | 18600 | 18590 | 898 |
| 549 | 20240904 | 100300 | 2556017770 | 18600 | 18580 | 18600 | 18580 | 770 |
| 550 | 20240904 | 100200 | 2541704850 | 18590 | 18570 | 18590 | 18560 | 486 |
| 551 | 20240904 | 100100 | 2532676560 | 18580 | 18590 | 18590 | 18550 | 1267 |
| 552 | 20240904 | 100000 | 2509141980 | 18590 | 18560 | 18590 | 18560 | 1235 |
| 553 | 20240904 | 095900 | 2486204660 | 18560 | 18550 | 18560 | 18540 | 1252 |
| 554 | 20240904 | 095800 | 2462979360 | 18540 | 18560 | 18560 | 18540 | 2580 |
| 555 | 20240904 | 095700 | 2415112910 | 18560 | 18560 | 18560 | 18550 | 565 |
| 556 | 20240904 | 095600 | 2404627650 | 18560 | 18550 | 18560 | 18550 | 1333 |
| 557 | 20240904 | 095500 | 2379899860 | 18560 | 18570 | 18580 | 18550 | 1337 |
| 558 | 20240904 | 095400 | 2355074770 | 18560 | 18590 | 18590 | 18560 | 1115 |
| 559 | 20240904 | 095300 | 2334368740 | 18590 | 18610 | 18610 | 18580 | 576 |
| 560 | 20240904 | 095200 | 2323657840 | 18620 | 18630 | 18640 | 18570 | 2207 |
| 561 | 20240904 | 095100 | 2282569650 | 18630 | 18630 | 18630 | 18620 | 1291 |
| 562 | 20240904 | 095000 | 2258525220 | 18630 | 18600 | 18630 | 18600 | 1412 |
| 563 | 20240904 | 094900 | 2232246300 | 18600 | 18590 | 18600 | 18590 | 230 |
| 564 | 20240904 | 094800 | 2227969420 | 18590 | 18580 | 18600 | 18580 | 742 |
| 565 | 20240904 | 094700 | 2214177640 | 18580 | 18580 | 18580 | 18570 | 1132 |
| 566 | 20240904 | 094600 | 2193149380 | 18580 | 18570 | 18580 | 18570 | 696 |
| 567 | 20240904 | 094500 | 2180219940 | 18580 | 18580 | 18580 | 18560 | 1789 |
| 568 | 20240904 | 094400 | 2146994630 | 18580 | 18560 | 18580 | 18560 | 3764 |
| 569 | 20240904 | 094300 | 2077118140 | 18560 | 18560 | 18560 | 18550 | 432 |
| 570 | 20240904 | 094200 | 2069100360 | 18550 | 18570 | 18570 | 18550 | 604 |
| 571 | 20240904 | 094100 | 2057889810 | 18580 | 18580 | 18600 | 18580 | 792 |
| 572 | 20240904 | 094000 | 2043170650 | 18580 | 18560 | 18580 | 18550 | 1196 |
| 573 | 20240904 | 093900 | 2020971540 | 18560 | 18560 | 18560 | 18550 | 397 |
| 574 | 20240904 | 093800 | 2013603390 | 18560 | 18620 | 18620 | 18560 | 2405 |
| 575 | 20240904 | 093700 | 1968896050 | 18610 | 18630 | 18630 | 18600 | 1373 |
| 576 | 20240904 | 093600 | 1943336890 | 18630 | 18610 | 18630 | 18600 | 1708 |
| 577 | 20240904 | 093500 | 1911539740 | 18610 | 18620 | 18620 | 18600 | 534 |
| 578 | 20240904 | 093400 | 1901601620 | 18620 | 18600 | 18620 | 18590 | 790 |
| 579 | 20240904 | 093300 | 1886911510 | 18600 | 18590 | 18620 | 18590 | 2615 |
| 580 | 20240904 | 093200 | 1838279600 | 18590 | 18600 | 18600 | 18580 | 2520 |
| 581 | 20240904 | 093100 | 1791439850 | 18600 | 18590 | 18600 | 18590 | 583 |
| 582 | 20240904 | 093000 | 1780599340 | 18600 | 18600 | 18610 | 18590 | 3921 |
| 583 | 20240904 | 092900 | 1707664510 | 18610 | 18620 | 18620 | 18600 | 937 |
| 584 | 20240904 | 092800 | 1690227680 | 18620 | 18600 | 18620 | 18600 | 1085 |
| 585 | 20240904 | 092700 | 1670033260 | 18610 | 18600 | 18620 | 18600 | 923 |
| 586 | 20240904 | 092600 | 1652858260 | 18600 | 18600 | 18610 | 18600 | 375 |
| 587 | 20240904 | 092500 | 1645880000 | 18600 | 18610 | 18620 | 18600 | 2128 |
| 588 | 20240904 | 092400 | 1606287780 | 18620 | 18620 | 18630 | 18590 | 1595 |
| 589 | 20240904 | 092300 | 1576611670 | 18630 | 18650 | 18650 | 18630 | 1835 |
| 590 | 20240904 | 092200 | 1542403420 | 18650 | 18680 | 18680 | 18650 | 1272 |
| 591 | 20240904 | 092100 | 1518665320 | 18680 | 18690 | 18690 | 18670 | 3012 |
| 592 | 20240904 | 092000 | 1462399290 | 18690 | 18650 | 18690 | 18650 | 1818 |
| 593 | 20240904 | 091900 | 1428456380 | 18650 | 18680 | 18680 | 18640 | 1474 |
| 594 | 20240904 | 091800 | 1400958930 | 18680 | 18650 | 18690 | 18650 | 2691 |
| 595 | 20240904 | 091700 | 1350730320 | 18630 | 18670 | 18670 | 18630 | 2275 |
| 596 | 20240904 | 091600 | 1308290260 | 18660 | 18690 | 18700 | 18660 | 2087 |
| 597 | 20240904 | 091500 | 1269312170 | 18690 | 18700 | 18710 | 18690 | 1461 |
| 598 | 20240904 | 091400 | 1241994590 | 18700 | 18710 | 18720 | 18690 | 1737 |
| 599 | 20240904 | 091300 | 1209506020 | 18720 | 18730 | 18730 | 18710 | 1562 |
| 600 | 20240904 | 091200 | 1180262680 | 18720 | 18690 | 18720 | 18670 | 2854 |
| 601 | 20240904 | 091100 | 1126882910 | 18670 | 18640 | 18690 | 18620 | 14372 |
| 602 | 20240904 | 091000 | 858764520 | 18640 | 18610 | 18650 | 18610 | 2835 |
| 603 | 20240904 | 090900 | 805940530 | 18600 | 18550 | 18640 | 18550 | 3698 |
| 604 | 20240904 | 090800 | 737176860 | 18540 | 18580 | 18580 | 18540 | 1773 |
| 605 | 20240904 | 090700 | 704259510 | 18580 | 18650 | 18650 | 18580 | 5174 |
| 606 | 20240904 | 090600 | 607950300 | 18650 | 18590 | 18650 | 18580 | 3814 |
| 607 | 20240904 | 090500 | 537013150 | 18600 | 18540 | 18600 | 18540 | 1059 |
| 608 | 20240904 | 090400 | 517332690 | 18550 | 18520 | 18560 | 18460 | 6930 |
| 609 | 20240904 | 090300 | 389062100 | 18530 | 18500 | 18530 | 18500 | 4220 |
| 610 | 20240904 | 090200 | 310911880 | 18490 | 18470 | 18500 | 18460 | 1831 |
| 611 | 20240904 | 090100 | 277081240 | 18470 | 18380 | 18470 | 18370 | 4162 |
| 612 | 20240904 | 090000 | 200492920 | 18380 | 18490 | 18490 | 18370 | 10865 |