32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 2129 |
| 3 | 20240221 | 191000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240221 | 190900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240221 | 190800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240221 | 190700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240221 | 190600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240221 | 190500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240221 | 190400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240221 | 190300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240221 | 190200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240221 | 190100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240221 | 190000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240221 | 185900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240221 | 185800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240221 | 185700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240221 | 185600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240221 | 185500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240221 | 185400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240221 | 185300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240221 | 185200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240221 | 185100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240221 | 185000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240221 | 184900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240221 | 184800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240221 | 184700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240221 | 184600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240221 | 184500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240221 | 184400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240221 | 184300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240221 | 184200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240221 | 184100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 2129 |
| 33 | 20240221 | 184000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240221 | 183900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240221 | 183800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240221 | 183700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240221 | 183600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240221 | 183500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240221 | 183400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240221 | 183300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240221 | 183200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240221 | 183100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240221 | 183000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240221 | 182900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240221 | 182800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240221 | 182700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240221 | 182600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240221 | 182500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240221 | 182400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240221 | 182300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240221 | 182200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240221 | 182100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240221 | 182000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240221 | 181900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240221 | 181800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240221 | 181700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240221 | 181600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240221 | 181500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240221 | 181400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240221 | 181300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240221 | 181200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240221 | 181100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 2129 |
| 63 | 20240221 | 181000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240221 | 180900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240221 | 180800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240221 | 180700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240221 | 180600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240221 | 180500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240221 | 180400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240221 | 180300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240221 | 180200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240221 | 180100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240221 | 180000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240221 | 175900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240221 | 175800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240221 | 175700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240221 | 175600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240221 | 175500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240221 | 175400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240221 | 175300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240221 | 175200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240221 | 175100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240221 | 175000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240221 | 174900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240221 | 174800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240221 | 174700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240221 | 174600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240221 | 174500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240221 | 174400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240221 | 174300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240221 | 174200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240221 | 174100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 2129 |
| 93 | 20240221 | 174000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240221 | 173900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240221 | 173800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240221 | 173700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240221 | 173600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240221 | 173500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240221 | 173400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240221 | 173300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240221 | 173200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240221 | 173100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240221 | 173000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240221 | 172900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240221 | 172800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240221 | 172700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240221 | 172600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240221 | 172500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240221 | 172400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240221 | 172300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240221 | 172200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240221 | 172100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240221 | 172000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240221 | 171900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240221 | 171800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240221 | 171700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240221 | 171600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240221 | 171500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240221 | 171400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240221 | 171300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240221 | 171200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240221 | 171100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 2129 |
| 123 | 20240221 | 171000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240221 | 170900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240221 | 170800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240221 | 170700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240221 | 170600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240221 | 170500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240221 | 170400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240221 | 170300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240221 | 170200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240221 | 170100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240221 | 170000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240221 | 165900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240221 | 165800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240221 | 165700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240221 | 165600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240221 | 165500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240221 | 165400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240221 | 165300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240221 | 165200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240221 | 165100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240221 | 165000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240221 | 164900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240221 | 164800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240221 | 164700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240221 | 164600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240221 | 164500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240221 | 164400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240221 | 164300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240221 | 164200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240221 | 164100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 2129 |
| 153 | 20240221 | 164000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240221 | 163900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240221 | 163800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240221 | 163700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240221 | 163600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240221 | 163500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240221 | 163400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240221 | 163300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240221 | 163200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240221 | 163100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240221 | 163000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240221 | 162900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240221 | 162800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240221 | 162700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240221 | 162600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240221 | 162500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240221 | 162400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240221 | 162300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240221 | 162200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240221 | 162100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240221 | 162000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240221 | 161900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240221 | 161800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240221 | 161700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240221 | 161600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240221 | 161500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240221 | 161400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240221 | 161300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240221 | 161200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240221 | 161100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 2129 |
| 183 | 20240221 | 161000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240221 | 160900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240221 | 160800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240221 | 160700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240221 | 160600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240221 | 160500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240221 | 160400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240221 | 160300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240221 | 160200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240221 | 160100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240221 | 160000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240221 | 155900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240221 | 155800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240221 | 155700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240221 | 155600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240221 | 155500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240221 | 155400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240221 | 155300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240221 | 155200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240221 | 155100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240221 | 155000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240221 | 154900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240221 | 154800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240221 | 154700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240221 | 154600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240221 | 154500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240221 | 154400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240221 | 154300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240221 | 154200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240221 | 154100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 2129 |
| 213 | 20240221 | 154000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240221 | 153900 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20240221 | 153800 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20240221 | 153700 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20240221 | 153600 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20240221 | 153500 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20240221 | 153400 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20240221 | 153300 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20240221 | 153200 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20240221 | 153100 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20240221 | 153000 | 1012537320 | 10560 | 10560 | 10560 | 10560 | 2129 |
| 224 | 20240221 | 152900 | 990055080 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20240221 | 152800 | 990055080 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20240221 | 152700 | 990055080 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20240221 | 152600 | 990055080 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20240221 | 152500 | 990055080 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20240221 | 152400 | 990055080 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20240221 | 152300 | 990055080 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20240221 | 152200 | 990055080 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20240221 | 152100 | 990055080 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20240221 | 152000 | 990055080 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20240221 | 151900 | 990055080 | 10600 | 10600 | 10620 | 10600 | 213 |
| 235 | 20240221 | 151800 | 987796960 | 10600 | 10600 | 10600 | 10600 | 216 |
| 236 | 20240221 | 151700 | 985507360 | 10600 | 10600 | 10610 | 10600 | 149 |
| 237 | 20240221 | 151600 | 983926950 | 10600 | 10600 | 10630 | 10600 | 119 |
| 238 | 20240221 | 151500 | 982664500 | 10600 | 10600 | 10600 | 10600 | 188 |
| 239 | 20240221 | 151400 | 980671700 | 10600 | 10600 | 10600 | 10600 | 36 |
| 240 | 20240221 | 151300 | 980290100 | 10600 | 10600 | 10600 | 10600 | 59 |
| 241 | 20240221 | 151200 | 979664700 | 10600 | 10600 | 10600 | 10600 | 28 |
| 242 | 20240221 | 151100 | 979367900 | 10600 | 10600 | 10640 | 10600 | 1040 |
| 243 | 20240221 | 151000 | 968334530 | 10620 | 10550 | 10620 | 10550 | 4501 |
| 244 | 20240221 | 150900 | 920709620 | 10550 | 10560 | 10560 | 10550 | 32 |
| 245 | 20240221 | 150800 | 920371780 | 10550 | 10530 | 10550 | 10530 | 375 |
| 246 | 20240221 | 150700 | 916418300 | 10540 | 10530 | 10540 | 10530 | 235 |
| 247 | 20240221 | 150600 | 913942750 | 10540 | 10530 | 10540 | 10530 | 13 |
| 248 | 20240221 | 150500 | 913805820 | 10540 | 10540 | 10540 | 10530 | 22 |
| 249 | 20240221 | 150400 | 913574030 | 10540 | 10540 | 10540 | 10530 | 32 |
| 250 | 20240221 | 150300 | 913236840 | 10540 | 10540 | 10540 | 10530 | 161 |
| 251 | 20240221 | 150200 | 911540420 | 10540 | 10540 | 10540 | 10530 | 132 |
| 252 | 20240221 | 150100 | 910149230 | 10540 | 10520 | 10540 | 10520 | 312 |
| 253 | 20240221 | 150000 | 906860920 | 10520 | 10520 | 10540 | 10520 | 349 |
| 254 | 20240221 | 145900 | 903185820 | 10520 | 10520 | 10530 | 10520 | 43 |
| 255 | 20240221 | 145800 | 902733440 | 10520 | 10530 | 10530 | 10520 | 100 |
| 256 | 20240221 | 145700 | 901680810 | 10540 | 10550 | 10550 | 10520 | 539 |
| 257 | 20240221 | 145600 | 895995600 | 10570 | 10550 | 10570 | 10550 | 426 |
| 258 | 20240221 | 145500 | 891496740 | 10550 | 10530 | 10550 | 10530 | 731 |
| 259 | 20240221 | 145400 | 883790640 | 10540 | 10540 | 10540 | 10530 | 57 |
| 260 | 20240221 | 145300 | 883190290 | 10530 | 10530 | 10540 | 10530 | 141 |
| 261 | 20240221 | 145200 | 881705510 | 10520 | 10530 | 10540 | 10520 | 198 |
| 262 | 20240221 | 145100 | 879620960 | 10530 | 10530 | 10540 | 10530 | 98 |
| 263 | 20240221 | 145000 | 878589010 | 10530 | 10540 | 10550 | 10530 | 254 |
| 264 | 20240221 | 144900 | 875912260 | 10550 | 10540 | 10550 | 10540 | 70 |
| 265 | 20240221 | 144800 | 875174070 | 10550 | 10520 | 10550 | 10520 | 542 |
| 266 | 20240221 | 144700 | 869465710 | 10530 | 10520 | 10540 | 10520 | 87 |
| 267 | 20240221 | 144600 | 868549200 | 10540 | 10530 | 10550 | 10520 | 212 |
| 268 | 20240221 | 144500 | 866317370 | 10530 | 10530 | 10550 | 10530 | 36 |
| 269 | 20240221 | 144400 | 865937790 | 10530 | 10530 | 10550 | 10530 | 535 |
| 270 | 20240221 | 144300 | 860302980 | 10540 | 10530 | 10540 | 10530 | 102 |
| 271 | 20240221 | 144200 | 859228700 | 10540 | 10540 | 10550 | 10540 | 345 |
| 272 | 20240221 | 144100 | 855590910 | 10550 | 10540 | 10550 | 10540 | 31 |
| 273 | 20240221 | 144000 | 855264090 | 10550 | 10550 | 10560 | 10540 | 557 |
| 274 | 20240221 | 143900 | 849386490 | 10540 | 10540 | 10540 | 10530 | 1378 |
| 275 | 20240221 | 143800 | 834872240 | 10530 | 10530 | 10540 | 10530 | 76 |
| 276 | 20240221 | 143700 | 834071730 | 10530 | 10530 | 10540 | 10530 | 161 |
| 277 | 20240221 | 143600 | 832376040 | 10540 | 10540 | 10540 | 10530 | 33 |
| 278 | 20240221 | 143500 | 832028450 | 10530 | 10550 | 10550 | 10530 | 211 |
| 279 | 20240221 | 143400 | 829804700 | 10550 | 10540 | 10560 | 10540 | 46 |
| 280 | 20240221 | 143300 | 829319710 | 10540 | 10540 | 10540 | 10540 | 52 |
| 281 | 20240221 | 143200 | 828771630 | 10540 | 10560 | 10560 | 10540 | 40 |
| 282 | 20240221 | 143100 | 828349990 | 10540 | 10540 | 10560 | 10540 | 51 |
| 283 | 20240221 | 143000 | 827812390 | 10540 | 10570 | 10570 | 10540 | 64 |
| 284 | 20240221 | 142900 | 827137800 | 10540 | 10580 | 10580 | 10540 | 438 |
| 285 | 20240221 | 142800 | 822508230 | 10580 | 10550 | 10580 | 10550 | 562 |
| 286 | 20240221 | 142700 | 816576710 | 10550 | 10560 | 10570 | 10550 | 165 |
| 287 | 20240221 | 142600 | 814833900 | 10570 | 10560 | 10570 | 10560 | 41 |
| 288 | 20240221 | 142500 | 814400540 | 10570 | 10570 | 10570 | 10560 | 19 |
| 289 | 20240221 | 142400 | 814199730 | 10570 | 10530 | 10570 | 10530 | 449 |
| 290 | 20240221 | 142300 | 809458660 | 10560 | 10530 | 10560 | 10530 | 37 |
| 291 | 20240221 | 142200 | 809068840 | 10560 | 10530 | 10560 | 10530 | 20 |
| 292 | 20240221 | 142100 | 808858150 | 10560 | 10540 | 10560 | 10530 | 245 |
| 293 | 20240221 | 142000 | 806275460 | 10550 | 10540 | 10550 | 10540 | 43 |
| 294 | 20240221 | 141900 | 805822160 | 10550 | 10540 | 10550 | 10540 | 292 |
| 295 | 20240221 | 141800 | 802744140 | 10550 | 10550 | 10550 | 10540 | 14 |
| 296 | 20240221 | 141700 | 802596450 | 10550 | 10550 | 10560 | 10540 | 63 |
| 297 | 20240221 | 141600 | 801931930 | 10540 | 10560 | 10560 | 10530 | 217 |
| 298 | 20240221 | 141500 | 799644070 | 10560 | 10570 | 10570 | 10550 | 339 |
| 299 | 20240221 | 141400 | 796063740 | 10580 | 10580 | 10580 | 10570 | 6 |
| 300 | 20240221 | 141300 | 796000270 | 10580 | 10570 | 10580 | 10570 | 93 |
| 301 | 20240221 | 141200 | 795017080 | 10580 | 10580 | 10580 | 10570 | 14 |
| 302 | 20240221 | 141100 | 794868990 | 10560 | 10550 | 10570 | 10540 | 567 |
| 303 | 20240221 | 141000 | 788885970 | 10560 | 10550 | 10560 | 10550 | 60 |
| 304 | 20240221 | 140900 | 788252390 | 10560 | 10570 | 10570 | 10560 | 284 |
| 305 | 20240221 | 140800 | 785253220 | 10570 | 10550 | 10570 | 10550 | 256 |
| 306 | 20240221 | 140700 | 782552040 | 10550 | 10550 | 10550 | 10550 | 325 |
| 307 | 20240221 | 140600 | 779123290 | 10590 | 10540 | 10590 | 10500 | 1584 |
| 308 | 20240221 | 140500 | 762451350 | 10560 | 10550 | 10560 | 10530 | 299 |
| 309 | 20240221 | 140400 | 759299600 | 10560 | 10560 | 10570 | 10560 | 174 |
| 310 | 20240221 | 140300 | 757462150 | 10570 | 10580 | 10580 | 10570 | 137 |
| 311 | 20240221 | 140200 | 756012750 | 10590 | 10590 | 10590 | 10580 | 36 |
| 312 | 20240221 | 140100 | 755631540 | 10590 | 10590 | 10590 | 10590 | 16 |
| 313 | 20240221 | 140000 | 755462100 | 10590 | 10580 | 10590 | 10580 | 61 |
| 314 | 20240221 | 135900 | 754816550 | 10590 | 10580 | 10590 | 10580 | 74 |
| 315 | 20240221 | 135800 | 754033500 | 10580 | 10550 | 10580 | 10550 | 713 |
| 316 | 20240221 | 135700 | 746505860 | 10560 | 10560 | 10560 | 10530 | 683 |
| 317 | 20240221 | 135600 | 739300180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 318 | 20240221 | 135500 | 739300180 | 10570 | 10570 | 10570 | 10570 | 30 |
| 319 | 20240221 | 135400 | 738983080 | 10580 | 10580 | 10580 | 10580 | 33 |
| 320 | 20240221 | 135300 | 738633940 | 10580 | 10570 | 10580 | 10570 | 154 |
| 321 | 20240221 | 135200 | 737005610 | 10570 | 10570 | 10570 | 10570 | 43 |
| 322 | 20240221 | 135100 | 736551100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 323 | 20240221 | 135000 | 736551100 | 10580 | 10570 | 10580 | 10570 | 173 |
| 324 | 20240221 | 134900 | 734722260 | 10580 | 10580 | 10580 | 10580 | 13 |
| 325 | 20240221 | 134800 | 734584720 | 10580 | 10580 | 10580 | 10580 | 11 |
| 326 | 20240221 | 134700 | 734468340 | 10580 | 10590 | 10590 | 10580 | 14 |
| 327 | 20240221 | 134600 | 734320140 | 10590 | 10570 | 10590 | 10570 | 34 |
| 328 | 20240221 | 134500 | 733960380 | 10570 | 10570 | 10570 | 10570 | 43 |
| 329 | 20240221 | 134400 | 733505870 | 10590 | 10590 | 10590 | 10560 | 424 |
| 330 | 20240221 | 134300 | 729026000 | 10590 | 10600 | 10610 | 10590 | 230 |
| 331 | 20240221 | 134200 | 726589210 | 10600 | 10610 | 10610 | 10600 | 17 |
| 332 | 20240221 | 134100 | 726408850 | 10610 | 10600 | 10610 | 10600 | 26 |
| 333 | 20240221 | 134000 | 726133130 | 10600 | 10600 | 10600 | 10600 | 44 |
| 334 | 20240221 | 133900 | 725666730 | 10610 | 10600 | 10610 | 10600 | 57 |
| 335 | 20240221 | 133800 | 725062430 | 10610 | 10580 | 10610 | 10580 | 33 |
| 336 | 20240221 | 133700 | 724712870 | 10580 | 10590 | 10610 | 10580 | 138 |
| 337 | 20240221 | 133600 | 723249930 | 10600 | 10590 | 10600 | 10540 | 3699 |
| 338 | 20240221 | 133500 | 684210150 | 10590 | 10580 | 10590 | 10560 | 1932 |
| 339 | 20240221 | 133400 | 663797910 | 10600 | 10580 | 10600 | 10580 | 172 |
| 340 | 20240221 | 133300 | 661977480 | 10570 | 10570 | 10570 | 10570 | 44 |
| 341 | 20240221 | 133200 | 661512400 | 10570 | 10570 | 10570 | 10570 | 29 |
| 342 | 20240221 | 133100 | 661205870 | 10570 | 10570 | 10570 | 10570 | 76 |
| 343 | 20240221 | 133000 | 660402550 | 10580 | 10580 | 10580 | 10580 | 122 |
| 344 | 20240221 | 132900 | 659111790 | 10610 | 10610 | 10610 | 10560 | 494 |
| 345 | 20240221 | 132800 | 653890180 | 10580 | 10590 | 10610 | 10580 | 96 |
| 346 | 20240221 | 132700 | 652873340 | 10590 | 10590 | 10590 | 10590 | 1 |
| 347 | 20240221 | 132600 | 652862750 | 10610 | 10590 | 10610 | 10590 | 20 |
| 348 | 20240221 | 132500 | 652650830 | 10590 | 10610 | 10610 | 10590 | 73 |
| 349 | 20240221 | 132400 | 651877740 | 10610 | 10610 | 10610 | 10600 | 154 |
| 350 | 20240221 | 132300 | 650243830 | 10610 | 10600 | 10610 | 10600 | 34 |
| 351 | 20240221 | 132200 | 649883370 | 10600 | 10590 | 10610 | 10590 | 764 |
| 352 | 20240221 | 132100 | 641790170 | 10610 | 10580 | 10610 | 10580 | 1223 |
| 353 | 20240221 | 132000 | 628835250 | 10580 | 10610 | 10610 | 10580 | 243 |
| 354 | 20240221 | 131900 | 626261770 | 10610 | 10590 | 10610 | 10590 | 279 |
| 355 | 20240221 | 131800 | 623306400 | 10600 | 10600 | 10610 | 10600 | 36 |
| 356 | 20240221 | 131700 | 622924790 | 10600 | 10600 | 10610 | 10600 | 120 |
| 357 | 20240221 | 131600 | 621652590 | 10610 | 10580 | 10610 | 10580 | 358 |
| 358 | 20240221 | 131500 | 617857780 | 10580 | 10590 | 10590 | 10580 | 233 |
| 359 | 20240221 | 131400 | 615390320 | 10600 | 10590 | 10600 | 10590 | 209 |
| 360 | 20240221 | 131300 | 613176580 | 10570 | 10570 | 10590 | 10570 | 110 |
| 361 | 20240221 | 131200 | 612011900 | 10590 | 10590 | 10590 | 10590 | 226 |
| 362 | 20240221 | 131100 | 609618560 | 10590 | 10590 | 10590 | 10590 | 3 |
| 363 | 20240221 | 131000 | 609586790 | 10570 | 10570 | 10590 | 10570 | 224 |
| 364 | 20240221 | 130900 | 607218650 | 10570 | 10570 | 10570 | 10570 | 206 |
| 365 | 20240221 | 130800 | 605041230 | 10580 | 10580 | 10580 | 10570 | 10 |
| 366 | 20240221 | 130700 | 604935440 | 10580 | 10570 | 10580 | 10570 | 43 |
| 367 | 20240221 | 130600 | 604480850 | 10580 | 10590 | 10590 | 10580 | 8 |
| 368 | 20240221 | 130500 | 604396160 | 10590 | 10580 | 10590 | 10580 | 118 |
| 369 | 20240221 | 130400 | 603147660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 370 | 20240221 | 130300 | 603147660 | 10590 | 10590 | 10600 | 10590 | 53 |
| 371 | 20240221 | 130200 | 602586340 | 10590 | 10600 | 10600 | 10590 | 70 |
| 372 | 20240221 | 130100 | 601844830 | 10600 | 10580 | 10610 | 10580 | 69 |
| 373 | 20240221 | 130000 | 601113980 | 10580 | 10580 | 10610 | 10580 | 42 |
| 374 | 20240221 | 125900 | 600669410 | 10610 | 10590 | 10610 | 10580 | 50 |
| 375 | 20240221 | 125800 | 600139910 | 10610 | 10610 | 10610 | 10590 | 93 |
| 376 | 20240221 | 125700 | 599154700 | 10610 | 10590 | 10610 | 10590 | 21 |
| 377 | 20240221 | 125600 | 598932010 | 10590 | 10590 | 10610 | 10590 | 49 |
| 378 | 20240221 | 125500 | 598413080 | 10610 | 10590 | 10610 | 10590 | 135 |
| 379 | 20240221 | 125400 | 596980850 | 10610 | 10580 | 10610 | 10580 | 801 |
| 380 | 20240221 | 125300 | 588495250 | 10570 | 10580 | 10600 | 10560 | 2379 |
| 381 | 20240221 | 125200 | 563345040 | 10580 | 10600 | 10600 | 10580 | 568 |
| 382 | 20240221 | 125100 | 557324340 | 10590 | 10590 | 10590 | 10570 | 1904 |
| 383 | 20240221 | 125000 | 537186610 | 10590 | 10580 | 10590 | 10580 | 13 |
| 384 | 20240221 | 124900 | 537048950 | 10590 | 10580 | 10590 | 10570 | 4521 |
| 385 | 20240221 | 124800 | 489244610 | 10590 | 10580 | 10590 | 10580 | 60 |
| 386 | 20240221 | 124700 | 488609640 | 10590 | 10580 | 10590 | 10580 | 84 |
| 387 | 20240221 | 124600 | 487720680 | 10590 | 10590 | 10590 | 10590 | 0 |
| 388 | 20240221 | 124500 | 487720680 | 10590 | 10590 | 10590 | 10570 | 60 |
| 389 | 20240221 | 124400 | 487085880 | 10590 | 10580 | 10590 | 10580 | 173 |
| 390 | 20240221 | 124300 | 485255340 | 10590 | 10570 | 10590 | 10570 | 30 |
| 391 | 20240221 | 124200 | 484938220 | 10570 | 10570 | 10570 | 10570 | 43 |
| 392 | 20240221 | 124100 | 484483710 | 10570 | 10590 | 10590 | 10570 | 355 |
| 393 | 20240221 | 124000 | 480726720 | 10580 | 10580 | 10580 | 10580 | 1 |
| 394 | 20240221 | 123900 | 480716140 | 10590 | 10590 | 10590 | 10590 | 255 |
| 395 | 20240221 | 123800 | 478015690 | 10570 | 10580 | 10580 | 10570 | 384 |
| 396 | 20240221 | 123700 | 473953020 | 10570 | 10580 | 10580 | 10570 | 56 |
| 397 | 20240221 | 123600 | 473360550 | 10580 | 10580 | 10580 | 10570 | 1664 |
| 398 | 20240221 | 123500 | 455767270 | 10570 | 10590 | 10590 | 10570 | 3387 |
| 399 | 20240221 | 123400 | 419933810 | 10590 | 10590 | 10590 | 10590 | 642 |
| 400 | 20240221 | 123300 | 413135030 | 10600 | 10580 | 10600 | 10580 | 40 |
| 401 | 20240221 | 123200 | 412711520 | 10590 | 10590 | 10600 | 10590 | 1010 |
| 402 | 20240221 | 123100 | 402014920 | 10590 | 10600 | 10600 | 10590 | 278 |
| 403 | 20240221 | 123000 | 399070890 | 10580 | 10590 | 10590 | 10580 | 197 |
| 404 | 20240221 | 122900 | 396984670 | 10590 | 10590 | 10590 | 10580 | 244 |
| 405 | 20240221 | 122800 | 394400810 | 10590 | 10590 | 10590 | 10590 | 48 |
| 406 | 20240221 | 122700 | 393892490 | 10590 | 10590 | 10590 | 10590 | 84 |
| 407 | 20240221 | 122600 | 393002930 | 10590 | 10590 | 10600 | 10590 | 55 |
| 408 | 20240221 | 122500 | 392420420 | 10590 | 10590 | 10600 | 10590 | 105 |
| 409 | 20240221 | 122400 | 391307440 | 10590 | 10590 | 10590 | 10590 | 403 |
| 410 | 20240221 | 122300 | 387039670 | 10590 | 10580 | 10590 | 10580 | 38 |
| 411 | 20240221 | 122200 | 386637540 | 10590 | 10590 | 10590 | 10590 | 222 |
| 412 | 20240221 | 122100 | 384286560 | 10590 | 10580 | 10590 | 10580 | 825 |
| 413 | 20240221 | 122000 | 375549950 | 10580 | 10590 | 10600 | 10580 | 1985 |
| 414 | 20240221 | 121900 | 354532130 | 10590 | 10590 | 10590 | 10590 | 20 |
| 415 | 20240221 | 121800 | 354320330 | 10600 | 10600 | 10600 | 10600 | 251 |
| 416 | 20240221 | 121700 | 351659730 | 10610 | 10610 | 10610 | 10610 | 2 |
| 417 | 20240221 | 121600 | 351638510 | 10610 | 10610 | 10610 | 10610 | 15 |
| 418 | 20240221 | 121500 | 351479360 | 10610 | 10600 | 10610 | 10600 | 86 |
| 419 | 20240221 | 121400 | 350567350 | 10600 | 10610 | 10610 | 10600 | 280 |
| 420 | 20240221 | 121300 | 347598450 | 10620 | 10610 | 10620 | 10610 | 19 |
| 421 | 20240221 | 121200 | 347396840 | 10610 | 10610 | 10620 | 10610 | 145 |
| 422 | 20240221 | 121100 | 345857790 | 10610 | 10610 | 10620 | 10610 | 43 |
| 423 | 20240221 | 121000 | 345401360 | 10610 | 10610 | 10620 | 10610 | 72 |
| 424 | 20240221 | 120900 | 344637430 | 10610 | 10620 | 10620 | 10610 | 78 |
| 425 | 20240221 | 120800 | 343809570 | 10620 | 10610 | 10620 | 10610 | 41 |
| 426 | 20240221 | 120700 | 343374480 | 10610 | 10610 | 10610 | 10610 | 47 |
| 427 | 20240221 | 120600 | 342875810 | 10610 | 10610 | 10610 | 10610 | 32 |
| 428 | 20240221 | 120500 | 342536290 | 10610 | 10620 | 10620 | 10610 | 28 |
| 429 | 20240221 | 120400 | 342239110 | 10610 | 10610 | 10610 | 10610 | 90 |
| 430 | 20240221 | 120300 | 341284210 | 10610 | 10610 | 10610 | 10610 | 1 |
| 431 | 20240221 | 120200 | 341273600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 432 | 20240221 | 120100 | 341273600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 433 | 20240221 | 120000 | 341273600 | 10620 | 10610 | 10620 | 10610 | 61 |
| 434 | 20240221 | 115900 | 340625790 | 10610 | 10610 | 10610 | 10610 | 0 |
| 435 | 20240221 | 115800 | 340625790 | 10610 | 10610 | 10610 | 10610 | 101 |
| 436 | 20240221 | 115700 | 339554180 | 10610 | 10610 | 10610 | 10610 | 0 |
| 437 | 20240221 | 115600 | 339554180 | 10610 | 10610 | 10610 | 10610 | 1 |
| 438 | 20240221 | 115500 | 339543570 | 10610 | 10610 | 10620 | 10610 | 15 |
| 439 | 20240221 | 115400 | 339384370 | 10620 | 10620 | 10620 | 10620 | 0 |
| 440 | 20240221 | 115300 | 339384370 | 10620 | 10620 | 10620 | 10620 | 1 |
| 441 | 20240221 | 115200 | 339373750 | 10620 | 10620 | 10630 | 10610 | 370 |
| 442 | 20240221 | 115100 | 335444360 | 10630 | 10630 | 10630 | 10630 | 7 |
| 443 | 20240221 | 115000 | 335369950 | 10620 | 10620 | 10620 | 10620 | 7 |
| 444 | 20240221 | 114900 | 335295610 | 10630 | 10630 | 10630 | 10630 | 144 |
| 445 | 20240221 | 114800 | 333764890 | 10630 | 10630 | 10630 | 10630 | 1 |
| 446 | 20240221 | 114700 | 333754260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 447 | 20240221 | 114600 | 333754260 | 10640 | 10650 | 10650 | 10640 | 32 |
| 448 | 20240221 | 114500 | 333413770 | 10630 | 10640 | 10640 | 10630 | 65 |
| 449 | 20240221 | 114400 | 332722510 | 10640 | 10640 | 10640 | 10640 | 0 |
| 450 | 20240221 | 114300 | 332722510 | 10640 | 10640 | 10640 | 10640 | 51 |
| 451 | 20240221 | 114200 | 332179870 | 10660 | 10660 | 10660 | 10660 | 30 |
| 452 | 20240221 | 114100 | 331860070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 453 | 20240221 | 114000 | 331860070 | 10640 | 10650 | 10650 | 10640 | 211 |
| 454 | 20240221 | 113900 | 329612930 | 10650 | 10650 | 10650 | 10650 | 39 |
| 455 | 20240221 | 113800 | 329197580 | 10640 | 10640 | 10640 | 10640 | 33 |
| 456 | 20240221 | 113700 | 328846460 | 10630 | 10630 | 10640 | 10630 | 272 |
| 457 | 20240221 | 113600 | 325954800 | 10630 | 10630 | 10630 | 10630 | 17 |
| 458 | 20240221 | 113500 | 325774090 | 10620 | 10620 | 10620 | 10620 | 1 |
| 459 | 20240221 | 113400 | 325763470 | 10620 | 10620 | 10620 | 10620 | 2 |
| 460 | 20240221 | 113300 | 325742230 | 10620 | 10620 | 10630 | 10620 | 27 |
| 461 | 20240221 | 113200 | 325455480 | 10630 | 10630 | 10630 | 10630 | 39 |
| 462 | 20240221 | 113100 | 325040910 | 10610 | 10610 | 10610 | 10610 | 1 |
| 463 | 20240221 | 113000 | 325030300 | 10610 | 10610 | 10610 | 10610 | 14 |
| 464 | 20240221 | 112900 | 324881760 | 10610 | 10610 | 10610 | 10610 | 0 |
| 465 | 20240221 | 112800 | 324881760 | 10610 | 10630 | 10630 | 10610 | 3 |
| 466 | 20240221 | 112700 | 324849890 | 10630 | 10630 | 10630 | 10630 | 1 |
| 467 | 20240221 | 112600 | 324839260 | 10630 | 10610 | 10630 | 10610 | 80 |
| 468 | 20240221 | 112500 | 323989860 | 10610 | 10610 | 10610 | 10610 | 1 |
| 469 | 20240221 | 112400 | 323979250 | 10620 | 10620 | 10620 | 10620 | 0 |
| 470 | 20240221 | 112300 | 323979250 | 10620 | 10620 | 10630 | 10600 | 334 |
| 471 | 20240221 | 112200 | 320434830 | 10640 | 10640 | 10640 | 10640 | 0 |
| 472 | 20240221 | 112100 | 320434830 | 10640 | 10660 | 10660 | 10640 | 314 |
| 473 | 20240221 | 112000 | 317089170 | 10650 | 10590 | 10670 | 10580 | 2675 |
| 474 | 20240221 | 111900 | 288729650 | 10590 | 10630 | 10630 | 10590 | 7128 |
| 475 | 20240221 | 111800 | 213113910 | 10630 | 10630 | 10630 | 10630 | 1 |
| 476 | 20240221 | 111700 | 213103280 | 10630 | 10630 | 10630 | 10630 | 183 |
| 477 | 20240221 | 111600 | 211157990 | 10640 | 10640 | 10640 | 10640 | 53 |
| 478 | 20240221 | 111500 | 210594070 | 10650 | 10650 | 10650 | 10650 | 0 |
| 479 | 20240221 | 111400 | 210594070 | 10650 | 10650 | 10650 | 10650 | 55 |
| 480 | 20240221 | 111300 | 210008320 | 10650 | 10670 | 10670 | 10650 | 206 |
| 481 | 20240221 | 111200 | 207812300 | 10660 | 10660 | 10660 | 10660 | 100 |
| 482 | 20240221 | 111100 | 206746300 | 10670 | 10660 | 10670 | 10660 | 177 |
| 483 | 20240221 | 111000 | 204857910 | 10650 | 10650 | 10650 | 10650 | 4 |
| 484 | 20240221 | 110900 | 204815310 | 10660 | 10660 | 10660 | 10660 | 80 |
| 485 | 20240221 | 110800 | 203962510 | 10650 | 10650 | 10650 | 10650 | 1 |
| 486 | 20240221 | 110700 | 203951860 | 10660 | 10660 | 10660 | 10650 | 222 |
| 487 | 20240221 | 110600 | 201586120 | 10660 | 10650 | 10660 | 10650 | 2 |
| 488 | 20240221 | 110500 | 201564810 | 10660 | 10660 | 10660 | 10660 | 0 |
| 489 | 20240221 | 110400 | 201564810 | 10660 | 10660 | 10660 | 10660 | 30 |
| 490 | 20240221 | 110300 | 201245010 | 10650 | 10650 | 10660 | 10650 | 72 |
| 491 | 20240221 | 110200 | 200477910 | 10650 | 10660 | 10660 | 10650 | 64 |
| 492 | 20240221 | 110100 | 199796250 | 10660 | 10670 | 10680 | 10660 | 213 |
| 493 | 20240221 | 110000 | 197524360 | 10680 | 10680 | 10680 | 10680 | 3 |
| 494 | 20240221 | 105900 | 197492320 | 10680 | 10680 | 10680 | 10680 | 30 |
| 495 | 20240221 | 105800 | 197171920 | 10670 | 10680 | 10680 | 10670 | 3 |
| 496 | 20240221 | 105700 | 197139890 | 10680 | 10680 | 10680 | 10680 | 2 |
| 497 | 20240221 | 105600 | 197118530 | 10680 | 10670 | 10680 | 10670 | 157 |
| 498 | 20240221 | 105500 | 195443240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 499 | 20240221 | 105400 | 195443240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 500 | 20240221 | 105300 | 195443240 | 10670 | 10680 | 10680 | 10670 | 45 |
| 501 | 20240221 | 105200 | 194962650 | 10680 | 10680 | 10680 | 10680 | 152 |
| 502 | 20240221 | 105100 | 193339290 | 10680 | 10670 | 10680 | 10670 | 23 |
| 503 | 20240221 | 105000 | 193093780 | 10680 | 10690 | 10690 | 10680 | 153 |
| 504 | 20240221 | 104900 | 191459520 | 10690 | 10690 | 10690 | 10690 | 10 |
| 505 | 20240221 | 104800 | 191352620 | 10690 | 10690 | 10690 | 10680 | 80 |
| 506 | 20240221 | 104700 | 190497430 | 10690 | 10680 | 10690 | 10680 | 539 |
| 507 | 20240221 | 104600 | 184738890 | 10680 | 10670 | 10680 | 10670 | 6 |
| 508 | 20240221 | 104500 | 184674820 | 10680 | 10680 | 10680 | 10680 | 210 |
| 509 | 20240221 | 104400 | 182432020 | 10670 | 10670 | 10670 | 10670 | 253 |
| 510 | 20240221 | 104300 | 179732510 | 10660 | 10670 | 10680 | 10660 | 1107 |
| 511 | 20240221 | 104200 | 167913950 | 10650 | 10650 | 10650 | 10650 | 0 |
| 512 | 20240221 | 104100 | 167913950 | 10650 | 10640 | 10680 | 10640 | 1084 |
| 513 | 20240221 | 104000 | 156347990 | 10640 | 10640 | 10640 | 10640 | 0 |
| 514 | 20240221 | 103900 | 156347990 | 10640 | 10630 | 10640 | 10630 | 240 |
| 515 | 20240221 | 103800 | 153795940 | 10630 | 10610 | 10630 | 10610 | 155 |
| 516 | 20240221 | 103700 | 152149180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 517 | 20240221 | 103600 | 152149180 | 10600 | 10600 | 10600 | 10600 | 1 |
| 518 | 20240221 | 103500 | 152138580 | 10610 | 10620 | 10620 | 10600 | 338 |
| 519 | 20240221 | 103400 | 148552760 | 10620 | 10620 | 10620 | 10600 | 326 |
| 520 | 20240221 | 103300 | 145092790 | 10620 | 10620 | 10620 | 10620 | 3 |
| 521 | 20240221 | 103200 | 145060930 | 10620 | 10620 | 10620 | 10620 | 1 |
| 522 | 20240221 | 103100 | 145050310 | 10620 | 10610 | 10620 | 10610 | 114 |
| 523 | 20240221 | 103000 | 143840600 | 10600 | 10610 | 10610 | 10600 | 57 |
| 524 | 20240221 | 102900 | 143235880 | 10610 | 10600 | 10610 | 10600 | 6 |
| 525 | 20240221 | 102800 | 143172240 | 10600 | 10610 | 10610 | 10600 | 13 |
| 526 | 20240221 | 102700 | 143034340 | 10610 | 10610 | 10610 | 10600 | 21 |
| 527 | 20240221 | 102600 | 142811550 | 10600 | 10600 | 10600 | 10600 | 19 |
| 528 | 20240221 | 102500 | 142610150 | 10600 | 10600 | 10600 | 10600 | 169 |
| 529 | 20240221 | 102400 | 140818750 | 10600 | 10600 | 10610 | 10600 | 67 |
| 530 | 20240221 | 102300 | 140108500 | 10590 | 10600 | 10600 | 10570 | 666 |
| 531 | 20240221 | 102200 | 133060250 | 10600 | 10620 | 10620 | 10600 | 1080 |
| 532 | 20240221 | 102100 | 121605260 | 10620 | 10650 | 10660 | 10620 | 1135 |
| 533 | 20240221 | 102000 | 109530980 | 10660 | 10660 | 10660 | 10650 | 11 |
| 534 | 20240221 | 101900 | 109413780 | 10650 | 10650 | 10660 | 10650 | 124 |
| 535 | 20240221 | 101800 | 108092980 | 10650 | 10650 | 10650 | 10650 | 6 |
| 536 | 20240221 | 101700 | 108029080 | 10650 | 10650 | 10650 | 10650 | 40 |
| 537 | 20240221 | 101600 | 107603080 | 10650 | 10650 | 10650 | 10650 | 64 |
| 538 | 20240221 | 101500 | 106921480 | 10650 | 10650 | 10650 | 10650 | 69 |
| 539 | 20240221 | 101400 | 106186630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 540 | 20240221 | 101300 | 106186630 | 10650 | 10650 | 10650 | 10640 | 124 |
| 541 | 20240221 | 101200 | 104866260 | 10650 | 10670 | 10670 | 10650 | 840 |
| 542 | 20240221 | 101100 | 95911170 | 10670 | 10670 | 10670 | 10670 | 1 |
| 543 | 20240221 | 101000 | 95900500 | 10680 | 10680 | 10680 | 10680 | 0 |
| 544 | 20240221 | 100900 | 95900500 | 10680 | 10680 | 10680 | 10680 | 1 |
| 545 | 20240221 | 100800 | 95889820 | 10670 | 10670 | 10670 | 10670 | 8 |
| 546 | 20240221 | 100700 | 95804460 | 10680 | 10670 | 10680 | 10670 | 195 |
| 547 | 20240221 | 100600 | 93722890 | 10670 | 10660 | 10670 | 10660 | 6 |
| 548 | 20240221 | 100500 | 93658880 | 10670 | 10670 | 10670 | 10670 | 1 |
| 549 | 20240221 | 100400 | 93648210 | 10670 | 10660 | 10670 | 10660 | 147 |
| 550 | 20240221 | 100300 | 92081100 | 10650 | 10650 | 10650 | 10650 | 6 |
| 551 | 20240221 | 100200 | 92017200 | 10660 | 10650 | 10660 | 10650 | 18 |
| 552 | 20240221 | 100100 | 91825490 | 10660 | 10660 | 10660 | 10650 | 7 |
| 553 | 20240221 | 100000 | 91750880 | 10660 | 10660 | 10660 | 10660 | 2 |
| 554 | 20240221 | 095900 | 91729560 | 10640 | 10640 | 10640 | 10640 | 0 |
| 555 | 20240221 | 095800 | 91729560 | 10640 | 10640 | 10640 | 10640 | 1 |
| 556 | 20240221 | 095700 | 91718920 | 10640 | 10680 | 10680 | 10640 | 320 |
| 557 | 20240221 | 095600 | 88307190 | 10680 | 10650 | 10680 | 10650 | 169 |
| 558 | 20240221 | 095500 | 86505520 | 10650 | 10650 | 10650 | 10650 | 65 |
| 559 | 20240221 | 095400 | 85813270 | 10650 | 10640 | 10650 | 10640 | 75 |
| 560 | 20240221 | 095300 | 85015060 | 10640 | 10650 | 10650 | 10640 | 15 |
| 561 | 20240221 | 095200 | 84855340 | 10650 | 10650 | 10650 | 10650 | 11 |
| 562 | 20240221 | 095100 | 84738190 | 10640 | 10650 | 10650 | 10640 | 2 |
| 563 | 20240221 | 095000 | 84716900 | 10640 | 10640 | 10640 | 10640 | 50 |
| 564 | 20240221 | 094900 | 84184900 | 10650 | 10650 | 10660 | 10650 | 60 |
| 565 | 20240221 | 094800 | 83545880 | 10660 | 10660 | 10660 | 10660 | 0 |
| 566 | 20240221 | 094700 | 83545880 | 10660 | 10650 | 10660 | 10650 | 85 |
| 567 | 20240221 | 094600 | 82640330 | 10650 | 10660 | 10660 | 10650 | 15 |
| 568 | 20240221 | 094500 | 82480440 | 10670 | 10670 | 10670 | 10670 | 0 |
| 569 | 20240221 | 094400 | 82480440 | 10670 | 10660 | 10670 | 10660 | 58 |
| 570 | 20240221 | 094300 | 81861590 | 10670 | 10670 | 10670 | 10670 | 69 |
| 571 | 20240221 | 094200 | 81125360 | 10660 | 10660 | 10660 | 10660 | 21 |
| 572 | 20240221 | 094100 | 80901500 | 10670 | 10670 | 10670 | 10660 | 71 |
| 573 | 20240221 | 094000 | 80144500 | 10660 | 10670 | 10670 | 10660 | 31 |
| 574 | 20240221 | 093900 | 79813870 | 10660 | 10660 | 10670 | 10660 | 49 |
| 575 | 20240221 | 093800 | 79291070 | 10660 | 10670 | 10670 | 10660 | 20 |
| 576 | 20240221 | 093700 | 79077730 | 10660 | 10650 | 10660 | 10650 | 158 |
| 577 | 20240221 | 093600 | 77394390 | 10650 | 10640 | 10650 | 10640 | 226 |
| 578 | 20240221 | 093500 | 74988520 | 10640 | 10640 | 10640 | 10630 | 858 |
| 579 | 20240221 | 093400 | 65861080 | 10640 | 10650 | 10650 | 10640 | 165 |
| 580 | 20240221 | 093300 | 64104080 | 10650 | 10670 | 10670 | 10650 | 575 |
| 581 | 20240221 | 093200 | 57972200 | 10680 | 10670 | 10680 | 10670 | 80 |
| 582 | 20240221 | 093100 | 57118590 | 10670 | 10680 | 10680 | 10670 | 63 |
| 583 | 20240221 | 093000 | 56445860 | 10680 | 10640 | 10680 | 10640 | 1229 |
| 584 | 20240221 | 092900 | 43361720 | 10640 | 10680 | 10680 | 10640 | 241 |
| 585 | 20240221 | 092800 | 40796280 | 10660 | 10650 | 10700 | 10650 | 396 |
| 586 | 20240221 | 092700 | 36564570 | 10650 | 10660 | 10670 | 10640 | 740 |
| 587 | 20240221 | 092600 | 28685290 | 10650 | 10650 | 10650 | 10650 | 56 |
| 588 | 20240221 | 092500 | 28088890 | 10650 | 10660 | 10660 | 10640 | 158 |
| 589 | 20240221 | 092400 | 26406710 | 10650 | 10650 | 10650 | 10650 | 79 |
| 590 | 20240221 | 092300 | 25565360 | 10650 | 10670 | 10670 | 10650 | 203 |
| 591 | 20240221 | 092200 | 23402000 | 10670 | 10680 | 10690 | 10670 | 67 |
| 592 | 20240221 | 092100 | 22686840 | 10690 | 10700 | 10700 | 10670 | 73 |
| 593 | 20240221 | 092000 | 21906470 | 10700 | 10730 | 10730 | 10680 | 501 |
| 594 | 20240221 | 091900 | 16544120 | 10730 | 10730 | 10730 | 10720 | 30 |
| 595 | 20240221 | 091800 | 16222370 | 10730 | 10720 | 10740 | 10720 | 28 |
| 596 | 20240221 | 091700 | 15921970 | 10720 | 10730 | 10730 | 10720 | 92 |
| 597 | 20240221 | 091600 | 14934890 | 10740 | 10740 | 10740 | 10740 | 29 |
| 598 | 20240221 | 091500 | 14623430 | 10740 | 10790 | 10790 | 10740 | 521 |
| 599 | 20240221 | 091400 | 9022280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 600 | 20240221 | 091300 | 9022280 | 10790 | 10790 | 10790 | 10790 | 5 |
| 601 | 20240221 | 091200 | 8968330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 602 | 20240221 | 091100 | 8968330 | 10780 | 10790 | 10790 | 10780 | 13 |
| 603 | 20240221 | 091000 | 8828070 | 10800 | 10800 | 10800 | 10800 | 45 |
| 604 | 20240221 | 090900 | 8342070 | 10810 | 10800 | 10810 | 10800 | 197 |
| 605 | 20240221 | 090800 | 6214010 | 10800 | 10780 | 10800 | 10770 | 84 |
| 606 | 20240221 | 090700 | 5307640 | 10770 | 10770 | 10770 | 10770 | 52 |
| 607 | 20240221 | 090600 | 4747600 | 10770 | 10770 | 10770 | 10770 | 10 |
| 608 | 20240221 | 090500 | 4639900 | 10770 | 10770 | 10770 | 10770 | 0 |
| 609 | 20240221 | 090400 | 4639900 | 10770 | 10770 | 10770 | 10770 | 0 |
| 610 | 20240221 | 090300 | 4639900 | 10770 | 10840 | 10840 | 10770 | 150 |
| 611 | 20240221 | 090200 | 3017720 | 10810 | 10800 | 10810 | 10800 | 92 |
| 612 | 20240221 | 090100 | 2023500 | 10810 | 10800 | 10810 | 10800 | 27 |
| 613 | 20240221 | 090000 | 1731690 | 10810 | 10750 | 10810 | 10740 | 161 |