33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 21497 |
| 3 | 20241104 | 191000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20241104 | 190900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20241104 | 190800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20241104 | 190700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20241104 | 190600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20241104 | 190500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20241104 | 190400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20241104 | 190300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20241104 | 190200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20241104 | 190100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20241104 | 190000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20241104 | 185900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20241104 | 185800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20241104 | 185700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20241104 | 185600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20241104 | 185500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20241104 | 185400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20241104 | 185300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20241104 | 185200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20241104 | 185100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20241104 | 185000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20241104 | 184900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20241104 | 184800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20241104 | 184700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20241104 | 184600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20241104 | 184500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20241104 | 184400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20241104 | 184300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20241104 | 184200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20241104 | 184100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 21497 |
| 33 | 20241104 | 184000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20241104 | 183900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20241104 | 183800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20241104 | 183700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20241104 | 183600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20241104 | 183500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20241104 | 183400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20241104 | 183300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20241104 | 183200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20241104 | 183100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20241104 | 183000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20241104 | 182900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20241104 | 182800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20241104 | 182700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20241104 | 182600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20241104 | 182500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20241104 | 182400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20241104 | 182300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20241104 | 182200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20241104 | 182100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20241104 | 182000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20241104 | 181900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20241104 | 181800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20241104 | 181700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20241104 | 181600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20241104 | 181500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20241104 | 181400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20241104 | 181300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20241104 | 181200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20241104 | 181100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 21497 |
| 63 | 20241104 | 181000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20241104 | 180900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20241104 | 180800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20241104 | 180700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20241104 | 180600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20241104 | 180500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20241104 | 180400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20241104 | 180300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20241104 | 180200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20241104 | 180100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20241104 | 180000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20241104 | 175900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20241104 | 175800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20241104 | 175700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20241104 | 175600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20241104 | 175500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20241104 | 175400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20241104 | 175300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20241104 | 175200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20241104 | 175100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20241104 | 175000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20241104 | 174900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20241104 | 174800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20241104 | 174700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20241104 | 174600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20241104 | 174500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20241104 | 174400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20241104 | 174300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20241104 | 174200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20241104 | 174100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 21497 |
| 93 | 20241104 | 174000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20241104 | 173900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20241104 | 173800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20241104 | 173700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20241104 | 173600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20241104 | 173500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20241104 | 173400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20241104 | 173300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20241104 | 173200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20241104 | 173100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20241104 | 173000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20241104 | 172900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20241104 | 172800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20241104 | 172700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20241104 | 172600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20241104 | 172500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20241104 | 172400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20241104 | 172300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20241104 | 172200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20241104 | 172100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20241104 | 172000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20241104 | 171900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20241104 | 171800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20241104 | 171700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20241104 | 171600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20241104 | 171500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20241104 | 171400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20241104 | 171300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20241104 | 171200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20241104 | 171100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 21497 |
| 123 | 20241104 | 171000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20241104 | 170900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20241104 | 170800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20241104 | 170700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20241104 | 170600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20241104 | 170500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20241104 | 170400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20241104 | 170300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20241104 | 170200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20241104 | 170100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20241104 | 170000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20241104 | 165900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20241104 | 165800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20241104 | 165700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20241104 | 165600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20241104 | 165500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20241104 | 165400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20241104 | 165300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20241104 | 165200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20241104 | 165100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20241104 | 165000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20241104 | 164900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20241104 | 164800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20241104 | 164700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20241104 | 164600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20241104 | 164500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20241104 | 164400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20241104 | 164300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20241104 | 164200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20241104 | 164100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 21497 |
| 153 | 20241104 | 164000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20241104 | 163900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20241104 | 163800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20241104 | 163700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20241104 | 163600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20241104 | 163500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20241104 | 163400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20241104 | 163300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20241104 | 163200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20241104 | 163100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20241104 | 163000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20241104 | 162900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20241104 | 162800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20241104 | 162700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20241104 | 162600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20241104 | 162500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20241104 | 162400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20241104 | 162300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20241104 | 162200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20241104 | 162100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20241104 | 162000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20241104 | 161900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20241104 | 161800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20241104 | 161700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20241104 | 161600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20241104 | 161500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20241104 | 161400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20241104 | 161300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20241104 | 161200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20241104 | 161100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 21497 |
| 183 | 20241104 | 161000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20241104 | 160900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20241104 | 160800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20241104 | 160700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20241104 | 160600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20241104 | 160500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20241104 | 160400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20241104 | 160300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20241104 | 160200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20241104 | 160100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20241104 | 160000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20241104 | 155900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20241104 | 155800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20241104 | 155700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20241104 | 155600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20241104 | 155500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20241104 | 155400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20241104 | 155300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20241104 | 155200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20241104 | 155100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20241104 | 155000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20241104 | 154900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20241104 | 154800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20241104 | 154700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20241104 | 154600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20241104 | 154500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20241104 | 154400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20241104 | 154300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20241104 | 154200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20241104 | 154100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 21497 |
| 213 | 20241104 | 154000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20241104 | 153900 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20241104 | 153800 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20241104 | 153700 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20241104 | 153600 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20241104 | 153500 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20241104 | 153400 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20241104 | 153300 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20241104 | 153200 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20241104 | 153100 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20241104 | 153000 | 5250091770 | 18390 | 18390 | 18390 | 18390 | 21497 |
| 224 | 20241104 | 152900 | 4854761940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 225 | 20241104 | 152800 | 4854761940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 226 | 20241104 | 152700 | 4854761940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 227 | 20241104 | 152600 | 4854761940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 228 | 20241104 | 152500 | 4854761940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 229 | 20241104 | 152400 | 4854761940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 230 | 20241104 | 152300 | 4854761940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20241104 | 152200 | 4854761940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20241104 | 152100 | 4854761940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20241104 | 152000 | 4854761940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20241104 | 151900 | 4854761940 | 18360 | 18370 | 18380 | 18360 | 2118 |
| 235 | 20241104 | 151800 | 4815863770 | 18370 | 18380 | 18380 | 18370 | 388 |
| 236 | 20241104 | 151700 | 4808735670 | 18370 | 18370 | 18380 | 18370 | 1500 |
| 237 | 20241104 | 151600 | 4781168420 | 18370 | 18380 | 18380 | 18370 | 287 |
| 238 | 20241104 | 151500 | 4775894090 | 18370 | 18380 | 18430 | 18370 | 2068 |
| 239 | 20241104 | 151400 | 4737879550 | 18370 | 18370 | 18380 | 18370 | 1925 |
| 240 | 20241104 | 151300 | 4702505340 | 18370 | 18370 | 18380 | 18370 | 1526 |
| 241 | 20241104 | 151200 | 4674465180 | 18370 | 18370 | 18380 | 18370 | 306 |
| 242 | 20241104 | 151100 | 4668841940 | 18380 | 18370 | 18380 | 18370 | 1078 |
| 243 | 20241104 | 151000 | 4649032260 | 18380 | 18380 | 18380 | 18370 | 527 |
| 244 | 20241104 | 150900 | 4639349830 | 18380 | 18370 | 18380 | 18370 | 937 |
| 245 | 20241104 | 150800 | 4622135290 | 18370 | 18370 | 18380 | 18370 | 497 |
| 246 | 20241104 | 150700 | 4613003570 | 18370 | 18370 | 18380 | 18370 | 713 |
| 247 | 20241104 | 150600 | 4599903450 | 18370 | 18370 | 18380 | 18370 | 435 |
| 248 | 20241104 | 150500 | 4591910400 | 18380 | 18370 | 18380 | 18370 | 441 |
| 249 | 20241104 | 150400 | 4583805750 | 18370 | 18370 | 18380 | 18370 | 211 |
| 250 | 20241104 | 150300 | 4579928400 | 18380 | 18380 | 18380 | 18370 | 160 |
| 251 | 20241104 | 150200 | 4576988020 | 18380 | 18380 | 18380 | 18370 | 750 |
| 252 | 20241104 | 150100 | 4563203760 | 18370 | 18380 | 18380 | 18370 | 216 |
| 253 | 20241104 | 150000 | 4559234300 | 18380 | 18380 | 18380 | 18370 | 940 |
| 254 | 20241104 | 145900 | 4541957870 | 18380 | 18380 | 18390 | 18370 | 2654 |
| 255 | 20241104 | 145800 | 4493178210 | 18390 | 18390 | 18390 | 18380 | 160 |
| 256 | 20241104 | 145700 | 4490235870 | 18380 | 18390 | 18390 | 18380 | 151 |
| 257 | 20241104 | 145600 | 4487459160 | 18380 | 18390 | 18390 | 18380 | 232 |
| 258 | 20241104 | 145500 | 4483192930 | 18400 | 18410 | 18410 | 18390 | 2028 |
| 259 | 20241104 | 145400 | 4445886230 | 18410 | 18400 | 18410 | 18390 | 2999 |
| 260 | 20241104 | 145300 | 4390702900 | 18400 | 18400 | 18400 | 18390 | 823 |
| 261 | 20241104 | 145200 | 4375559860 | 18390 | 18400 | 18400 | 18390 | 182 |
| 262 | 20241104 | 145100 | 4372211380 | 18400 | 18390 | 18400 | 18390 | 326 |
| 263 | 20241104 | 145000 | 4366213220 | 18400 | 18400 | 18400 | 18390 | 172 |
| 264 | 20241104 | 144900 | 4363048480 | 18400 | 18390 | 18400 | 18390 | 2441 |
| 265 | 20241104 | 144800 | 4318136680 | 18390 | 18390 | 18400 | 18390 | 432 |
| 266 | 20241104 | 144700 | 4310189250 | 18400 | 18390 | 18400 | 18390 | 1057 |
| 267 | 20241104 | 144600 | 4290749680 | 18390 | 18390 | 18390 | 18380 | 416 |
| 268 | 20241104 | 144500 | 4283100520 | 18380 | 18390 | 18390 | 18380 | 397 |
| 269 | 20241104 | 144400 | 4275802410 | 18390 | 18380 | 18390 | 18380 | 534 |
| 270 | 20241104 | 144300 | 4265985970 | 18380 | 18390 | 18390 | 18370 | 1778 |
| 271 | 20241104 | 144200 | 4233294860 | 18390 | 18380 | 18390 | 18380 | 476 |
| 272 | 20241104 | 144100 | 4224544480 | 18390 | 18370 | 18390 | 18370 | 737 |
| 273 | 20241104 | 144000 | 4211002200 | 18370 | 18370 | 18380 | 18360 | 2423 |
| 274 | 20241104 | 143900 | 4166493010 | 18370 | 18390 | 18390 | 18370 | 1838 |
| 275 | 20241104 | 143800 | 4132707410 | 18380 | 18390 | 18390 | 18380 | 347 |
| 276 | 20241104 | 143700 | 4126326500 | 18380 | 18390 | 18390 | 18380 | 561 |
| 277 | 20241104 | 143600 | 4116010850 | 18390 | 18390 | 18390 | 18380 | 364 |
| 278 | 20241104 | 143500 | 4109317410 | 18390 | 18390 | 18390 | 18380 | 1252 |
| 279 | 20241104 | 143400 | 4086294860 | 18390 | 18390 | 18390 | 18380 | 154 |
| 280 | 20241104 | 143300 | 4083462860 | 18390 | 18390 | 18400 | 18380 | 2602 |
| 281 | 20241104 | 143200 | 4035612270 | 18390 | 18390 | 18400 | 18390 | 713 |
| 282 | 20241104 | 143100 | 4022498020 | 18400 | 18390 | 18410 | 18390 | 608 |
| 283 | 20241104 | 143000 | 4011315120 | 18390 | 18400 | 18410 | 18390 | 488 |
| 284 | 20241104 | 142900 | 4002338720 | 18410 | 18400 | 18410 | 18400 | 797 |
| 285 | 20241104 | 142800 | 3987672680 | 18400 | 18400 | 18420 | 18390 | 709 |
| 286 | 20241104 | 142700 | 3974627360 | 18390 | 18410 | 18410 | 18390 | 879 |
| 287 | 20241104 | 142600 | 3958457650 | 18410 | 18420 | 18420 | 18400 | 1413 |
| 288 | 20241104 | 142500 | 3932444920 | 18420 | 18420 | 18420 | 18410 | 2412 |
| 289 | 20241104 | 142400 | 3888020420 | 18430 | 18430 | 18430 | 18420 | 470 |
| 290 | 20241104 | 142300 | 3879361240 | 18430 | 18410 | 18430 | 18410 | 579 |
| 291 | 20241104 | 142200 | 3868696450 | 18410 | 18410 | 18410 | 18400 | 867 |
| 292 | 20241104 | 142100 | 3852735740 | 18410 | 18400 | 18410 | 18400 | 43 |
| 293 | 20241104 | 142000 | 3851944180 | 18410 | 18410 | 18410 | 18400 | 189 |
| 294 | 20241104 | 141900 | 3848464970 | 18400 | 18410 | 18420 | 18400 | 1815 |
| 295 | 20241104 | 141800 | 3815051900 | 18410 | 18410 | 18410 | 18400 | 155 |
| 296 | 20241104 | 141700 | 3812198490 | 18400 | 18410 | 18410 | 18400 | 56 |
| 297 | 20241104 | 141600 | 3811167840 | 18410 | 18410 | 18410 | 18400 | 1732 |
| 298 | 20241104 | 141500 | 3779283610 | 18410 | 18410 | 18410 | 18400 | 118 |
| 299 | 20241104 | 141400 | 3777111370 | 18400 | 18410 | 18410 | 18400 | 567 |
| 300 | 20241104 | 141300 | 3766673180 | 18400 | 18410 | 18410 | 18400 | 156 |
| 301 | 20241104 | 141200 | 3763802270 | 18410 | 18390 | 18410 | 18390 | 1708 |
| 302 | 20241104 | 141100 | 3732374670 | 18400 | 18400 | 18400 | 18390 | 188 |
| 303 | 20241104 | 141000 | 3728915930 | 18390 | 18390 | 18400 | 18390 | 138 |
| 304 | 20241104 | 140900 | 3726377290 | 18400 | 18400 | 18400 | 18390 | 61 |
| 305 | 20241104 | 140800 | 3725255040 | 18400 | 18400 | 18400 | 18390 | 455 |
| 306 | 20241104 | 140700 | 3716884110 | 18400 | 18410 | 18410 | 18400 | 700 |
| 307 | 20241104 | 140600 | 3704003950 | 18400 | 18410 | 18420 | 18400 | 814 |
| 308 | 20241104 | 140500 | 3689018320 | 18420 | 18420 | 18420 | 18410 | 158 |
| 309 | 20241104 | 140400 | 3686108310 | 18420 | 18420 | 18420 | 18410 | 63 |
| 310 | 20241104 | 140300 | 3684947980 | 18420 | 18420 | 18420 | 18410 | 771 |
| 311 | 20241104 | 140200 | 3670746480 | 18410 | 18420 | 18420 | 18410 | 18 |
| 312 | 20241104 | 140100 | 3670414990 | 18420 | 18420 | 18420 | 18410 | 2422 |
| 313 | 20241104 | 140000 | 3625803970 | 18410 | 18420 | 18420 | 18410 | 46 |
| 314 | 20241104 | 135900 | 3624956910 | 18420 | 18430 | 18430 | 18410 | 97 |
| 315 | 20241104 | 135800 | 3623169780 | 18430 | 18420 | 18440 | 18420 | 845 |
| 316 | 20241104 | 135700 | 3607596930 | 18430 | 18430 | 18430 | 18420 | 83 |
| 317 | 20241104 | 135600 | 3606067370 | 18420 | 18420 | 18430 | 18410 | 376 |
| 318 | 20241104 | 135500 | 3599140420 | 18410 | 18420 | 18420 | 18410 | 163 |
| 319 | 20241104 | 135400 | 3596138080 | 18420 | 18420 | 18420 | 18410 | 193 |
| 320 | 20241104 | 135300 | 3592583220 | 18410 | 18420 | 18420 | 18410 | 195 |
| 321 | 20241104 | 135200 | 3588991730 | 18420 | 18420 | 18420 | 18410 | 449 |
| 322 | 20241104 | 135100 | 3580721320 | 18420 | 18430 | 18430 | 18410 | 218 |
| 323 | 20241104 | 135000 | 3576705690 | 18430 | 18420 | 18430 | 18410 | 587 |
| 324 | 20241104 | 134900 | 3565893600 | 18420 | 18420 | 18420 | 18410 | 1939 |
| 325 | 20241104 | 134800 | 3530177360 | 18420 | 18420 | 18420 | 18410 | 337 |
| 326 | 20241104 | 134700 | 3523969950 | 18420 | 18420 | 18420 | 18410 | 216 |
| 327 | 20241104 | 134600 | 3519991500 | 18410 | 18420 | 18420 | 18410 | 106 |
| 328 | 20241104 | 134500 | 3518039240 | 18420 | 18420 | 18420 | 18410 | 38 |
| 329 | 20241104 | 134400 | 3517339520 | 18420 | 18410 | 18420 | 18400 | 275 |
| 330 | 20241104 | 134300 | 3512275870 | 18400 | 18400 | 18410 | 18390 | 6709 |
| 331 | 20241104 | 134200 | 3388778360 | 18410 | 18410 | 18410 | 18400 | 75 |
| 332 | 20241104 | 134100 | 3387397760 | 18400 | 18410 | 18410 | 18400 | 908 |
| 333 | 20241104 | 134000 | 3370689630 | 18400 | 18410 | 18410 | 18400 | 486 |
| 334 | 20241104 | 133900 | 3361742640 | 18410 | 18410 | 18410 | 18400 | 177 |
| 335 | 20241104 | 133800 | 3358484280 | 18410 | 18410 | 18410 | 18400 | 422 |
| 336 | 20241104 | 133700 | 3350715540 | 18410 | 18430 | 18430 | 18400 | 10289 |
| 337 | 20241104 | 133600 | 3161222780 | 18420 | 18440 | 18440 | 18420 | 641 |
| 338 | 20241104 | 133500 | 3149407890 | 18440 | 18440 | 18440 | 18430 | 151 |
| 339 | 20241104 | 133400 | 3146623950 | 18440 | 18440 | 18450 | 18430 | 615 |
| 340 | 20241104 | 133300 | 3135283340 | 18430 | 18440 | 18440 | 18430 | 411 |
| 341 | 20241104 | 133200 | 3127704750 | 18430 | 18430 | 18430 | 18420 | 561 |
| 342 | 20241104 | 133100 | 3117365670 | 18430 | 18430 | 18440 | 18420 | 498 |
| 343 | 20241104 | 133000 | 3108187670 | 18420 | 18430 | 18430 | 18420 | 312 |
| 344 | 20241104 | 132900 | 3102437820 | 18430 | 18440 | 18440 | 18420 | 243 |
| 345 | 20241104 | 132800 | 3097959010 | 18440 | 18420 | 18440 | 18420 | 1309 |
| 346 | 20241104 | 132700 | 3073834120 | 18430 | 18430 | 18430 | 18420 | 358 |
| 347 | 20241104 | 132600 | 3067236450 | 18430 | 18420 | 18430 | 18420 | 123 |
| 348 | 20241104 | 132500 | 3064969630 | 18430 | 18420 | 18430 | 18410 | 582 |
| 349 | 20241104 | 132400 | 3054248260 | 18420 | 18410 | 18420 | 18410 | 121 |
| 350 | 20241104 | 132300 | 3052019540 | 18420 | 18420 | 18420 | 18410 | 172 |
| 351 | 20241104 | 132200 | 3048851610 | 18420 | 18410 | 18430 | 18410 | 1150 |
| 352 | 20241104 | 132100 | 3027670410 | 18410 | 18440 | 18440 | 18410 | 1692 |
| 353 | 20241104 | 132000 | 2996497480 | 18440 | 18440 | 18440 | 18430 | 298 |
| 354 | 20241104 | 131900 | 2991002570 | 18430 | 18430 | 18440 | 18430 | 321 |
| 355 | 20241104 | 131800 | 2985083950 | 18440 | 18430 | 18440 | 18430 | 110 |
| 356 | 20241104 | 131700 | 2983055620 | 18430 | 18440 | 18440 | 18430 | 165 |
| 357 | 20241104 | 131600 | 2980013470 | 18440 | 18440 | 18440 | 18430 | 50 |
| 358 | 20241104 | 131500 | 2979091760 | 18430 | 18450 | 18450 | 18430 | 631 |
| 359 | 20241104 | 131400 | 2967451350 | 18460 | 18450 | 18460 | 18450 | 155 |
| 360 | 20241104 | 131300 | 2964590370 | 18460 | 18460 | 18460 | 18440 | 280 |
| 361 | 20241104 | 131200 | 2959424020 | 18460 | 18450 | 18460 | 18440 | 225 |
| 362 | 20241104 | 131100 | 2955272740 | 18450 | 18450 | 18450 | 18440 | 205 |
| 363 | 20241104 | 131000 | 2951490560 | 18450 | 18440 | 18460 | 18440 | 741 |
| 364 | 20241104 | 130900 | 2937820120 | 18440 | 18440 | 18440 | 18430 | 302 |
| 365 | 20241104 | 130800 | 2932251300 | 18440 | 18440 | 18440 | 18430 | 217 |
| 366 | 20241104 | 130700 | 2928250050 | 18440 | 18440 | 18440 | 18430 | 468 |
| 367 | 20241104 | 130600 | 2919620330 | 18440 | 18430 | 18440 | 18430 | 758 |
| 368 | 20241104 | 130500 | 2905644680 | 18440 | 18430 | 18440 | 18430 | 159 |
| 369 | 20241104 | 130400 | 2902712760 | 18440 | 18440 | 18450 | 18440 | 789 |
| 370 | 20241104 | 130300 | 2888163340 | 18440 | 18430 | 18440 | 18430 | 235 |
| 371 | 20241104 | 130200 | 2883830420 | 18430 | 18430 | 18440 | 18420 | 510 |
| 372 | 20241104 | 130100 | 2874431140 | 18420 | 18420 | 18430 | 18420 | 166 |
| 373 | 20241104 | 130000 | 2871372040 | 18440 | 18420 | 18440 | 18420 | 414 |
| 374 | 20241104 | 125900 | 2863742560 | 18430 | 18430 | 18430 | 18420 | 517 |
| 375 | 20241104 | 125800 | 2854214330 | 18430 | 18430 | 18430 | 18420 | 261 |
| 376 | 20241104 | 125700 | 2849404470 | 18430 | 18420 | 18430 | 18420 | 113 |
| 377 | 20241104 | 125600 | 2847322100 | 18430 | 18430 | 18430 | 18430 | 338 |
| 378 | 20241104 | 125500 | 2841092760 | 18430 | 18430 | 18430 | 18420 | 218 |
| 379 | 20241104 | 125400 | 2837075170 | 18420 | 18430 | 18430 | 18420 | 198 |
| 380 | 20241104 | 125300 | 2833426480 | 18430 | 18420 | 18430 | 18420 | 185 |
| 381 | 20241104 | 125200 | 2830017560 | 18420 | 18420 | 18420 | 18410 | 554 |
| 382 | 20241104 | 125100 | 2819814240 | 18420 | 18420 | 18420 | 18410 | 163 |
| 383 | 20241104 | 125000 | 2816812020 | 18420 | 18420 | 18420 | 18420 | 250 |
| 384 | 20241104 | 124900 | 2812207020 | 18410 | 18420 | 18420 | 18410 | 280 |
| 385 | 20241104 | 124800 | 2807049490 | 18420 | 18420 | 18420 | 18410 | 40 |
| 386 | 20241104 | 124700 | 2806312830 | 18420 | 18420 | 18420 | 18410 | 77 |
| 387 | 20241104 | 124600 | 2804894620 | 18420 | 18420 | 18420 | 18410 | 119 |
| 388 | 20241104 | 124500 | 2802702790 | 18420 | 18440 | 18440 | 18420 | 1642 |
| 389 | 20241104 | 124400 | 2772454800 | 18440 | 18440 | 18440 | 18420 | 222 |
| 390 | 20241104 | 124300 | 2768363350 | 18440 | 18430 | 18440 | 18430 | 224 |
| 391 | 20241104 | 124200 | 2764234590 | 18430 | 18420 | 18430 | 18410 | 165 |
| 392 | 20241104 | 124100 | 2761195080 | 18430 | 18410 | 18430 | 18410 | 176 |
| 393 | 20241104 | 124000 | 2757953130 | 18420 | 18420 | 18430 | 18410 | 370 |
| 394 | 20241104 | 123900 | 2751137230 | 18420 | 18420 | 18420 | 18410 | 394 |
| 395 | 20241104 | 123800 | 2743879810 | 18420 | 18410 | 18420 | 18410 | 179 |
| 396 | 20241104 | 123700 | 2740583030 | 18410 | 18420 | 18420 | 18410 | 60 |
| 397 | 20241104 | 123600 | 2739478020 | 18420 | 18420 | 18420 | 18420 | 51 |
| 398 | 20241104 | 123500 | 2738538600 | 18420 | 18420 | 18420 | 18410 | 157 |
| 399 | 20241104 | 123400 | 2735647120 | 18420 | 18420 | 18420 | 18410 | 117 |
| 400 | 20241104 | 123300 | 2733492670 | 18410 | 18430 | 18430 | 18410 | 387 |
| 401 | 20241104 | 123200 | 2726363890 | 18430 | 18420 | 18440 | 18420 | 854 |
| 402 | 20241104 | 123100 | 2710625950 | 18430 | 18440 | 18440 | 18420 | 136 |
| 403 | 20241104 | 123000 | 2708119340 | 18430 | 18430 | 18440 | 18430 | 266 |
| 404 | 20241104 | 122900 | 2703216470 | 18430 | 18430 | 18430 | 18420 | 223 |
| 405 | 20241104 | 122800 | 2699106660 | 18430 | 18430 | 18430 | 18420 | 241 |
| 406 | 20241104 | 122700 | 2694666010 | 18430 | 18430 | 18430 | 18420 | 145 |
| 407 | 20241104 | 122600 | 2691993740 | 18430 | 18420 | 18430 | 18420 | 197 |
| 408 | 20241104 | 122500 | 2688363350 | 18420 | 18410 | 18430 | 18410 | 282 |
| 409 | 20241104 | 122400 | 2683168450 | 18410 | 18420 | 18420 | 18410 | 182 |
| 410 | 20241104 | 122300 | 2679816180 | 18420 | 18420 | 18420 | 18410 | 242 |
| 411 | 20241104 | 122200 | 2675358600 | 18430 | 18420 | 18430 | 18410 | 112 |
| 412 | 20241104 | 122100 | 2673294910 | 18420 | 18420 | 18430 | 18410 | 727 |
| 413 | 20241104 | 122000 | 2659904480 | 18410 | 18420 | 18420 | 18410 | 93 |
| 414 | 20241104 | 121900 | 2658191750 | 18420 | 18420 | 18420 | 18410 | 312 |
| 415 | 20241104 | 121800 | 2652445320 | 18420 | 18410 | 18420 | 18410 | 168 |
| 416 | 20241104 | 121700 | 2649351200 | 18410 | 18430 | 18430 | 18410 | 1032 |
| 417 | 20241104 | 121600 | 2630342950 | 18430 | 18420 | 18430 | 18420 | 311 |
| 418 | 20241104 | 121500 | 2624614110 | 18420 | 18430 | 18430 | 18420 | 365 |
| 419 | 20241104 | 121400 | 2617888410 | 18430 | 18430 | 18430 | 18420 | 146 |
| 420 | 20241104 | 121300 | 2615197930 | 18430 | 18430 | 18430 | 18430 | 31 |
| 421 | 20241104 | 121200 | 2614626600 | 18430 | 18430 | 18430 | 18420 | 49 |
| 422 | 20241104 | 121100 | 2613723600 | 18420 | 18420 | 18430 | 18410 | 457 |
| 423 | 20241104 | 121000 | 2605305370 | 18410 | 18430 | 18440 | 18410 | 2583 |
| 424 | 20241104 | 120900 | 2557718780 | 18430 | 18420 | 18430 | 18420 | 161 |
| 425 | 20241104 | 120800 | 2554751700 | 18430 | 18430 | 18430 | 18420 | 399 |
| 426 | 20241104 | 120700 | 2547398270 | 18420 | 18430 | 18430 | 18420 | 165 |
| 427 | 20241104 | 120600 | 2544357610 | 18430 | 18430 | 18430 | 18430 | 139 |
| 428 | 20241104 | 120500 | 2541795840 | 18430 | 18420 | 18430 | 18420 | 66 |
| 429 | 20241104 | 120400 | 2540579700 | 18430 | 18430 | 18440 | 18430 | 230 |
| 430 | 20241104 | 120300 | 2536340770 | 18430 | 18420 | 18440 | 18420 | 306 |
| 431 | 20241104 | 120200 | 2530701280 | 18430 | 18430 | 18430 | 18430 | 210 |
| 432 | 20241104 | 120100 | 2526830980 | 18430 | 18430 | 18430 | 18420 | 233 |
| 433 | 20241104 | 120000 | 2522536980 | 18430 | 18420 | 18430 | 18420 | 185 |
| 434 | 20241104 | 115900 | 2519127950 | 18430 | 18420 | 18430 | 18420 | 54 |
| 435 | 20241104 | 115800 | 2518132890 | 18420 | 18430 | 18430 | 18420 | 387 |
| 436 | 20241104 | 115700 | 2511001940 | 18420 | 18430 | 18430 | 18420 | 231 |
| 437 | 20241104 | 115600 | 2506744940 | 18430 | 18430 | 18430 | 18420 | 180 |
| 438 | 20241104 | 115500 | 2503427860 | 18430 | 18430 | 18430 | 18420 | 221 |
| 439 | 20241104 | 115400 | 2499355480 | 18430 | 18420 | 18440 | 18420 | 427 |
| 440 | 20241104 | 115300 | 2491487830 | 18420 | 18420 | 18420 | 18410 | 47 |
| 441 | 20241104 | 115200 | 2490622250 | 18410 | 18420 | 18420 | 18410 | 126 |
| 442 | 20241104 | 115100 | 2488301960 | 18420 | 18420 | 18420 | 18410 | 157 |
| 443 | 20241104 | 115000 | 2485410440 | 18410 | 18400 | 18410 | 18400 | 130 |
| 444 | 20241104 | 114900 | 2483017540 | 18400 | 18430 | 18430 | 18400 | 180 |
| 445 | 20241104 | 114800 | 2479702650 | 18400 | 18390 | 18400 | 18380 | 401 |
| 446 | 20241104 | 114700 | 2472328500 | 18390 | 18420 | 18420 | 18370 | 2671 |
| 447 | 20241104 | 114600 | 2423185210 | 18420 | 18420 | 18420 | 18410 | 133 |
| 448 | 20241104 | 114500 | 2420735740 | 18420 | 18400 | 18420 | 18390 | 321 |
| 449 | 20241104 | 114400 | 2414828370 | 18400 | 18400 | 18400 | 18390 | 274 |
| 450 | 20241104 | 114300 | 2409787110 | 18400 | 18400 | 18400 | 18390 | 312 |
| 451 | 20241104 | 114200 | 2404046720 | 18400 | 18400 | 18400 | 18390 | 170 |
| 452 | 20241104 | 114100 | 2400918950 | 18390 | 18400 | 18400 | 18390 | 589 |
| 453 | 20241104 | 114000 | 2390081730 | 18390 | 18400 | 18400 | 18390 | 204 |
| 454 | 20241104 | 113900 | 2386328530 | 18400 | 18390 | 18400 | 18390 | 519 |
| 455 | 20241104 | 113800 | 2376783590 | 18400 | 18410 | 18410 | 18390 | 180 |
| 456 | 20241104 | 113700 | 2373471970 | 18410 | 18360 | 18420 | 18360 | 2552 |
| 457 | 20241104 | 113600 | 2326514220 | 18360 | 18370 | 18420 | 18340 | 948 |
| 458 | 20241104 | 113500 | 2309119450 | 18350 | 18420 | 18420 | 18320 | 9540 |
| 459 | 20241104 | 113400 | 2133885180 | 18420 | 18450 | 18460 | 18410 | 4703 |
| 460 | 20241104 | 113300 | 2047222150 | 18450 | 18450 | 18460 | 18440 | 1306 |
| 461 | 20241104 | 113200 | 2023126400 | 18440 | 18450 | 18450 | 18440 | 141 |
| 462 | 20241104 | 113100 | 2020525810 | 18440 | 18440 | 18450 | 18440 | 99 |
| 463 | 20241104 | 113000 | 2018699810 | 18440 | 18450 | 18460 | 18430 | 1126 |
| 464 | 20241104 | 112900 | 1997927080 | 18450 | 18460 | 18460 | 18450 | 44 |
| 465 | 20241104 | 112800 | 1997115150 | 18450 | 18470 | 18470 | 18450 | 444 |
| 466 | 20241104 | 112700 | 1988919070 | 18460 | 18470 | 18480 | 18460 | 567 |
| 467 | 20241104 | 112600 | 1978446830 | 18470 | 18470 | 18470 | 18460 | 200 |
| 468 | 20241104 | 112500 | 1974753300 | 18470 | 18470 | 18470 | 18460 | 225 |
| 469 | 20241104 | 112400 | 1970597810 | 18470 | 18470 | 18470 | 18460 | 136 |
| 470 | 20241104 | 112300 | 1968085950 | 18460 | 18470 | 18470 | 18460 | 199 |
| 471 | 20241104 | 112200 | 1964410500 | 18470 | 18470 | 18470 | 18460 | 243 |
| 472 | 20241104 | 112100 | 1959922630 | 18470 | 18460 | 18470 | 18450 | 150 |
| 473 | 20241104 | 112000 | 1957153650 | 18450 | 18460 | 18460 | 18450 | 271 |
| 474 | 20241104 | 111900 | 1952152250 | 18460 | 18460 | 18460 | 18450 | 152 |
| 475 | 20241104 | 111800 | 1949346490 | 18460 | 18460 | 18470 | 18460 | 348 |
| 476 | 20241104 | 111700 | 1942922200 | 18460 | 18460 | 18460 | 18450 | 253 |
| 477 | 20241104 | 111600 | 1938252010 | 18460 | 18460 | 18460 | 18450 | 459 |
| 478 | 20241104 | 111500 | 1929779870 | 18460 | 18460 | 18460 | 18450 | 75 |
| 479 | 20241104 | 111400 | 1928395670 | 18450 | 18460 | 18460 | 18450 | 55 |
| 480 | 20241104 | 111300 | 1927380520 | 18460 | 18460 | 18460 | 18450 | 171 |
| 481 | 20241104 | 111200 | 1924223920 | 18450 | 18450 | 18460 | 18450 | 76 |
| 482 | 20241104 | 111100 | 1922821190 | 18460 | 18460 | 18460 | 18450 | 1406 |
| 483 | 20241104 | 111000 | 1896869430 | 18470 | 18470 | 18480 | 18460 | 819 |
| 484 | 20241104 | 110900 | 1881742540 | 18470 | 18470 | 18480 | 18460 | 916 |
| 485 | 20241104 | 110800 | 1864824080 | 18480 | 18460 | 18480 | 18450 | 1848 |
| 486 | 20241104 | 110700 | 1830692640 | 18460 | 18460 | 18460 | 18450 | 259 |
| 487 | 20241104 | 110600 | 1825911650 | 18460 | 18450 | 18460 | 18440 | 376 |
| 488 | 20241104 | 110500 | 1818974540 | 18450 | 18450 | 18450 | 18440 | 270 |
| 489 | 20241104 | 110400 | 1813993210 | 18450 | 18450 | 18450 | 18440 | 61 |
| 490 | 20241104 | 110300 | 1812867900 | 18460 | 18450 | 18460 | 18450 | 697 |
| 491 | 20241104 | 110200 | 1800006630 | 18460 | 18460 | 18460 | 18450 | 244 |
| 492 | 20241104 | 110100 | 1795503550 | 18460 | 18450 | 18460 | 18440 | 435 |
| 493 | 20241104 | 110000 | 1787474250 | 18450 | 18450 | 18450 | 18440 | 131 |
| 494 | 20241104 | 105900 | 1785057540 | 18450 | 18460 | 18460 | 18440 | 359 |
| 495 | 20241104 | 105800 | 1778433240 | 18460 | 18450 | 18460 | 18440 | 169 |
| 496 | 20241104 | 105700 | 1775314880 | 18450 | 18450 | 18450 | 18440 | 237 |
| 497 | 20241104 | 105600 | 1770942380 | 18450 | 18440 | 18460 | 18440 | 1332 |
| 498 | 20241104 | 105500 | 1746372730 | 18440 | 18440 | 18440 | 18430 | 149 |
| 499 | 20241104 | 105400 | 1743625450 | 18440 | 18450 | 18450 | 18430 | 90 |
| 500 | 20241104 | 105300 | 1741966100 | 18440 | 18450 | 18450 | 18430 | 1365 |
| 501 | 20241104 | 105200 | 1716791740 | 18450 | 18450 | 18450 | 18440 | 432 |
| 502 | 20241104 | 105100 | 1708821650 | 18450 | 18450 | 18450 | 18440 | 308 |
| 503 | 20241104 | 105000 | 1703139330 | 18450 | 18450 | 18450 | 18440 | 224 |
| 504 | 20241104 | 104900 | 1699006600 | 18450 | 18440 | 18450 | 18440 | 114 |
| 505 | 20241104 | 104800 | 1696903430 | 18440 | 18440 | 18450 | 18440 | 482 |
| 506 | 20241104 | 104700 | 1688011940 | 18440 | 18430 | 18440 | 18430 | 189 |
| 507 | 20241104 | 104600 | 1684527040 | 18440 | 18440 | 18440 | 18430 | 178 |
| 508 | 20241104 | 104500 | 1681244960 | 18440 | 18440 | 18440 | 18430 | 211 |
| 509 | 20241104 | 104400 | 1677354330 | 18440 | 18440 | 18440 | 18430 | 291 |
| 510 | 20241104 | 104300 | 1671988860 | 18440 | 18440 | 18440 | 18430 | 164 |
| 511 | 20241104 | 104200 | 1668964760 | 18440 | 18440 | 18440 | 18430 | 299 |
| 512 | 20241104 | 104100 | 1663451430 | 18440 | 18430 | 18440 | 18430 | 281 |
| 513 | 20241104 | 104000 | 1658272420 | 18430 | 18430 | 18430 | 18420 | 357 |
| 514 | 20241104 | 103900 | 1651692990 | 18430 | 18430 | 18430 | 18420 | 387 |
| 515 | 20241104 | 103800 | 1644560790 | 18430 | 18410 | 18430 | 18410 | 418 |
| 516 | 20241104 | 103700 | 1636860510 | 18420 | 18420 | 18430 | 18410 | 2239 |
| 517 | 20241104 | 103600 | 1595623990 | 18420 | 18440 | 18450 | 18420 | 1390 |
| 518 | 20241104 | 103500 | 1569996980 | 18450 | 18460 | 18470 | 18440 | 1526 |
| 519 | 20241104 | 103400 | 1541838730 | 18460 | 18460 | 18460 | 18450 | 362 |
| 520 | 20241104 | 103300 | 1535157350 | 18460 | 18450 | 18460 | 18450 | 525 |
| 521 | 20241104 | 103200 | 1525467220 | 18450 | 18430 | 18460 | 18430 | 738 |
| 522 | 20241104 | 103100 | 1511852860 | 18430 | 18490 | 18490 | 18430 | 4677 |
| 523 | 20241104 | 103000 | 1425454360 | 18500 | 18500 | 18500 | 18490 | 133 |
| 524 | 20241104 | 102900 | 1422994110 | 18500 | 18500 | 18500 | 18490 | 178 |
| 525 | 20241104 | 102800 | 1419702490 | 18490 | 18480 | 18500 | 18480 | 603 |
| 526 | 20241104 | 102700 | 1408554280 | 18470 | 18470 | 18490 | 18470 | 481 |
| 527 | 20241104 | 102600 | 1399662990 | 18490 | 18480 | 18490 | 18480 | 559 |
| 528 | 20241104 | 102500 | 1389332560 | 18470 | 18470 | 18480 | 18470 | 308 |
| 529 | 20241104 | 102400 | 1383641480 | 18470 | 18470 | 18480 | 18460 | 785 |
| 530 | 20241104 | 102300 | 1369139670 | 18470 | 18470 | 18470 | 18460 | 123 |
| 531 | 20241104 | 102200 | 1366868020 | 18460 | 18450 | 18470 | 18450 | 119 |
| 532 | 20241104 | 102100 | 1364671420 | 18460 | 18460 | 18460 | 18450 | 286 |
| 533 | 20241104 | 102000 | 1359392050 | 18460 | 18460 | 18460 | 18450 | 182 |
| 534 | 20241104 | 101900 | 1356032690 | 18460 | 18460 | 18460 | 18440 | 764 |
| 535 | 20241104 | 101800 | 1341932830 | 18460 | 18470 | 18470 | 18460 | 273 |
| 536 | 20241104 | 101700 | 1336892070 | 18470 | 18470 | 18470 | 18460 | 33 |
| 537 | 20241104 | 101600 | 1336282590 | 18460 | 18450 | 18470 | 18450 | 749 |
| 538 | 20241104 | 101500 | 1322459000 | 18470 | 18450 | 18470 | 18450 | 1856 |
| 539 | 20241104 | 101400 | 1288197120 | 18460 | 18460 | 18470 | 18450 | 546 |
| 540 | 20241104 | 101300 | 1278118120 | 18470 | 18460 | 18470 | 18460 | 158 |
| 541 | 20241104 | 101200 | 1275200030 | 18470 | 18470 | 18470 | 18470 | 67 |
| 542 | 20241104 | 101100 | 1273962540 | 18470 | 18470 | 18470 | 18460 | 116 |
| 543 | 20241104 | 101000 | 1271820160 | 18470 | 18460 | 18470 | 18460 | 821 |
| 544 | 20241104 | 100900 | 1256664030 | 18460 | 18460 | 18460 | 18450 | 269 |
| 545 | 20241104 | 100800 | 1251698700 | 18460 | 18450 | 18460 | 18450 | 373 |
| 546 | 20241104 | 100700 | 1244814530 | 18450 | 18440 | 18460 | 18430 | 83 |
| 547 | 20241104 | 100600 | 1243283920 | 18440 | 18460 | 18460 | 18430 | 141 |
| 548 | 20241104 | 100500 | 1240683840 | 18460 | 18450 | 18460 | 18440 | 367 |
| 549 | 20241104 | 100400 | 1233913600 | 18450 | 18440 | 18450 | 18440 | 222 |
| 550 | 20241104 | 100300 | 1229818970 | 18450 | 18450 | 18450 | 18440 | 615 |
| 551 | 20241104 | 100200 | 1218477060 | 18450 | 18460 | 18460 | 18450 | 76 |
| 552 | 20241104 | 100100 | 1217074730 | 18460 | 18440 | 18460 | 18440 | 108 |
| 553 | 20241104 | 100000 | 1215082090 | 18450 | 18430 | 18450 | 18430 | 171 |
| 554 | 20241104 | 095900 | 1211928950 | 18440 | 18440 | 18450 | 18430 | 616 |
| 555 | 20241104 | 095800 | 1200570160 | 18440 | 18450 | 18450 | 18440 | 538 |
| 556 | 20241104 | 095700 | 1190644220 | 18450 | 18450 | 18450 | 18440 | 383 |
| 557 | 20241104 | 095600 | 1183577950 | 18450 | 18440 | 18450 | 18430 | 468 |
| 558 | 20241104 | 095500 | 1174946990 | 18440 | 18450 | 18450 | 18430 | 362 |
| 559 | 20241104 | 095400 | 1168270520 | 18460 | 18440 | 18460 | 18430 | 92 |
| 560 | 20241104 | 095300 | 1166574040 | 18440 | 18440 | 18440 | 18430 | 945 |
| 561 | 20241104 | 095200 | 1149148410 | 18440 | 18440 | 18440 | 18430 | 85 |
| 562 | 20241104 | 095100 | 1147581490 | 18440 | 18440 | 18440 | 18430 | 288 |
| 563 | 20241104 | 095000 | 1142271020 | 18440 | 18430 | 18440 | 18420 | 850 |
| 564 | 20241104 | 094900 | 1126605560 | 18420 | 18490 | 18490 | 18420 | 5165 |
| 565 | 20241104 | 094800 | 1031265650 | 18480 | 18540 | 18540 | 18480 | 4908 |
| 566 | 20241104 | 094700 | 940461000 | 18540 | 18530 | 18540 | 18520 | 240 |
| 567 | 20241104 | 094600 | 936013840 | 18530 | 18520 | 18540 | 18520 | 465 |
| 568 | 20241104 | 094500 | 927396590 | 18530 | 18500 | 18530 | 18500 | 438 |
| 569 | 20241104 | 094400 | 919284980 | 18500 | 18480 | 18500 | 18480 | 901 |
| 570 | 20241104 | 094300 | 902624690 | 18490 | 18500 | 18500 | 18480 | 1030 |
| 571 | 20241104 | 094200 | 883581500 | 18500 | 18500 | 18500 | 18490 | 133 |
| 572 | 20241104 | 094100 | 881121100 | 18500 | 18510 | 18510 | 18490 | 771 |
| 573 | 20241104 | 094000 | 866857470 | 18510 | 18500 | 18510 | 18500 | 395 |
| 574 | 20241104 | 093900 | 859548460 | 18500 | 18510 | 18510 | 18500 | 77 |
| 575 | 20241104 | 093800 | 858123670 | 18500 | 18530 | 18530 | 18500 | 1400 |
| 576 | 20241104 | 093700 | 832194600 | 18520 | 18530 | 18530 | 18520 | 400 |
| 577 | 20241104 | 093600 | 824782640 | 18530 | 18510 | 18530 | 18510 | 473 |
| 578 | 20241104 | 093500 | 816023100 | 18510 | 18500 | 18510 | 18500 | 368 |
| 579 | 20241104 | 093400 | 809211460 | 18510 | 18500 | 18510 | 18500 | 337 |
| 580 | 20241104 | 093300 | 802973650 | 18510 | 18490 | 18510 | 18490 | 789 |
| 581 | 20241104 | 093200 | 788375030 | 18500 | 18490 | 18500 | 18480 | 356 |
| 582 | 20241104 | 093100 | 781789830 | 18490 | 18480 | 18490 | 18480 | 325 |
| 583 | 20241104 | 093000 | 775781440 | 18490 | 18480 | 18490 | 18480 | 197 |
| 584 | 20241104 | 092900 | 772138970 | 18490 | 18490 | 18500 | 18480 | 2554 |
| 585 | 20241104 | 092800 | 724908520 | 18490 | 18470 | 18490 | 18460 | 1233 |
| 586 | 20241104 | 092700 | 702126200 | 18470 | 18450 | 18470 | 18440 | 1042 |
| 587 | 20241104 | 092600 | 682897500 | 18450 | 18440 | 18450 | 18440 | 246 |
| 588 | 20241104 | 092500 | 678359540 | 18450 | 18450 | 18450 | 18440 | 273 |
| 589 | 20241104 | 092400 | 673323840 | 18450 | 18480 | 18480 | 18430 | 1078 |
| 590 | 20241104 | 092300 | 653416840 | 18490 | 18500 | 18500 | 18480 | 3053 |
| 591 | 20241104 | 092200 | 596976770 | 18500 | 18500 | 18500 | 18490 | 535 |
| 592 | 20241104 | 092100 | 587079300 | 18500 | 18500 | 18500 | 18490 | 507 |
| 593 | 20241104 | 092000 | 577702110 | 18510 | 18540 | 18540 | 18480 | 4228 |
| 594 | 20241104 | 091900 | 499445230 | 18540 | 18550 | 18550 | 18530 | 655 |
| 595 | 20241104 | 091800 | 487305010 | 18530 | 18560 | 18560 | 18520 | 1533 |
| 596 | 20241104 | 091700 | 458879370 | 18550 | 18560 | 18560 | 18540 | 458 |
| 597 | 20241104 | 091600 | 450380740 | 18560 | 18560 | 18560 | 18540 | 317 |
| 598 | 20241104 | 091500 | 444497860 | 18570 | 18570 | 18570 | 18540 | 659 |
| 599 | 20241104 | 091400 | 432262290 | 18580 | 18590 | 18590 | 18540 | 244 |
| 600 | 20241104 | 091300 | 427730270 | 18550 | 18570 | 18600 | 18530 | 91 |
| 601 | 20241104 | 091200 | 426041130 | 18570 | 18600 | 18600 | 18520 | 3904 |
| 602 | 20241104 | 091100 | 353510830 | 18610 | 18620 | 18620 | 18610 | 890 |
| 603 | 20241104 | 091000 | 336946370 | 18620 | 18600 | 18620 | 18600 | 1071 |
| 604 | 20241104 | 090900 | 317020050 | 18600 | 18570 | 18600 | 18570 | 821 |
| 605 | 20241104 | 090800 | 301759990 | 18590 | 18590 | 18590 | 18570 | 632 |
| 606 | 20241104 | 090700 | 290013240 | 18580 | 18520 | 18590 | 18480 | 1506 |
| 607 | 20241104 | 090600 | 262094280 | 18520 | 18530 | 18530 | 18480 | 804 |
| 608 | 20241104 | 090500 | 247212590 | 18530 | 18530 | 18530 | 18450 | 139 |
| 609 | 20241104 | 090400 | 244639480 | 18450 | 18550 | 18550 | 18450 | 872 |
| 610 | 20241104 | 090300 | 228504780 | 18550 | 18440 | 18550 | 18440 | 737 |
| 611 | 20241104 | 090200 | 214882740 | 18480 | 18490 | 18490 | 18420 | 1856 |
| 612 | 20241104 | 090100 | 180603660 | 18490 | 18420 | 18490 | 18410 | 3391 |
| 613 | 20241104 | 090000 | 118078500 | 18420 | 18480 | 18480 | 18380 | 6152 |