32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 14097 |
| 3 | 20230828 | 190300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20230828 | 190200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20230828 | 190100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20230828 | 190000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20230828 | 185900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20230828 | 185800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20230828 | 185700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20230828 | 185600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20230828 | 185500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20230828 | 185400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20230828 | 185300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20230828 | 185200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20230828 | 185100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20230828 | 185000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20230828 | 184900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20230828 | 184800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20230828 | 184700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20230828 | 184600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20230828 | 184500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20230828 | 184400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20230828 | 184300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20230828 | 184200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20230828 | 184100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20230828 | 184000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20230828 | 183900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20230828 | 183800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20230828 | 183700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20230828 | 183600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20230828 | 183500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20230828 | 183400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 14097 |
| 33 | 20230828 | 183300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20230828 | 183200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20230828 | 183100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20230828 | 183000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20230828 | 182900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20230828 | 182800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20230828 | 182700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20230828 | 182600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20230828 | 182500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20230828 | 182400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20230828 | 182300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20230828 | 182200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20230828 | 182100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20230828 | 182000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20230828 | 181900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20230828 | 181800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20230828 | 181700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20230828 | 181600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20230828 | 181500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20230828 | 181400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20230828 | 181300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20230828 | 181200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20230828 | 181100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20230828 | 181000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20230828 | 180900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20230828 | 180800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20230828 | 180700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20230828 | 180600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20230828 | 180500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20230828 | 180400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 14097 |
| 63 | 20230828 | 180300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20230828 | 180200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20230828 | 180100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20230828 | 180000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20230828 | 175900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20230828 | 175800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20230828 | 175700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20230828 | 175600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20230828 | 175500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20230828 | 175400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20230828 | 175300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20230828 | 175200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20230828 | 175100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20230828 | 175000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20230828 | 174900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20230828 | 174800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20230828 | 174700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20230828 | 174600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20230828 | 174500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20230828 | 174400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20230828 | 174300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20230828 | 174200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20230828 | 174100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20230828 | 174000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20230828 | 173900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20230828 | 173800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20230828 | 173700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20230828 | 173600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20230828 | 173500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20230828 | 173400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 14097 |
| 93 | 20230828 | 173300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20230828 | 173200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20230828 | 173100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20230828 | 173000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20230828 | 172900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20230828 | 172800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20230828 | 172700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20230828 | 172600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20230828 | 172500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20230828 | 172400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20230828 | 172300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20230828 | 172200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20230828 | 172100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20230828 | 172000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20230828 | 171900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20230828 | 171800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20230828 | 171700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20230828 | 171600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20230828 | 171500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20230828 | 171400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20230828 | 171300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20230828 | 171200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20230828 | 171100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20230828 | 171000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20230828 | 170900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20230828 | 170800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20230828 | 170700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20230828 | 170600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20230828 | 170500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20230828 | 170400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 14097 |
| 123 | 20230828 | 170300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20230828 | 170200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20230828 | 170100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20230828 | 170000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20230828 | 165900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20230828 | 165800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20230828 | 165700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20230828 | 165600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20230828 | 165500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20230828 | 165400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20230828 | 165300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20230828 | 165200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20230828 | 165100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20230828 | 165000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20230828 | 164900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20230828 | 164800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20230828 | 164700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20230828 | 164600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20230828 | 164500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20230828 | 164400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20230828 | 164300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20230828 | 164200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20230828 | 164100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20230828 | 164000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20230828 | 163900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20230828 | 163800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20230828 | 163700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20230828 | 163600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20230828 | 163500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20230828 | 163400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 14097 |
| 153 | 20230828 | 163300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20230828 | 163200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20230828 | 163100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20230828 | 163000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20230828 | 162900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20230828 | 162800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20230828 | 162700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20230828 | 162600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20230828 | 162500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20230828 | 162400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20230828 | 162300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20230828 | 162200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20230828 | 162100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20230828 | 162000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20230828 | 161900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20230828 | 161800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20230828 | 161700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20230828 | 161600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20230828 | 161500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20230828 | 161400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20230828 | 161300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20230828 | 161200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20230828 | 161100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20230828 | 161000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20230828 | 160900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20230828 | 160800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20230828 | 160700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20230828 | 160600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20230828 | 160500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20230828 | 160400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 14097 |
| 183 | 20230828 | 160300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20230828 | 160200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20230828 | 160100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20230828 | 160000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20230828 | 155900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20230828 | 155800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20230828 | 155700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20230828 | 155600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20230828 | 155500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20230828 | 155400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20230828 | 155300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20230828 | 155200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20230828 | 155100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20230828 | 155000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20230828 | 154900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20230828 | 154800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20230828 | 154700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20230828 | 154600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20230828 | 154500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20230828 | 154400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20230828 | 154300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20230828 | 154200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20230828 | 154100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20230828 | 154000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20230828 | 153900 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20230828 | 153800 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20230828 | 153700 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20230828 | 153600 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20230828 | 153500 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20230828 | 153400 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 14097 |
| 213 | 20230828 | 153300 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20230828 | 153200 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20230828 | 153100 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20230828 | 153000 | 4531496500 | 13640 | 13640 | 13640 | 13640 | 14097 |
| 217 | 20230828 | 152900 | 4339213420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20230828 | 152800 | 4339213420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20230828 | 152700 | 4339213420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20230828 | 152600 | 4339213420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20230828 | 152500 | 4339213420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20230828 | 152400 | 4339213420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20230828 | 152300 | 4339213420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20230828 | 152200 | 4339213420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20230828 | 152100 | 4339213420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20230828 | 152000 | 4339213420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20230828 | 151900 | 4339213420 | 13670 | 13610 | 13670 | 13610 | 1905 |
| 228 | 20230828 | 151800 | 4313215330 | 13650 | 13640 | 13650 | 13610 | 2596 |
| 229 | 20230828 | 151700 | 4277841610 | 13640 | 13640 | 13640 | 13630 | 993 |
| 230 | 20230828 | 151600 | 4264299700 | 13640 | 13630 | 13640 | 13630 | 119 |
| 231 | 20230828 | 151500 | 4262677680 | 13630 | 13660 | 13660 | 13620 | 3473 |
| 232 | 20230828 | 151400 | 4215349340 | 13630 | 13660 | 13660 | 13630 | 3747 |
| 233 | 20230828 | 151300 | 4164258560 | 13660 | 13670 | 13670 | 13650 | 585 |
| 234 | 20230828 | 151200 | 4156266560 | 13670 | 13660 | 13680 | 13640 | 1987 |
| 235 | 20230828 | 151100 | 4129122690 | 13660 | 13680 | 13680 | 13650 | 1136 |
| 236 | 20230828 | 151000 | 4113595860 | 13680 | 13670 | 13680 | 13660 | 1142 |
| 237 | 20230828 | 150900 | 4097984690 | 13670 | 13660 | 13670 | 13640 | 545 |
| 238 | 20230828 | 150800 | 4090544210 | 13670 | 13640 | 13670 | 13640 | 331 |
| 239 | 20230828 | 150700 | 4086025880 | 13650 | 13680 | 13680 | 13650 | 2197 |
| 240 | 20230828 | 150600 | 4056013170 | 13680 | 13680 | 13690 | 13680 | 168 |
| 241 | 20230828 | 150500 | 4053714830 | 13680 | 13680 | 13680 | 13670 | 1118 |
| 242 | 20230828 | 150400 | 4038422590 | 13680 | 13670 | 13680 | 13670 | 122 |
| 243 | 20230828 | 150300 | 4036754750 | 13680 | 13680 | 13680 | 13680 | 60 |
| 244 | 20230828 | 150200 | 4035933950 | 13680 | 13680 | 13690 | 13680 | 705 |
| 245 | 20230828 | 150100 | 4026289450 | 13680 | 13700 | 13700 | 13680 | 625 |
| 246 | 20230828 | 150000 | 4017734320 | 13700 | 13670 | 13700 | 13670 | 248 |
| 247 | 20230828 | 145900 | 4014344010 | 13690 | 13690 | 13700 | 13680 | 935 |
| 248 | 20230828 | 145800 | 4001547620 | 13690 | 13690 | 13690 | 13670 | 509 |
| 249 | 20230828 | 145700 | 3994585700 | 13690 | 13700 | 13700 | 13690 | 314 |
| 250 | 20230828 | 145600 | 3990286970 | 13700 | 13700 | 13700 | 13690 | 290 |
| 251 | 20230828 | 145500 | 3986316670 | 13700 | 13710 | 13710 | 13700 | 511 |
| 252 | 20230828 | 145400 | 3979315960 | 13700 | 13700 | 13710 | 13700 | 338 |
| 253 | 20230828 | 145300 | 3974684280 | 13700 | 13700 | 13710 | 13690 | 394 |
| 254 | 20230828 | 145200 | 3969286410 | 13690 | 13690 | 13700 | 13690 | 632 |
| 255 | 20230828 | 145100 | 3960630790 | 13700 | 13690 | 13700 | 13650 | 321 |
| 256 | 20230828 | 145000 | 3956237400 | 13690 | 13690 | 13690 | 13680 | 145 |
| 257 | 20230828 | 144900 | 3954253450 | 13700 | 13690 | 13700 | 13650 | 2167 |
| 258 | 20230828 | 144800 | 3924625690 | 13690 | 13690 | 13690 | 13690 | 108 |
| 259 | 20230828 | 144700 | 3923147170 | 13690 | 13690 | 13690 | 13680 | 424 |
| 260 | 20230828 | 144600 | 3917345850 | 13690 | 13690 | 13690 | 13680 | 451 |
| 261 | 20230828 | 144500 | 3911173680 | 13700 | 13690 | 13700 | 13690 | 164 |
| 262 | 20230828 | 144400 | 3908928460 | 13700 | 13690 | 13700 | 13690 | 294 |
| 263 | 20230828 | 144300 | 3904903390 | 13700 | 13690 | 13700 | 13690 | 734 |
| 264 | 20230828 | 144200 | 3894854680 | 13690 | 13690 | 13700 | 13690 | 1065 |
| 265 | 20230828 | 144100 | 3880274780 | 13690 | 13700 | 13700 | 13690 | 162 |
| 266 | 20230828 | 144000 | 3878056670 | 13700 | 13690 | 13700 | 13680 | 541 |
| 267 | 20230828 | 143900 | 3870652820 | 13680 | 13690 | 13690 | 13680 | 327 |
| 268 | 20230828 | 143800 | 3866179440 | 13690 | 13680 | 13690 | 13680 | 116 |
| 269 | 20230828 | 143700 | 3864591700 | 13690 | 13700 | 13700 | 13680 | 311 |
| 270 | 20230828 | 143600 | 3860335850 | 13700 | 13690 | 13700 | 13690 | 124 |
| 271 | 20230828 | 143500 | 3858638220 | 13690 | 13700 | 13700 | 13690 | 191 |
| 272 | 20230828 | 143400 | 3856023410 | 13700 | 13700 | 13700 | 13690 | 231 |
| 273 | 20230828 | 143300 | 3852860910 | 13700 | 13710 | 13710 | 13700 | 767 |
| 274 | 20230828 | 143200 | 3842352800 | 13710 | 13720 | 13720 | 13690 | 46 |
| 275 | 20230828 | 143100 | 3841722670 | 13720 | 13730 | 13730 | 13720 | 344 |
| 276 | 20230828 | 143000 | 3837002810 | 13730 | 13720 | 13730 | 13710 | 286 |
| 277 | 20230828 | 142900 | 3833080540 | 13720 | 13700 | 13720 | 13700 | 88 |
| 278 | 20230828 | 142800 | 3831873920 | 13700 | 13680 | 13700 | 13670 | 672 |
| 279 | 20230828 | 142700 | 3822679230 | 13680 | 13680 | 13680 | 13670 | 246 |
| 280 | 20230828 | 142600 | 3819314700 | 13680 | 13690 | 13700 | 13680 | 75 |
| 281 | 20230828 | 142500 | 3818288520 | 13700 | 13700 | 13700 | 13700 | 1119 |
| 282 | 20230828 | 142400 | 3802958220 | 13710 | 13710 | 13710 | 13710 | 12 |
| 283 | 20230828 | 142300 | 3802793700 | 13710 | 13710 | 13710 | 13700 | 301 |
| 284 | 20230828 | 142200 | 3798668900 | 13710 | 13700 | 13710 | 13700 | 514 |
| 285 | 20230828 | 142100 | 3791627030 | 13710 | 13730 | 13740 | 13710 | 687 |
| 286 | 20230828 | 142000 | 3782199480 | 13740 | 13740 | 13750 | 13730 | 389 |
| 287 | 20230828 | 141900 | 3776854950 | 13750 | 13730 | 13750 | 13730 | 1184 |
| 288 | 20230828 | 141800 | 3760590050 | 13730 | 13720 | 13730 | 13710 | 476 |
| 289 | 20230828 | 141700 | 3754062000 | 13720 | 13720 | 13720 | 13720 | 3 |
| 290 | 20230828 | 141600 | 3754020840 | 13710 | 13680 | 13710 | 13680 | 2608 |
| 291 | 20230828 | 141500 | 3718297780 | 13680 | 13680 | 13680 | 13680 | 5 |
| 292 | 20230828 | 141400 | 3718229380 | 13660 | 13660 | 13690 | 13660 | 1551 |
| 293 | 20230828 | 141300 | 3697017140 | 13660 | 13650 | 13660 | 13640 | 905 |
| 294 | 20230828 | 141200 | 3684662210 | 13650 | 13650 | 13650 | 13640 | 1228 |
| 295 | 20230828 | 141100 | 3667901930 | 13650 | 13650 | 13650 | 13640 | 334 |
| 296 | 20230828 | 141000 | 3663346070 | 13650 | 13640 | 13650 | 13640 | 112 |
| 297 | 20230828 | 140900 | 3661818300 | 13640 | 13650 | 13650 | 13640 | 205 |
| 298 | 20230828 | 140800 | 3659021780 | 13650 | 13630 | 13650 | 13630 | 1257 |
| 299 | 20230828 | 140700 | 3641865280 | 13640 | 13650 | 13650 | 13630 | 331 |
| 300 | 20230828 | 140600 | 3637352220 | 13650 | 13640 | 13650 | 13640 | 19 |
| 301 | 20230828 | 140500 | 3637092950 | 13640 | 13640 | 13650 | 13640 | 576 |
| 302 | 20230828 | 140400 | 3629236180 | 13640 | 13630 | 13640 | 13630 | 301 |
| 303 | 20230828 | 140300 | 3625133120 | 13640 | 13650 | 13650 | 13640 | 81 |
| 304 | 20230828 | 140200 | 3624028260 | 13650 | 13650 | 13650 | 13640 | 746 |
| 305 | 20230828 | 140100 | 3613852730 | 13650 | 13660 | 13660 | 13650 | 253 |
| 306 | 20230828 | 140000 | 3610399200 | 13650 | 13650 | 13650 | 13640 | 541 |
| 307 | 20230828 | 135900 | 3603016930 | 13650 | 13650 | 13650 | 13650 | 8 |
| 308 | 20230828 | 135800 | 3602907730 | 13640 | 13640 | 13650 | 13640 | 777 |
| 309 | 20230828 | 135700 | 3592309390 | 13640 | 13620 | 13640 | 13620 | 354 |
| 310 | 20230828 | 135600 | 3587486970 | 13620 | 13620 | 13630 | 13620 | 643 |
| 311 | 20230828 | 135500 | 3578728040 | 13610 | 13640 | 13640 | 13610 | 115 |
| 312 | 20230828 | 135400 | 3577161990 | 13640 | 13650 | 13650 | 13640 | 139 |
| 313 | 20230828 | 135300 | 3575264660 | 13660 | 13670 | 13670 | 13660 | 394 |
| 314 | 20230828 | 135200 | 3569882610 | 13670 | 13680 | 13680 | 13670 | 37 |
| 315 | 20230828 | 135100 | 3569376500 | 13680 | 13690 | 13690 | 13680 | 484 |
| 316 | 20230828 | 135000 | 3562754350 | 13680 | 13690 | 13690 | 13680 | 1217 |
| 317 | 20230828 | 134900 | 3546105540 | 13690 | 13660 | 13690 | 13660 | 1299 |
| 318 | 20230828 | 134800 | 3528342690 | 13650 | 13640 | 13650 | 13640 | 842 |
| 319 | 20230828 | 134700 | 3516855120 | 13650 | 13620 | 13650 | 13620 | 245 |
| 320 | 20230828 | 134600 | 3513516080 | 13620 | 13630 | 13630 | 13620 | 457 |
| 321 | 20230828 | 134500 | 3507291230 | 13610 | 13630 | 13630 | 13610 | 400 |
| 322 | 20230828 | 134400 | 3501845130 | 13630 | 13630 | 13640 | 13630 | 472 |
| 323 | 20230828 | 134300 | 3495407620 | 13650 | 13640 | 13650 | 13640 | 477 |
| 324 | 20230828 | 134200 | 3488899910 | 13640 | 13660 | 13670 | 13640 | 869 |
| 325 | 20230828 | 134100 | 3477029320 | 13670 | 13640 | 13680 | 13640 | 950 |
| 326 | 20230828 | 134000 | 3464052180 | 13630 | 13630 | 13630 | 13630 | 2 |
| 327 | 20230828 | 133900 | 3464024920 | 13630 | 13640 | 13640 | 13630 | 906 |
| 328 | 20230828 | 133800 | 3451675340 | 13640 | 13590 | 13640 | 13590 | 575 |
| 329 | 20230828 | 133700 | 3443851240 | 13600 | 13590 | 13600 | 13590 | 17 |
| 330 | 20230828 | 133600 | 3443620050 | 13600 | 13610 | 13610 | 13590 | 436 |
| 331 | 20230828 | 133500 | 3437692540 | 13590 | 13600 | 13610 | 13590 | 711 |
| 332 | 20230828 | 133400 | 3428022590 | 13600 | 13610 | 13610 | 13600 | 540 |
| 333 | 20230828 | 133300 | 3420675120 | 13610 | 13600 | 13610 | 13600 | 141 |
| 334 | 20230828 | 133200 | 3418757510 | 13600 | 13600 | 13610 | 13600 | 655 |
| 335 | 20230828 | 133100 | 3409849010 | 13600 | 13590 | 13600 | 13590 | 477 |
| 336 | 20230828 | 133000 | 3403363670 | 13600 | 13600 | 13600 | 13600 | 400 |
| 337 | 20230828 | 132900 | 3397923670 | 13590 | 13590 | 13590 | 13590 | 288 |
| 338 | 20230828 | 132800 | 3394009750 | 13600 | 13600 | 13600 | 13600 | 416 |
| 339 | 20230828 | 132700 | 3388352150 | 13600 | 13600 | 13600 | 13600 | 202 |
| 340 | 20230828 | 132600 | 3385604950 | 13610 | 13600 | 13610 | 13600 | 49 |
| 341 | 20230828 | 132500 | 3384938080 | 13600 | 13620 | 13620 | 13600 | 22 |
| 342 | 20230828 | 132400 | 3384638860 | 13590 | 13610 | 13610 | 13590 | 2402 |
| 343 | 20230828 | 132300 | 3351964700 | 13620 | 13610 | 13620 | 13610 | 32 |
| 344 | 20230828 | 132200 | 3351529170 | 13610 | 13610 | 13620 | 13610 | 494 |
| 345 | 20230828 | 132100 | 3344805820 | 13600 | 13600 | 13600 | 13600 | 50 |
| 346 | 20230828 | 132000 | 3344125820 | 13600 | 13600 | 13600 | 13600 | 350 |
| 347 | 20230828 | 131900 | 3339365820 | 13600 | 13610 | 13610 | 13600 | 30 |
| 348 | 20230828 | 131800 | 3338957750 | 13610 | 13610 | 13610 | 13600 | 278 |
| 349 | 20230828 | 131700 | 3335176700 | 13600 | 13610 | 13610 | 13590 | 308 |
| 350 | 20230828 | 131600 | 3330988850 | 13600 | 13610 | 13620 | 13600 | 199 |
| 351 | 20230828 | 131500 | 3328280460 | 13610 | 13620 | 13620 | 13610 | 325 |
| 352 | 20230828 | 131400 | 3323857090 | 13610 | 13610 | 13610 | 13600 | 757 |
| 353 | 20230828 | 131300 | 3313554980 | 13610 | 13600 | 13610 | 13590 | 177 |
| 354 | 20230828 | 131200 | 3311149490 | 13590 | 13580 | 13590 | 13580 | 295 |
| 355 | 20230828 | 131100 | 3307141890 | 13580 | 13580 | 13580 | 13580 | 563 |
| 356 | 20230828 | 131000 | 3299496350 | 13590 | 13590 | 13590 | 13580 | 274 |
| 357 | 20230828 | 130900 | 3295774610 | 13590 | 13590 | 13590 | 13580 | 203 |
| 358 | 20230828 | 130800 | 3293015940 | 13590 | 13590 | 13590 | 13590 | 176 |
| 359 | 20230828 | 130700 | 3290624100 | 13600 | 13590 | 13600 | 13590 | 5 |
| 360 | 20230828 | 130600 | 3290556110 | 13580 | 13590 | 13590 | 13580 | 268 |
| 361 | 20230828 | 130500 | 3286916150 | 13590 | 13590 | 13590 | 13590 | 31 |
| 362 | 20230828 | 130400 | 3286494860 | 13590 | 13590 | 13590 | 13580 | 359 |
| 363 | 20230828 | 130300 | 3281618830 | 13590 | 13590 | 13590 | 13590 | 34 |
| 364 | 20230828 | 130200 | 3281156770 | 13580 | 13580 | 13590 | 13580 | 2452 |
| 365 | 20230828 | 130100 | 3247841980 | 13580 | 13580 | 13580 | 13580 | 1030 |
| 366 | 20230828 | 130000 | 3233854580 | 13580 | 13580 | 13590 | 13580 | 592 |
| 367 | 20230828 | 125900 | 3225814590 | 13590 | 13590 | 13590 | 13580 | 6010 |
| 368 | 20230828 | 125800 | 3144140820 | 13600 | 13600 | 13600 | 13590 | 1029 |
| 369 | 20230828 | 125700 | 3130155920 | 13590 | 13590 | 13600 | 13590 | 680 |
| 370 | 20230828 | 125600 | 3120911820 | 13590 | 13600 | 13600 | 13590 | 1388 |
| 371 | 20230828 | 125500 | 3102037630 | 13600 | 13600 | 13600 | 13600 | 25 |
| 372 | 20230828 | 125400 | 3101697630 | 13600 | 13610 | 13610 | 13600 | 195 |
| 373 | 20230828 | 125300 | 3099045620 | 13610 | 13610 | 13610 | 13610 | 46 |
| 374 | 20230828 | 125200 | 3098419560 | 13610 | 13600 | 13610 | 13600 | 284 |
| 375 | 20230828 | 125100 | 3094557090 | 13610 | 13600 | 13610 | 13600 | 434 |
| 376 | 20230828 | 125000 | 3088653670 | 13590 | 13600 | 13600 | 13590 | 320 |
| 377 | 20230828 | 124900 | 3084304860 | 13600 | 13590 | 13600 | 13590 | 593 |
| 378 | 20230828 | 124800 | 3076242580 | 13600 | 13600 | 13600 | 13590 | 477 |
| 379 | 20230828 | 124700 | 3069759450 | 13600 | 13600 | 13610 | 13600 | 727 |
| 380 | 20230828 | 124600 | 3059871750 | 13590 | 13600 | 13600 | 13590 | 277 |
| 381 | 20230828 | 124500 | 3056107050 | 13590 | 13600 | 13600 | 13590 | 477 |
| 382 | 20230828 | 124400 | 3049623150 | 13600 | 13590 | 13600 | 13590 | 520 |
| 383 | 20230828 | 124300 | 3042556150 | 13600 | 13600 | 13610 | 13600 | 122 |
| 384 | 20230828 | 124200 | 3040896940 | 13600 | 13600 | 13600 | 13590 | 495 |
| 385 | 20230828 | 124100 | 3034168880 | 13590 | 13610 | 13610 | 13590 | 279 |
| 386 | 20230828 | 124000 | 3030375970 | 13600 | 13590 | 13600 | 13590 | 4407 |
| 387 | 20230828 | 123900 | 2970484050 | 13600 | 13600 | 13600 | 13600 | 954 |
| 388 | 20230828 | 123800 | 2957509650 | 13600 | 13600 | 13600 | 13600 | 642 |
| 389 | 20230828 | 123700 | 2948778450 | 13620 | 13620 | 13620 | 13620 | 0 |
| 390 | 20230828 | 123600 | 2948778450 | 13620 | 13610 | 13620 | 13600 | 903 |
| 391 | 20230828 | 123500 | 2936495010 | 13620 | 13620 | 13620 | 13600 | 2190 |
| 392 | 20230828 | 123400 | 2906698910 | 13620 | 13620 | 13620 | 13620 | 10 |
| 393 | 20230828 | 123300 | 2906562710 | 13620 | 13640 | 13640 | 13620 | 65 |
| 394 | 20230828 | 123200 | 2905677310 | 13640 | 13620 | 13640 | 13620 | 151 |
| 395 | 20230828 | 123100 | 2903619070 | 13620 | 13620 | 13620 | 13610 | 235 |
| 396 | 20230828 | 123000 | 2900420700 | 13610 | 13610 | 13620 | 13610 | 350 |
| 397 | 20230828 | 122900 | 2895657080 | 13610 | 13610 | 13610 | 13610 | 60 |
| 398 | 20230828 | 122800 | 2894840480 | 13610 | 13610 | 13610 | 13610 | 345 |
| 399 | 20230828 | 122700 | 2890145030 | 13620 | 13610 | 13620 | 13610 | 23 |
| 400 | 20230828 | 122600 | 2889831920 | 13610 | 13620 | 13620 | 13610 | 459 |
| 401 | 20230828 | 122500 | 2883583010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 402 | 20230828 | 122400 | 2883583010 | 13620 | 13620 | 13620 | 13620 | 101 |
| 403 | 20230828 | 122300 | 2882207390 | 13620 | 13620 | 13620 | 13620 | 336 |
| 404 | 20230828 | 122200 | 2877631070 | 13620 | 13620 | 13620 | 13620 | 18 |
| 405 | 20230828 | 122100 | 2877385910 | 13620 | 13620 | 13630 | 13620 | 228 |
| 406 | 20230828 | 122000 | 2874278940 | 13610 | 13610 | 13610 | 13610 | 223 |
| 407 | 20230828 | 121900 | 2871243910 | 13610 | 13620 | 13660 | 13610 | 205 |
| 408 | 20230828 | 121800 | 2868446120 | 13660 | 13660 | 13660 | 13660 | 1 |
| 409 | 20230828 | 121700 | 2868432460 | 13610 | 13670 | 13670 | 13610 | 2128 |
| 410 | 20230828 | 121600 | 2839431400 | 13670 | 13650 | 13670 | 13640 | 680 |
| 411 | 20230828 | 121500 | 2830150700 | 13640 | 13630 | 13640 | 13630 | 252 |
| 412 | 20230828 | 121400 | 2826714130 | 13630 | 13640 | 13640 | 13630 | 533 |
| 413 | 20230828 | 121300 | 2819446940 | 13640 | 13640 | 13640 | 13640 | 111 |
| 414 | 20230828 | 121200 | 2817932900 | 13640 | 13640 | 13640 | 13640 | 243 |
| 415 | 20230828 | 121100 | 2814618380 | 13640 | 13630 | 13640 | 13630 | 87 |
| 416 | 20230828 | 121000 | 2813432200 | 13630 | 13630 | 13630 | 13630 | 293 |
| 417 | 20230828 | 120900 | 2809438610 | 13630 | 13630 | 13630 | 13630 | 211 |
| 418 | 20230828 | 120800 | 2806562680 | 13630 | 13630 | 13630 | 13620 | 155 |
| 419 | 20230828 | 120700 | 2804450650 | 13630 | 13630 | 13640 | 13630 | 251 |
| 420 | 20230828 | 120600 | 2801029410 | 13630 | 13630 | 13630 | 13630 | 101 |
| 421 | 20230828 | 120500 | 2799652780 | 13620 | 13620 | 13620 | 13610 | 302 |
| 422 | 20230828 | 120400 | 2795541400 | 13620 | 13620 | 13620 | 13610 | 58 |
| 423 | 20230828 | 120300 | 2794751490 | 13620 | 13620 | 13630 | 13620 | 196 |
| 424 | 20230828 | 120200 | 2792081960 | 13620 | 13620 | 13620 | 13620 | 495 |
| 425 | 20230828 | 120100 | 2785340060 | 13620 | 13630 | 13630 | 13620 | 72 |
| 426 | 20230828 | 120000 | 2784359410 | 13620 | 13620 | 13620 | 13620 | 252 |
| 427 | 20230828 | 115900 | 2780927170 | 13630 | 13630 | 13630 | 13630 | 1 |
| 428 | 20230828 | 115800 | 2780913540 | 13630 | 13630 | 13630 | 13630 | 148 |
| 429 | 20230828 | 115700 | 2778896300 | 13630 | 13630 | 13630 | 13630 | 16 |
| 430 | 20230828 | 115600 | 2778678220 | 13630 | 13630 | 13630 | 13620 | 387 |
| 431 | 20230828 | 115500 | 2773406760 | 13630 | 13630 | 13630 | 13620 | 211 |
| 432 | 20230828 | 115400 | 2770531540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 433 | 20230828 | 115300 | 2770531540 | 13630 | 13640 | 13640 | 13630 | 303 |
| 434 | 20230828 | 115200 | 2766401580 | 13630 | 13630 | 13630 | 13630 | 9 |
| 435 | 20230828 | 115100 | 2766278910 | 13630 | 13640 | 13640 | 13630 | 191 |
| 436 | 20230828 | 115000 | 2763675560 | 13630 | 13650 | 13650 | 13630 | 114 |
| 437 | 20230828 | 114900 | 2762121260 | 13650 | 13650 | 13650 | 13650 | 107 |
| 438 | 20230828 | 114800 | 2760660710 | 13630 | 13640 | 13640 | 13630 | 298 |
| 439 | 20230828 | 114700 | 2756596040 | 13640 | 13640 | 13640 | 13640 | 9 |
| 440 | 20230828 | 114600 | 2756473280 | 13630 | 13630 | 13630 | 13630 | 240 |
| 441 | 20230828 | 114500 | 2753202080 | 13630 | 13630 | 13630 | 13630 | 0 |
| 442 | 20230828 | 114400 | 2753202080 | 13630 | 13630 | 13630 | 13630 | 203 |
| 443 | 20230828 | 114300 | 2750435190 | 13630 | 13640 | 13640 | 13630 | 17 |
| 444 | 20230828 | 114200 | 2750203410 | 13630 | 13640 | 13640 | 13630 | 308 |
| 445 | 20230828 | 114100 | 2746004950 | 13630 | 13630 | 13630 | 13630 | 174 |
| 446 | 20230828 | 114000 | 2743633330 | 13640 | 13640 | 13640 | 13640 | 2 |
| 447 | 20230828 | 113900 | 2743606050 | 13640 | 13630 | 13640 | 13630 | 280 |
| 448 | 20230828 | 113800 | 2739789640 | 13630 | 13630 | 13630 | 13630 | 27 |
| 449 | 20230828 | 113700 | 2739421630 | 13630 | 13640 | 13640 | 13630 | 203 |
| 450 | 20230828 | 113600 | 2736654700 | 13630 | 13630 | 13640 | 13630 | 260 |
| 451 | 20230828 | 113500 | 2733110830 | 13640 | 13650 | 13650 | 13640 | 178 |
| 452 | 20230828 | 113400 | 2730681890 | 13650 | 13650 | 13650 | 13640 | 1873 |
| 453 | 20230828 | 113300 | 2705127280 | 13650 | 13680 | 13680 | 13650 | 7 |
| 454 | 20230828 | 113200 | 2705031610 | 13670 | 13700 | 13700 | 13670 | 2558 |
| 455 | 20230828 | 113100 | 2670013580 | 13700 | 13640 | 13700 | 13640 | 2603 |
| 456 | 20230828 | 113000 | 2634394810 | 13640 | 13650 | 13660 | 13640 | 364 |
| 457 | 20230828 | 112900 | 2629423190 | 13650 | 13630 | 13650 | 13630 | 548 |
| 458 | 20230828 | 112800 | 2621949060 | 13630 | 13620 | 13630 | 13620 | 230 |
| 459 | 20230828 | 112700 | 2618814660 | 13610 | 13620 | 13620 | 13610 | 106 |
| 460 | 20230828 | 112600 | 2617371980 | 13600 | 13600 | 13600 | 13600 | 0 |
| 461 | 20230828 | 112500 | 2617371980 | 13600 | 13610 | 13640 | 13600 | 2923 |
| 462 | 20230828 | 112400 | 2577571010 | 13610 | 13610 | 13610 | 13600 | 224 |
| 463 | 20230828 | 112300 | 2574522380 | 13600 | 13610 | 13610 | 13600 | 482 |
| 464 | 20230828 | 112200 | 2567965640 | 13600 | 13610 | 13610 | 13600 | 1540 |
| 465 | 20230828 | 112100 | 2547021310 | 13610 | 13610 | 13610 | 13600 | 72 |
| 466 | 20230828 | 112000 | 2546041400 | 13590 | 13610 | 13610 | 13590 | 2712 |
| 467 | 20230828 | 111900 | 2509158000 | 13620 | 13620 | 13620 | 13620 | 1 |
| 468 | 20230828 | 111800 | 2509144380 | 13610 | 13620 | 13620 | 13610 | 287 |
| 469 | 20230828 | 111700 | 2505238290 | 13610 | 13610 | 13610 | 13600 | 530 |
| 470 | 20230828 | 111600 | 2498027990 | 13610 | 13610 | 13610 | 13610 | 281 |
| 471 | 20230828 | 111500 | 2494203580 | 13600 | 13600 | 13600 | 13600 | 646 |
| 472 | 20230828 | 111400 | 2485417980 | 13600 | 13600 | 13600 | 13600 | 120 |
| 473 | 20230828 | 111300 | 2483785980 | 13600 | 13600 | 13600 | 13600 | 2 |
| 474 | 20230828 | 111200 | 2483758780 | 13600 | 13610 | 13620 | 13600 | 225 |
| 475 | 20230828 | 111100 | 2480698210 | 13600 | 13610 | 13610 | 13600 | 285 |
| 476 | 20230828 | 111000 | 2476821890 | 13610 | 13600 | 13610 | 13590 | 391 |
| 477 | 20230828 | 110900 | 2471504280 | 13600 | 13600 | 13610 | 13600 | 328 |
| 478 | 20230828 | 110800 | 2467043350 | 13600 | 13600 | 13600 | 13600 | 392 |
| 479 | 20230828 | 110700 | 2461712150 | 13600 | 13610 | 13610 | 13600 | 136 |
| 480 | 20230828 | 110600 | 2459862440 | 13610 | 13590 | 13610 | 13590 | 1665 |
| 481 | 20230828 | 110500 | 2437217090 | 13600 | 13600 | 13600 | 13600 | 212 |
| 482 | 20230828 | 110400 | 2434333890 | 13600 | 13600 | 13600 | 13590 | 572 |
| 483 | 20230828 | 110300 | 2426554700 | 13600 | 13600 | 13600 | 13600 | 161 |
| 484 | 20230828 | 110200 | 2424365100 | 13600 | 13600 | 13600 | 13600 | 59 |
| 485 | 20230828 | 110100 | 2423562700 | 13600 | 13590 | 13600 | 13590 | 612 |
| 486 | 20230828 | 110000 | 2415243090 | 13600 | 13600 | 13600 | 13600 | 31 |
| 487 | 20230828 | 105900 | 2414821490 | 13590 | 13590 | 13600 | 13590 | 267 |
| 488 | 20230828 | 105800 | 2411191310 | 13590 | 13610 | 13610 | 13590 | 682 |
| 489 | 20230828 | 105700 | 2401919900 | 13610 | 13610 | 13610 | 13610 | 225 |
| 490 | 20230828 | 105600 | 2398857650 | 13610 | 13600 | 13610 | 13600 | 213 |
| 491 | 20230828 | 105500 | 2395960720 | 13600 | 13590 | 13610 | 13590 | 472 |
| 492 | 20230828 | 105400 | 2389539940 | 13600 | 13590 | 13600 | 13590 | 262 |
| 493 | 20230828 | 105300 | 2385979340 | 13600 | 13590 | 13600 | 13590 | 218 |
| 494 | 20230828 | 105200 | 2383016510 | 13590 | 13590 | 13600 | 13580 | 809 |
| 495 | 20230828 | 105100 | 2372026050 | 13590 | 13580 | 13590 | 13580 | 696 |
| 496 | 20230828 | 105000 | 2362569770 | 13590 | 13590 | 13610 | 13590 | 1396 |
| 497 | 20230828 | 104900 | 2343597900 | 13600 | 13600 | 13600 | 13600 | 497 |
| 498 | 20230828 | 104800 | 2336838700 | 13600 | 13600 | 13610 | 13600 | 383 |
| 499 | 20230828 | 104700 | 2331628760 | 13600 | 13610 | 13610 | 13590 | 474 |
| 500 | 20230828 | 104600 | 2325181020 | 13610 | 13600 | 13610 | 13600 | 104 |
| 501 | 20230828 | 104500 | 2323766590 | 13600 | 13600 | 13610 | 13600 | 255 |
| 502 | 20230828 | 104400 | 2320298330 | 13600 | 13600 | 13600 | 13600 | 261 |
| 503 | 20230828 | 104300 | 2316748730 | 13600 | 13610 | 13610 | 13600 | 96 |
| 504 | 20230828 | 104200 | 2315443120 | 13600 | 13600 | 13600 | 13590 | 206 |
| 505 | 20230828 | 104100 | 2312641630 | 13600 | 13590 | 13600 | 13590 | 409 |
| 506 | 20230828 | 104000 | 2307079320 | 13600 | 13590 | 13600 | 13590 | 350 |
| 507 | 20230828 | 103900 | 2302321780 | 13590 | 13590 | 13590 | 13590 | 5 |
| 508 | 20230828 | 103800 | 2302253830 | 13590 | 13590 | 13590 | 13590 | 282 |
| 509 | 20230828 | 103700 | 2298421450 | 13590 | 13580 | 13590 | 13580 | 41 |
| 510 | 20230828 | 103600 | 2297864270 | 13580 | 13590 | 13590 | 13580 | 282 |
| 511 | 20230828 | 103500 | 2294034330 | 13590 | 13590 | 13590 | 13590 | 272 |
| 512 | 20230828 | 103400 | 2290337850 | 13590 | 13590 | 13590 | 13590 | 359 |
| 513 | 20230828 | 103300 | 2285459040 | 13590 | 13590 | 13590 | 13570 | 577 |
| 514 | 20230828 | 103200 | 2277625050 | 13580 | 13580 | 13580 | 13570 | 241 |
| 515 | 20230828 | 103100 | 2274352920 | 13580 | 13580 | 13600 | 13570 | 666 |
| 516 | 20230828 | 103000 | 2265308660 | 13590 | 13580 | 13590 | 13580 | 450 |
| 517 | 20230828 | 102900 | 2259195470 | 13580 | 13570 | 13580 | 13570 | 37 |
| 518 | 20230828 | 102800 | 2258693050 | 13560 | 13580 | 13580 | 13560 | 2398 |
| 519 | 20230828 | 102700 | 2226172150 | 13580 | 13580 | 13590 | 13570 | 368 |
| 520 | 20230828 | 102600 | 2221174750 | 13580 | 13570 | 13580 | 13570 | 256 |
| 521 | 20230828 | 102500 | 2217699980 | 13590 | 13580 | 13590 | 13570 | 1271 |
| 522 | 20230828 | 102400 | 2200451290 | 13580 | 13580 | 13580 | 13570 | 447 |
| 523 | 20230828 | 102300 | 2194381380 | 13580 | 13570 | 13580 | 13570 | 516 |
| 524 | 20230828 | 102200 | 2187378750 | 13570 | 13590 | 13590 | 13570 | 102 |
| 525 | 20230828 | 102100 | 2185993400 | 13570 | 13590 | 13590 | 13570 | 204 |
| 526 | 20230828 | 102000 | 2183223680 | 13600 | 13580 | 13600 | 13580 | 99 |
| 527 | 20230828 | 101900 | 2181879200 | 13580 | 13580 | 13580 | 13570 | 353 |
| 528 | 20230828 | 101800 | 2177088160 | 13580 | 13560 | 13580 | 13560 | 468 |
| 529 | 20230828 | 101700 | 2170737420 | 13570 | 13560 | 13570 | 13560 | 1022 |
| 530 | 20230828 | 101600 | 2156876580 | 13560 | 13590 | 13590 | 13560 | 6700 |
| 531 | 20230828 | 101500 | 2065885250 | 13590 | 13610 | 13610 | 13590 | 168 |
| 532 | 20230828 | 101400 | 2063601860 | 13600 | 13610 | 13610 | 13600 | 3753 |
| 533 | 20230828 | 101300 | 2012548310 | 13620 | 13600 | 13620 | 13600 | 356 |
| 534 | 20230828 | 101200 | 2007703410 | 13610 | 13610 | 13610 | 13610 | 174 |
| 535 | 20230828 | 101100 | 2005335270 | 13610 | 13620 | 13620 | 13610 | 165 |
| 536 | 20230828 | 101000 | 2003089600 | 13620 | 13610 | 13630 | 13600 | 1012 |
| 537 | 20230828 | 100900 | 1989325970 | 13610 | 13610 | 13610 | 13600 | 273 |
| 538 | 20230828 | 100800 | 1985612550 | 13610 | 13610 | 13610 | 13610 | 1288 |
| 539 | 20230828 | 100700 | 1968082870 | 13610 | 13610 | 13610 | 13600 | 347 |
| 540 | 20230828 | 100600 | 1963362260 | 13620 | 13610 | 13620 | 13610 | 137 |
| 541 | 20230828 | 100500 | 1961497390 | 13610 | 13620 | 13620 | 13610 | 887 |
| 542 | 20230828 | 100400 | 1949424100 | 13620 | 13630 | 13630 | 13610 | 587 |
| 543 | 20230828 | 100300 | 1941429180 | 13620 | 13610 | 13630 | 13610 | 788 |
| 544 | 20230828 | 100200 | 1930697300 | 13610 | 13600 | 13610 | 13590 | 512 |
| 545 | 20230828 | 100100 | 1923736810 | 13600 | 13610 | 13610 | 13600 | 645 |
| 546 | 20230828 | 100000 | 1914962930 | 13600 | 13610 | 13610 | 13600 | 3 |
| 547 | 20230828 | 095900 | 1914922120 | 13620 | 13610 | 13620 | 13600 | 350 |
| 548 | 20230828 | 095800 | 1910157570 | 13610 | 13610 | 13610 | 13600 | 822 |
| 549 | 20230828 | 095700 | 1898976400 | 13610 | 13610 | 13610 | 13610 | 145 |
| 550 | 20230828 | 095600 | 1897002950 | 13600 | 13610 | 13610 | 13600 | 1123 |
| 551 | 20230828 | 095500 | 1881727460 | 13610 | 13610 | 13610 | 13600 | 418 |
| 552 | 20230828 | 095400 | 1876038520 | 13610 | 13590 | 13620 | 13590 | 1884 |
| 553 | 20230828 | 095300 | 1850415770 | 13600 | 13600 | 13620 | 13590 | 2461 |
| 554 | 20230828 | 095200 | 1816952590 | 13600 | 13600 | 13600 | 13600 | 507 |
| 555 | 20230828 | 095100 | 1810057390 | 13590 | 13600 | 13600 | 13590 | 791 |
| 556 | 20230828 | 095000 | 1799306760 | 13590 | 13590 | 13590 | 13590 | 59 |
| 557 | 20230828 | 094900 | 1798504950 | 13590 | 13600 | 13610 | 13580 | 2613 |
| 558 | 20230828 | 094800 | 1762988230 | 13600 | 13610 | 13610 | 13600 | 303 |
| 559 | 20230828 | 094700 | 1758865960 | 13620 | 13630 | 13630 | 13610 | 3599 |
| 560 | 20230828 | 094600 | 1709849000 | 13620 | 13630 | 13630 | 13590 | 898 |
| 561 | 20230828 | 094500 | 1697630640 | 13630 | 13620 | 13630 | 13610 | 134 |
| 562 | 20230828 | 094400 | 1695805240 | 13620 | 13620 | 13630 | 13610 | 368 |
| 563 | 20230828 | 094300 | 1690792680 | 13620 | 13620 | 13620 | 13610 | 155 |
| 564 | 20230828 | 094200 | 1688681620 | 13620 | 13630 | 13630 | 13620 | 14 |
| 565 | 20230828 | 094100 | 1688490930 | 13590 | 13590 | 13620 | 13590 | 2295 |
| 566 | 20230828 | 094000 | 1657270040 | 13580 | 13580 | 13590 | 13560 | 1571 |
| 567 | 20230828 | 093900 | 1635946260 | 13590 | 13610 | 13610 | 13570 | 4239 |
| 568 | 20230828 | 093800 | 1578343670 | 13600 | 13570 | 13600 | 13560 | 1863 |
| 569 | 20230828 | 093700 | 1553049580 | 13560 | 13600 | 13600 | 13560 | 5336 |
| 570 | 20230828 | 093600 | 1480598600 | 13600 | 13610 | 13610 | 13590 | 868 |
| 571 | 20230828 | 093500 | 1468794970 | 13600 | 13610 | 13610 | 13590 | 1877 |
| 572 | 20230828 | 093400 | 1443270300 | 13610 | 13600 | 13610 | 13570 | 865 |
| 573 | 20230828 | 093300 | 1431527030 | 13570 | 13560 | 13600 | 13560 | 2681 |
| 574 | 20230828 | 093200 | 1395130920 | 13570 | 13580 | 13590 | 13560 | 1445 |
| 575 | 20230828 | 093100 | 1375515320 | 13570 | 13580 | 13600 | 13570 | 2333 |
| 576 | 20230828 | 093000 | 1343847130 | 13580 | 13570 | 13580 | 13560 | 2886 |
| 577 | 20230828 | 092900 | 1304694950 | 13570 | 13570 | 13580 | 13560 | 1310 |
| 578 | 20230828 | 092800 | 1286917890 | 13560 | 13600 | 13600 | 13550 | 3582 |
| 579 | 20230828 | 092700 | 1238321800 | 13580 | 13600 | 13600 | 13580 | 3053 |
| 580 | 20230828 | 092600 | 1196824490 | 13600 | 13600 | 13610 | 13580 | 5796 |
| 581 | 20230828 | 092500 | 1118049610 | 13590 | 13630 | 13630 | 13580 | 7694 |
| 582 | 20230828 | 092400 | 1013401900 | 13630 | 13630 | 13630 | 13620 | 486 |
| 583 | 20230828 | 092300 | 1006778430 | 13630 | 13650 | 13650 | 13620 | 3372 |
| 584 | 20230828 | 092200 | 960798390 | 13650 | 13660 | 13680 | 13650 | 2915 |
| 585 | 20230828 | 092100 | 920974060 | 13640 | 13650 | 13650 | 13640 | 2572 |
| 586 | 20230828 | 092000 | 885866900 | 13650 | 13670 | 13680 | 13650 | 1619 |
| 587 | 20230828 | 091900 | 863759310 | 13670 | 13640 | 13680 | 13640 | 789 |
| 588 | 20230828 | 091800 | 852977790 | 13660 | 13670 | 13670 | 13640 | 2410 |
| 589 | 20230828 | 091700 | 820066110 | 13670 | 13690 | 13690 | 13660 | 2721 |
| 590 | 20230828 | 091600 | 782857810 | 13690 | 13710 | 13720 | 13690 | 915 |
| 591 | 20230828 | 091500 | 770321350 | 13710 | 13710 | 13720 | 13700 | 513 |
| 592 | 20230828 | 091400 | 763288040 | 13720 | 13700 | 13730 | 13700 | 621 |
| 593 | 20230828 | 091300 | 754778190 | 13700 | 13700 | 13710 | 13690 | 916 |
| 594 | 20230828 | 091200 | 742226990 | 13700 | 13730 | 13730 | 13670 | 2418 |
| 595 | 20230828 | 091100 | 709113920 | 13690 | 13660 | 13720 | 13640 | 1937 |
| 596 | 20230828 | 091000 | 682644950 | 13660 | 13760 | 13760 | 13630 | 6427 |
| 597 | 20230828 | 090900 | 594527960 | 13760 | 13790 | 13800 | 13750 | 3979 |
| 598 | 20230828 | 090800 | 539744970 | 13790 | 13810 | 13840 | 13790 | 4285 |
| 599 | 20230828 | 090700 | 480587180 | 13810 | 13840 | 13860 | 13810 | 2367 |
| 600 | 20230828 | 090600 | 447848860 | 13840 | 13820 | 13910 | 13820 | 1387 |
| 601 | 20230828 | 090500 | 428573900 | 13820 | 13860 | 13860 | 13810 | 3564 |
| 602 | 20230828 | 090400 | 379314150 | 13870 | 13830 | 13870 | 13820 | 4139 |
| 603 | 20230828 | 090300 | 321997980 | 13850 | 13930 | 13930 | 13830 | 5431 |
| 604 | 20230828 | 090200 | 246733410 | 13930 | 13900 | 13980 | 13870 | 2115 |
| 605 | 20230828 | 090100 | 217328570 | 13900 | 14020 | 14020 | 13900 | 3172 |
| 606 | 20230828 | 090000 | 173096530 | 14020 | 13990 | 14050 | 13930 | 9600 |