32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 9110 |
| 3 | 20230630 | 190300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20230630 | 190200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20230630 | 190100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20230630 | 190000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20230630 | 185900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20230630 | 185800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20230630 | 185700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20230630 | 185600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20230630 | 185500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20230630 | 185400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20230630 | 185300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20230630 | 185200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20230630 | 185100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20230630 | 185000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20230630 | 184900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20230630 | 184800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20230630 | 184700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20230630 | 184600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20230630 | 184500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20230630 | 184400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20230630 | 184300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20230630 | 184200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20230630 | 184100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20230630 | 184000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20230630 | 183900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20230630 | 183800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20230630 | 183700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20230630 | 183600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20230630 | 183500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20230630 | 183400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 9110 |
| 33 | 20230630 | 183300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20230630 | 183200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20230630 | 183100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20230630 | 183000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20230630 | 182900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20230630 | 182800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20230630 | 182700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20230630 | 182600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20230630 | 182500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20230630 | 182400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20230630 | 182300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20230630 | 182200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20230630 | 182100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20230630 | 182000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20230630 | 181900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20230630 | 181800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20230630 | 181700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20230630 | 181600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20230630 | 181500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20230630 | 181400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20230630 | 181300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20230630 | 181200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20230630 | 181100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20230630 | 181000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20230630 | 180900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20230630 | 180800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20230630 | 180700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20230630 | 180600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20230630 | 180500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20230630 | 180400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 9110 |
| 63 | 20230630 | 180300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20230630 | 180200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20230630 | 180100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20230630 | 180000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20230630 | 175900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20230630 | 175800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20230630 | 175700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20230630 | 175600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20230630 | 175500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20230630 | 175400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20230630 | 175300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20230630 | 175200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20230630 | 175100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20230630 | 175000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20230630 | 174900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20230630 | 174800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20230630 | 174700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20230630 | 174600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20230630 | 174500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20230630 | 174400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20230630 | 174300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20230630 | 174200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20230630 | 174100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20230630 | 174000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20230630 | 173900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20230630 | 173800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20230630 | 173700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20230630 | 173600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20230630 | 173500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20230630 | 173400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 9110 |
| 93 | 20230630 | 173300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20230630 | 173200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20230630 | 173100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20230630 | 173000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20230630 | 172900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20230630 | 172800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20230630 | 172700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20230630 | 172600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20230630 | 172500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20230630 | 172400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20230630 | 172300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20230630 | 172200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20230630 | 172100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20230630 | 172000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20230630 | 171900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20230630 | 171800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20230630 | 171700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20230630 | 171600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20230630 | 171500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20230630 | 171400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20230630 | 171300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20230630 | 171200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20230630 | 171100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20230630 | 171000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20230630 | 170900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20230630 | 170800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20230630 | 170700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20230630 | 170600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20230630 | 170500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20230630 | 170400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 9110 |
| 123 | 20230630 | 170300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20230630 | 170200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20230630 | 170100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20230630 | 170000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20230630 | 165900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20230630 | 165800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20230630 | 165700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20230630 | 165600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20230630 | 165500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20230630 | 165400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20230630 | 165300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20230630 | 165200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20230630 | 165100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20230630 | 165000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20230630 | 164900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20230630 | 164800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20230630 | 164700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20230630 | 164600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20230630 | 164500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20230630 | 164400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20230630 | 164300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20230630 | 164200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20230630 | 164100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20230630 | 164000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20230630 | 163900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20230630 | 163800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20230630 | 163700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20230630 | 163600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20230630 | 163500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20230630 | 163400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 9110 |
| 153 | 20230630 | 163300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20230630 | 163200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20230630 | 163100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20230630 | 163000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20230630 | 162900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20230630 | 162800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20230630 | 162700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20230630 | 162600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20230630 | 162500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20230630 | 162400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20230630 | 162300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20230630 | 162200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20230630 | 162100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20230630 | 162000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20230630 | 161900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20230630 | 161800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20230630 | 161700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20230630 | 161600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20230630 | 161500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20230630 | 161400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20230630 | 161300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20230630 | 161200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20230630 | 161100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20230630 | 161000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20230630 | 160900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20230630 | 160800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20230630 | 160700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20230630 | 160600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20230630 | 160500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20230630 | 160400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 9110 |
| 183 | 20230630 | 160300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20230630 | 160200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20230630 | 160100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20230630 | 160000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20230630 | 155900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20230630 | 155800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20230630 | 155700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20230630 | 155600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20230630 | 155500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20230630 | 155400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20230630 | 155300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20230630 | 155200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20230630 | 155100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20230630 | 155000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20230630 | 154900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20230630 | 154800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20230630 | 154700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20230630 | 154600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20230630 | 154500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20230630 | 154400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20230630 | 154300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20230630 | 154200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20230630 | 154100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20230630 | 154000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20230630 | 153900 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20230630 | 153800 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20230630 | 153700 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20230630 | 153600 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20230630 | 153500 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20230630 | 153400 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 9110 |
| 213 | 20230630 | 153300 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20230630 | 153200 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20230630 | 153100 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20230630 | 153000 | 7932672050 | 17620 | 17620 | 17620 | 17620 | 9110 |
| 217 | 20230630 | 152900 | 7772153850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 218 | 20230630 | 152800 | 7772153850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 219 | 20230630 | 152700 | 7772153850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 220 | 20230630 | 152600 | 7772153850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 221 | 20230630 | 152500 | 7772153850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 222 | 20230630 | 152400 | 7772153850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 223 | 20230630 | 152300 | 7772153850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 224 | 20230630 | 152200 | 7772153850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 225 | 20230630 | 152100 | 7772153850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 226 | 20230630 | 152000 | 7772153850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 227 | 20230630 | 151900 | 7772153850 | 17660 | 17700 | 17710 | 17660 | 2750 |
| 228 | 20230630 | 151800 | 7723510380 | 17690 | 17710 | 17720 | 17690 | 2304 |
| 229 | 20230630 | 151700 | 7682719660 | 17710 | 17710 | 17720 | 17710 | 753 |
| 230 | 20230630 | 151600 | 7669381160 | 17730 | 17720 | 17740 | 17720 | 119 |
| 231 | 20230630 | 151500 | 7667271440 | 17710 | 17710 | 17720 | 17700 | 509 |
| 232 | 20230630 | 151400 | 7658257770 | 17710 | 17720 | 17730 | 17700 | 3234 |
| 233 | 20230630 | 151300 | 7600984930 | 17720 | 17740 | 17740 | 17720 | 3218 |
| 234 | 20230630 | 151200 | 7543936600 | 17740 | 17740 | 17750 | 17740 | 930 |
| 235 | 20230630 | 151100 | 7527438350 | 17760 | 17760 | 17760 | 17760 | 236 |
| 236 | 20230630 | 151000 | 7523246990 | 17730 | 17740 | 17740 | 17730 | 365 |
| 237 | 20230630 | 150900 | 7516772590 | 17740 | 17750 | 17760 | 17730 | 721 |
| 238 | 20230630 | 150800 | 7503974540 | 17750 | 17740 | 17750 | 17740 | 105 |
| 239 | 20230630 | 150700 | 7502111790 | 17740 | 17750 | 17750 | 17740 | 409 |
| 240 | 20230630 | 150600 | 7494855780 | 17750 | 17720 | 17760 | 17710 | 1204 |
| 241 | 20230630 | 150500 | 7473518010 | 17720 | 17730 | 17730 | 17720 | 73 |
| 242 | 20230630 | 150400 | 7472224410 | 17730 | 17740 | 17740 | 17720 | 1414 |
| 243 | 20230630 | 150300 | 7447151380 | 17750 | 17740 | 17760 | 17740 | 298 |
| 244 | 20230630 | 150200 | 7441862030 | 17740 | 17740 | 17740 | 17740 | 362 |
| 245 | 20230630 | 150100 | 7435440150 | 17740 | 17740 | 17750 | 17730 | 2219 |
| 246 | 20230630 | 150000 | 7396065000 | 17730 | 17720 | 17750 | 17720 | 312 |
| 247 | 20230630 | 145900 | 7390528840 | 17720 | 17770 | 17770 | 17720 | 115 |
| 248 | 20230630 | 145800 | 7388487260 | 17720 | 17740 | 17740 | 17720 | 1022 |
| 249 | 20230630 | 145700 | 7370365700 | 17780 | 17750 | 17780 | 17740 | 107 |
| 250 | 20230630 | 145600 | 7368467270 | 17740 | 17750 | 17780 | 17740 | 440 |
| 251 | 20230630 | 145500 | 7360656290 | 17740 | 17720 | 17740 | 17720 | 171 |
| 252 | 20230630 | 145400 | 7357623170 | 17740 | 17720 | 17740 | 17710 | 624 |
| 253 | 20230630 | 145300 | 7346566160 | 17720 | 17720 | 17720 | 17710 | 94 |
| 254 | 20230630 | 145200 | 7344900790 | 17720 | 17720 | 17730 | 17710 | 304 |
| 255 | 20230630 | 145100 | 7339514690 | 17730 | 17730 | 17730 | 17720 | 220 |
| 256 | 20230630 | 145000 | 7335616090 | 17730 | 17730 | 17730 | 17720 | 240 |
| 257 | 20230630 | 144900 | 7331362890 | 17730 | 17740 | 17740 | 17730 | 318 |
| 258 | 20230630 | 144800 | 7325724480 | 17740 | 17740 | 17740 | 17730 | 342 |
| 259 | 20230630 | 144700 | 7319657480 | 17750 | 17740 | 17750 | 17740 | 89 |
| 260 | 20230630 | 144600 | 7318078610 | 17740 | 17740 | 17740 | 17740 | 246 |
| 261 | 20230630 | 144500 | 7313714570 | 17740 | 17750 | 17750 | 17740 | 329 |
| 262 | 20230630 | 144400 | 7307878100 | 17750 | 17730 | 17750 | 17700 | 806 |
| 263 | 20230630 | 144300 | 7293591810 | 17730 | 17730 | 17730 | 17720 | 569 |
| 264 | 20230630 | 144200 | 7283503670 | 17730 | 17720 | 17730 | 17710 | 898 |
| 265 | 20230630 | 144100 | 7267585370 | 17680 | 17720 | 17730 | 17680 | 904 |
| 266 | 20230630 | 144000 | 7251573390 | 17720 | 17720 | 17750 | 17720 | 904 |
| 267 | 20230630 | 143900 | 7235554480 | 17720 | 17730 | 17730 | 17680 | 825 |
| 268 | 20230630 | 143800 | 7220940920 | 17740 | 17720 | 17750 | 17720 | 868 |
| 269 | 20230630 | 143700 | 7205539950 | 17720 | 17680 | 17720 | 17670 | 292 |
| 270 | 20230630 | 143600 | 7200375250 | 17680 | 17640 | 17690 | 17640 | 236 |
| 271 | 20230630 | 143500 | 7196203180 | 17690 | 17630 | 17690 | 17630 | 538 |
| 272 | 20230630 | 143400 | 7186709160 | 17630 | 17610 | 17630 | 17590 | 1600 |
| 273 | 20230630 | 143300 | 7158543250 | 17610 | 17640 | 17640 | 17610 | 2297 |
| 274 | 20230630 | 143200 | 7118060580 | 17650 | 17700 | 17700 | 17650 | 5198 |
| 275 | 20230630 | 143100 | 7026239460 | 17700 | 17730 | 17730 | 17700 | 1676 |
| 276 | 20230630 | 143000 | 6996556170 | 17750 | 17760 | 17760 | 17750 | 16 |
| 277 | 20230630 | 142900 | 6996272110 | 17700 | 17760 | 17770 | 17700 | 2078 |
| 278 | 20230630 | 142800 | 6959368290 | 17760 | 17760 | 17760 | 17700 | 2972 |
| 279 | 20230630 | 142700 | 6906647820 | 17750 | 17750 | 17760 | 17740 | 162 |
| 280 | 20230630 | 142600 | 6903772310 | 17750 | 17780 | 17790 | 17750 | 929 |
| 281 | 20230630 | 142500 | 6887262440 | 17790 | 17800 | 17800 | 17790 | 766 |
| 282 | 20230630 | 142400 | 6873633900 | 17790 | 17790 | 17800 | 17760 | 1070 |
| 283 | 20230630 | 142300 | 6854616950 | 17770 | 17750 | 17790 | 17750 | 896 |
| 284 | 20230630 | 142200 | 6838704150 | 17760 | 17750 | 17760 | 17750 | 277 |
| 285 | 20230630 | 142100 | 6833785700 | 17750 | 17710 | 17760 | 17710 | 771 |
| 286 | 20230630 | 142000 | 6820118740 | 17710 | 17680 | 17710 | 17680 | 284 |
| 287 | 20230630 | 141900 | 6815090780 | 17680 | 17670 | 17680 | 17660 | 817 |
| 288 | 20230630 | 141800 | 6800658340 | 17680 | 17720 | 17720 | 17680 | 1717 |
| 289 | 20230630 | 141700 | 6770270390 | 17700 | 17700 | 17720 | 17700 | 384 |
| 290 | 20230630 | 141600 | 6763470450 | 17700 | 17720 | 17720 | 17680 | 553 |
| 291 | 20230630 | 141500 | 6753679700 | 17760 | 17720 | 17760 | 17720 | 852 |
| 292 | 20230630 | 141400 | 6738578420 | 17720 | 17700 | 17720 | 17650 | 349 |
| 293 | 20230630 | 141300 | 6732403220 | 17650 | 17670 | 17690 | 17630 | 1122 |
| 294 | 20230630 | 141200 | 6712575020 | 17670 | 17600 | 17670 | 17600 | 950 |
| 295 | 20230630 | 141100 | 6695852650 | 17600 | 17590 | 17600 | 17570 | 741 |
| 296 | 20230630 | 141000 | 6682820870 | 17590 | 17610 | 17670 | 17570 | 6285 |
| 297 | 20230630 | 140900 | 6572230020 | 17600 | 17660 | 17680 | 17600 | 3372 |
| 298 | 20230630 | 140800 | 6512814740 | 17660 | 17620 | 17680 | 17610 | 2006 |
| 299 | 20230630 | 140700 | 6477457270 | 17620 | 17600 | 17660 | 17600 | 972 |
| 300 | 20230630 | 140600 | 6460319610 | 17600 | 17630 | 17640 | 17600 | 4154 |
| 301 | 20230630 | 140500 | 6387168220 | 17640 | 17650 | 17660 | 17620 | 4376 |
| 302 | 20230630 | 140400 | 6310003610 | 17660 | 17680 | 17690 | 17660 | 3714 |
| 303 | 20230630 | 140300 | 6244376760 | 17720 | 17750 | 17760 | 17690 | 3464 |
| 304 | 20230630 | 140200 | 6183035310 | 17750 | 17760 | 17770 | 17740 | 2419 |
| 305 | 20230630 | 140100 | 6140088690 | 17760 | 17700 | 17770 | 17700 | 1029 |
| 306 | 20230630 | 140000 | 6121865510 | 17700 | 17770 | 17770 | 17700 | 1782 |
| 307 | 20230630 | 135900 | 6090289160 | 17770 | 17710 | 17770 | 17700 | 2509 |
| 308 | 20230630 | 135800 | 6045818950 | 17710 | 17770 | 17770 | 17700 | 6995 |
| 309 | 20230630 | 135700 | 5921832010 | 17770 | 17830 | 17830 | 17770 | 4791 |
| 310 | 20230630 | 135600 | 5836577980 | 17830 | 17840 | 17850 | 17830 | 1814 |
| 311 | 20230630 | 135500 | 5804228180 | 17850 | 17830 | 17890 | 17830 | 780 |
| 312 | 20230630 | 135400 | 5790298450 | 17850 | 17810 | 17860 | 17810 | 1485 |
| 313 | 20230630 | 135300 | 5763842090 | 17810 | 17910 | 17910 | 17810 | 4354 |
| 314 | 20230630 | 135200 | 5686139330 | 17920 | 18010 | 18010 | 17900 | 4292 |
| 315 | 20230630 | 135100 | 5609007150 | 18010 | 18080 | 18080 | 18000 | 5262 |
| 316 | 20230630 | 135000 | 5514121920 | 18070 | 18140 | 18140 | 18070 | 5689 |
| 317 | 20230630 | 134900 | 5411164600 | 18120 | 18130 | 18140 | 18120 | 896 |
| 318 | 20230630 | 134800 | 5394922800 | 18140 | 18130 | 18140 | 18130 | 733 |
| 319 | 20230630 | 134700 | 5381633270 | 18130 | 18130 | 18140 | 18120 | 1717 |
| 320 | 20230630 | 134600 | 5350514490 | 18140 | 18150 | 18150 | 18130 | 594 |
| 321 | 20230630 | 134500 | 5339739610 | 18150 | 18160 | 18190 | 18150 | 784 |
| 322 | 20230630 | 134400 | 5325500640 | 18150 | 18130 | 18150 | 18130 | 1395 |
| 323 | 20230630 | 134300 | 5300200190 | 18120 | 18150 | 18150 | 18110 | 2875 |
| 324 | 20230630 | 134200 | 5248075840 | 18130 | 18180 | 18190 | 18130 | 3417 |
| 325 | 20230630 | 134100 | 5186014920 | 18190 | 18200 | 18200 | 18190 | 571 |
| 326 | 20230630 | 134000 | 5175628290 | 18220 | 18220 | 18220 | 18220 | 53 |
| 327 | 20230630 | 133900 | 5174662630 | 18200 | 18200 | 18200 | 18180 | 576 |
| 328 | 20230630 | 133800 | 5164183350 | 18200 | 18180 | 18200 | 18180 | 16 |
| 329 | 20230630 | 133700 | 5163892450 | 18170 | 18170 | 18180 | 18160 | 862 |
| 330 | 20230630 | 133600 | 5148228630 | 18170 | 18240 | 18250 | 18170 | 1041 |
| 331 | 20230630 | 133500 | 5129303570 | 18250 | 18180 | 18250 | 18170 | 1094 |
| 332 | 20230630 | 133400 | 5109392840 | 18180 | 18200 | 18270 | 18160 | 676 |
| 333 | 20230630 | 133300 | 5097092790 | 18200 | 18140 | 18200 | 18140 | 865 |
| 334 | 20230630 | 133200 | 5081363350 | 18140 | 18150 | 18150 | 18120 | 675 |
| 335 | 20230630 | 133100 | 5069120170 | 18150 | 18160 | 18170 | 18150 | 841 |
| 336 | 20230630 | 133000 | 5053854150 | 18160 | 18170 | 18180 | 18140 | 991 |
| 337 | 20230630 | 132900 | 5035862680 | 18180 | 18280 | 18280 | 18110 | 3388 |
| 338 | 20230630 | 132800 | 4974230470 | 18280 | 18280 | 18280 | 18250 | 747 |
| 339 | 20230630 | 132700 | 4960582500 | 18280 | 18280 | 18280 | 18280 | 334 |
| 340 | 20230630 | 132600 | 4954476980 | 18280 | 18260 | 18280 | 18240 | 583 |
| 341 | 20230630 | 132500 | 4943836430 | 18290 | 18280 | 18300 | 18240 | 387 |
| 342 | 20230630 | 132400 | 4936772710 | 18250 | 18270 | 18320 | 18250 | 460 |
| 343 | 20230630 | 132300 | 4928364270 | 18270 | 18310 | 18320 | 18200 | 2616 |
| 344 | 20230630 | 132200 | 4880603260 | 18310 | 18330 | 18330 | 18300 | 1980 |
| 345 | 20230630 | 132100 | 4844340980 | 18330 | 18300 | 18350 | 18300 | 396 |
| 346 | 20230630 | 132000 | 4837076460 | 18310 | 18310 | 18310 | 18280 | 1990 |
| 347 | 20230630 | 131900 | 4800653720 | 18310 | 18430 | 18430 | 18300 | 4683 |
| 348 | 20230630 | 131800 | 4714756700 | 18430 | 18520 | 18520 | 18430 | 4106 |
| 349 | 20230630 | 131700 | 4638873900 | 18520 | 18540 | 18540 | 18510 | 1277 |
| 350 | 20230630 | 131600 | 4615220020 | 18540 | 18540 | 18560 | 18540 | 32 |
| 351 | 20230630 | 131500 | 4614626710 | 18530 | 18520 | 18530 | 18520 | 210 |
| 352 | 20230630 | 131400 | 4610736170 | 18520 | 18570 | 18570 | 18520 | 920 |
| 353 | 20230630 | 131300 | 4593693620 | 18570 | 18570 | 18580 | 18540 | 438 |
| 354 | 20230630 | 131200 | 4585567090 | 18570 | 18580 | 18590 | 18570 | 410 |
| 355 | 20230630 | 131100 | 4577946420 | 18580 | 18540 | 18580 | 18520 | 133 |
| 356 | 20230630 | 131000 | 4575481280 | 18530 | 18520 | 18530 | 18510 | 978 |
| 357 | 20230630 | 130900 | 4557364790 | 18520 | 18530 | 18530 | 18510 | 1748 |
| 358 | 20230630 | 130800 | 4524985660 | 18520 | 18530 | 18580 | 18510 | 1848 |
| 359 | 20230630 | 130700 | 4490766500 | 18520 | 18610 | 18610 | 18520 | 2405 |
| 360 | 20230630 | 130600 | 4446063720 | 18600 | 18610 | 18610 | 18600 | 959 |
| 361 | 20230630 | 130500 | 4428224720 | 18610 | 18670 | 18680 | 18600 | 2417 |
| 362 | 20230630 | 130400 | 4383190880 | 18670 | 18680 | 18680 | 18660 | 466 |
| 363 | 20230630 | 130300 | 4374492070 | 18680 | 18700 | 18710 | 18670 | 2725 |
| 364 | 20230630 | 130200 | 4323560080 | 18710 | 18760 | 18760 | 18700 | 3913 |
| 365 | 20230630 | 130100 | 4250356380 | 18760 | 18750 | 18760 | 18720 | 1370 |
| 366 | 20230630 | 130000 | 4224688890 | 18770 | 18810 | 18810 | 18750 | 923 |
| 367 | 20230630 | 125900 | 4207359420 | 18800 | 18800 | 18800 | 18800 | 551 |
| 368 | 20230630 | 125800 | 4197000620 | 18790 | 18790 | 18790 | 18790 | 134 |
| 369 | 20230630 | 125700 | 4194482760 | 18790 | 18780 | 18790 | 18780 | 101 |
| 370 | 20230630 | 125600 | 4192585350 | 18770 | 18800 | 18800 | 18770 | 179 |
| 371 | 20230630 | 125500 | 4189224380 | 18800 | 18780 | 18800 | 18780 | 74 |
| 372 | 20230630 | 125400 | 4187834280 | 18780 | 18770 | 18780 | 18770 | 52 |
| 373 | 20230630 | 125300 | 4186858230 | 18770 | 18780 | 18780 | 18770 | 448 |
| 374 | 20230630 | 125200 | 4178448910 | 18770 | 18780 | 18780 | 18770 | 824 |
| 375 | 20230630 | 125100 | 4162977700 | 18780 | 18810 | 18810 | 18780 | 516 |
| 376 | 20230630 | 125000 | 4153277610 | 18800 | 18830 | 18830 | 18800 | 775 |
| 377 | 20230630 | 124900 | 4138699790 | 18840 | 18840 | 18840 | 18830 | 61 |
| 378 | 20230630 | 124800 | 4137551050 | 18840 | 18840 | 18840 | 18840 | 43 |
| 379 | 20230630 | 124700 | 4136740930 | 18840 | 18850 | 18850 | 18840 | 577 |
| 380 | 20230630 | 124600 | 4125868420 | 18850 | 18850 | 18850 | 18850 | 260 |
| 381 | 20230630 | 124500 | 4120967420 | 18850 | 18850 | 18850 | 18850 | 77 |
| 382 | 20230630 | 124400 | 4119515970 | 18850 | 18840 | 18850 | 18840 | 168 |
| 383 | 20230630 | 124300 | 4116350730 | 18840 | 18850 | 18850 | 18840 | 113 |
| 384 | 20230630 | 124200 | 4114220900 | 18850 | 18840 | 18850 | 18840 | 371 |
| 385 | 20230630 | 124100 | 4107231250 | 18840 | 18830 | 18850 | 18830 | 707 |
| 386 | 20230630 | 124000 | 4093913930 | 18830 | 18840 | 18840 | 18830 | 80 |
| 387 | 20230630 | 123900 | 4092406960 | 18840 | 18840 | 18840 | 18840 | 217 |
| 388 | 20230630 | 123800 | 4088318680 | 18840 | 18840 | 18840 | 18840 | 66 |
| 389 | 20230630 | 123700 | 4087075240 | 18840 | 18880 | 18880 | 18840 | 507 |
| 390 | 20230630 | 123600 | 4077523260 | 18880 | 18880 | 18890 | 18880 | 76 |
| 391 | 20230630 | 123500 | 4076087770 | 18880 | 18880 | 18880 | 18880 | 52 |
| 392 | 20230630 | 123400 | 4075106010 | 18880 | 18880 | 18880 | 18880 | 463 |
| 393 | 20230630 | 123300 | 4066364570 | 18880 | 18870 | 18880 | 18870 | 56 |
| 394 | 20230630 | 123200 | 4065307330 | 18880 | 18850 | 18880 | 18830 | 413 |
| 395 | 20230630 | 123100 | 4057529490 | 18850 | 18860 | 18860 | 18850 | 267 |
| 396 | 20230630 | 123000 | 4052496400 | 18870 | 18870 | 18870 | 18870 | 13 |
| 397 | 20230630 | 122900 | 4052251090 | 18890 | 18890 | 18900 | 18890 | 204 |
| 398 | 20230630 | 122800 | 4048397130 | 18860 | 18910 | 18910 | 18860 | 1533 |
| 399 | 20230630 | 122700 | 4019443450 | 18910 | 18910 | 18910 | 18900 | 1174 |
| 400 | 20230630 | 122600 | 3997247390 | 18920 | 18940 | 18940 | 18910 | 616 |
| 401 | 20230630 | 122500 | 3985593780 | 18920 | 19040 | 19040 | 18920 | 570 |
| 402 | 20230630 | 122400 | 3974802760 | 19000 | 19000 | 19000 | 19000 | 26 |
| 403 | 20230630 | 122300 | 3974308760 | 19000 | 18990 | 19000 | 18980 | 218 |
| 404 | 20230630 | 122200 | 3970166860 | 18990 | 18930 | 18990 | 18930 | 172 |
| 405 | 20230630 | 122100 | 3966910180 | 18930 | 18930 | 18940 | 18930 | 37 |
| 406 | 20230630 | 122000 | 3966209740 | 18940 | 18940 | 18940 | 18930 | 54 |
| 407 | 20230630 | 121900 | 3965187000 | 18930 | 19010 | 19010 | 18910 | 2667 |
| 408 | 20230630 | 121800 | 3914702910 | 18950 | 19010 | 19010 | 18950 | 2003 |
| 409 | 20230630 | 121700 | 3876719320 | 19010 | 19050 | 19050 | 18990 | 437 |
| 410 | 20230630 | 121600 | 3868413510 | 18990 | 19060 | 19060 | 18990 | 3225 |
| 411 | 20230630 | 121500 | 3807125540 | 19060 | 19060 | 19060 | 19060 | 92 |
| 412 | 20230630 | 121400 | 3805372020 | 19060 | 19040 | 19060 | 19020 | 603 |
| 413 | 20230630 | 121300 | 3793894070 | 19040 | 19050 | 19050 | 19040 | 19 |
| 414 | 20230630 | 121200 | 3793532300 | 19070 | 19070 | 19070 | 19050 | 385 |
| 415 | 20230630 | 121100 | 3786193050 | 19070 | 19070 | 19070 | 19060 | 670 |
| 416 | 20230630 | 121000 | 3773417300 | 19090 | 19080 | 19090 | 19080 | 496 |
| 417 | 20230630 | 120900 | 3763953490 | 19080 | 19080 | 19080 | 19080 | 90 |
| 418 | 20230630 | 120800 | 3762236290 | 19090 | 19090 | 19090 | 19090 | 92 |
| 419 | 20230630 | 120700 | 3760480010 | 19090 | 19110 | 19110 | 19090 | 152 |
| 420 | 20230630 | 120600 | 3757578080 | 19110 | 19110 | 19110 | 19110 | 45 |
| 421 | 20230630 | 120500 | 3756718130 | 19110 | 19090 | 19110 | 19090 | 105 |
| 422 | 20230630 | 120400 | 3754712660 | 19090 | 19100 | 19100 | 19080 | 577 |
| 423 | 20230630 | 120300 | 3743695050 | 19110 | 19110 | 19110 | 19110 | 0 |
| 424 | 20230630 | 120200 | 3743695050 | 19110 | 19110 | 19110 | 19110 | 32 |
| 425 | 20230630 | 120100 | 3743083530 | 19120 | 19120 | 19120 | 19120 | 1 |
| 426 | 20230630 | 120000 | 3743064410 | 19100 | 19100 | 19100 | 19100 | 4 |
| 427 | 20230630 | 115900 | 3742988010 | 19100 | 19110 | 19110 | 19100 | 526 |
| 428 | 20230630 | 115800 | 3732937820 | 19130 | 19130 | 19130 | 19130 | 0 |
| 429 | 20230630 | 115700 | 3732937820 | 19130 | 19130 | 19130 | 19130 | 1 |
| 430 | 20230630 | 115600 | 3732918690 | 19130 | 19120 | 19130 | 19120 | 153 |
| 431 | 20230630 | 115500 | 3729992440 | 19100 | 19100 | 19100 | 19100 | 35 |
| 432 | 20230630 | 115400 | 3729323940 | 19100 | 19100 | 19100 | 19100 | 69 |
| 433 | 20230630 | 115300 | 3728006040 | 19100 | 19100 | 19100 | 19100 | 1 |
| 434 | 20230630 | 115200 | 3727986940 | 19100 | 19120 | 19120 | 19100 | 4 |
| 435 | 20230630 | 115100 | 3727910520 | 19100 | 19100 | 19100 | 19100 | 21 |
| 436 | 20230630 | 115000 | 3727509420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 437 | 20230630 | 114900 | 3727509420 | 19100 | 19130 | 19130 | 19100 | 11 |
| 438 | 20230630 | 114800 | 3727299290 | 19100 | 19110 | 19110 | 19100 | 93 |
| 439 | 20230630 | 114700 | 3725522090 | 19110 | 19110 | 19110 | 19110 | 646 |
| 440 | 20230630 | 114600 | 3713177030 | 19110 | 19110 | 19110 | 19110 | 385 |
| 441 | 20230630 | 114500 | 3705819680 | 19110 | 19110 | 19110 | 19110 | 50 |
| 442 | 20230630 | 114400 | 3704864180 | 19110 | 19110 | 19110 | 19110 | 0 |
| 443 | 20230630 | 114300 | 3704864180 | 19110 | 19110 | 19110 | 19110 | 1500 |
| 444 | 20230630 | 114200 | 3676199180 | 19110 | 19120 | 19120 | 19110 | 905 |
| 445 | 20230630 | 114100 | 3658895590 | 19120 | 19120 | 19130 | 19100 | 1471 |
| 446 | 20230630 | 114000 | 3630794630 | 19120 | 19130 | 19130 | 19100 | 65 |
| 447 | 20230630 | 113900 | 3629551800 | 19150 | 19150 | 19150 | 19150 | 0 |
| 448 | 20230630 | 113800 | 3629551800 | 19150 | 19150 | 19150 | 19150 | 0 |
| 449 | 20230630 | 113700 | 3629551800 | 19150 | 19150 | 19150 | 19150 | 101 |
| 450 | 20230630 | 113600 | 3627617650 | 19150 | 19150 | 19150 | 19150 | 3 |
| 451 | 20230630 | 113500 | 3627560200 | 19100 | 19140 | 19140 | 19100 | 198 |
| 452 | 20230630 | 113400 | 3623776700 | 19140 | 19140 | 19140 | 19140 | 1 |
| 453 | 20230630 | 113300 | 3623757560 | 19160 | 19160 | 19160 | 19160 | 118 |
| 454 | 20230630 | 113200 | 3621496680 | 19160 | 19160 | 19160 | 19160 | 0 |
| 455 | 20230630 | 113100 | 3621496680 | 19160 | 19120 | 19160 | 19110 | 126 |
| 456 | 20230630 | 113000 | 3619088640 | 19160 | 19140 | 19160 | 19140 | 196 |
| 457 | 20230630 | 112900 | 3615333530 | 19120 | 19150 | 19150 | 19120 | 9 |
| 458 | 20230630 | 112800 | 3615161420 | 19150 | 19150 | 19150 | 19150 | 1 |
| 459 | 20230630 | 112700 | 3615142270 | 19100 | 19160 | 19160 | 19100 | 115 |
| 460 | 20230630 | 112600 | 3612944400 | 19160 | 19160 | 19170 | 19160 | 327 |
| 461 | 20230630 | 112500 | 3606678480 | 19170 | 19140 | 19170 | 19140 | 361 |
| 462 | 20230630 | 112400 | 3599762580 | 19100 | 19130 | 19130 | 19100 | 115 |
| 463 | 20230630 | 112300 | 3597565740 | 19140 | 19130 | 19140 | 19130 | 15 |
| 464 | 20230630 | 112200 | 3597278780 | 19130 | 19130 | 19130 | 19130 | 25 |
| 465 | 20230630 | 112100 | 3596800530 | 19130 | 19130 | 19130 | 19130 | 10 |
| 466 | 20230630 | 112000 | 3596609230 | 19130 | 19130 | 19130 | 19110 | 97 |
| 467 | 20230630 | 111900 | 3594755520 | 19110 | 19110 | 19130 | 19110 | 22 |
| 468 | 20230630 | 111800 | 3594334980 | 19110 | 19130 | 19130 | 19110 | 3 |
| 469 | 20230630 | 111700 | 3594277610 | 19130 | 19120 | 19130 | 19100 | 287 |
| 470 | 20230630 | 111600 | 3588795750 | 19120 | 19130 | 19130 | 19100 | 56 |
| 471 | 20230630 | 111500 | 3587725620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 472 | 20230630 | 111400 | 3587725620 | 19140 | 19140 | 19140 | 19140 | 0 |
| 473 | 20230630 | 111300 | 3587725620 | 19140 | 19130 | 19140 | 19100 | 1437 |
| 474 | 20230630 | 111200 | 3560277510 | 19140 | 19130 | 19140 | 19130 | 6 |
| 475 | 20230630 | 111100 | 3560162720 | 19130 | 19090 | 19130 | 19090 | 1684 |
| 476 | 20230630 | 111000 | 3528014970 | 19100 | 19090 | 19100 | 19080 | 120 |
| 477 | 20230630 | 110900 | 3525724350 | 19090 | 19090 | 19090 | 19090 | 60 |
| 478 | 20230630 | 110800 | 3524578950 | 19090 | 19090 | 19090 | 19080 | 109 |
| 479 | 20230630 | 110700 | 3522499170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 480 | 20230630 | 110600 | 3522499170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 481 | 20230630 | 110500 | 3522499170 | 19090 | 19090 | 19090 | 19090 | 2 |
| 482 | 20230630 | 110400 | 3522460990 | 19090 | 19090 | 19090 | 19090 | 10 |
| 483 | 20230630 | 110300 | 3522270090 | 19090 | 19070 | 19090 | 19070 | 61 |
| 484 | 20230630 | 110200 | 3521106770 | 19080 | 19080 | 19080 | 19080 | 162 |
| 485 | 20230630 | 110100 | 3518015810 | 19090 | 19080 | 19090 | 19080 | 207 |
| 486 | 20230630 | 110000 | 3514066240 | 19080 | 19080 | 19080 | 19080 | 24 |
| 487 | 20230630 | 105900 | 3513608320 | 19070 | 19070 | 19080 | 19070 | 398 |
| 488 | 20230630 | 105800 | 3506018380 | 19070 | 19060 | 19070 | 19040 | 65 |
| 489 | 20230630 | 105700 | 3504780260 | 19060 | 19060 | 19060 | 19030 | 239 |
| 490 | 20230630 | 105600 | 3500230060 | 19030 | 19050 | 19060 | 19030 | 197 |
| 491 | 20230630 | 105500 | 3496479480 | 19060 | 19050 | 19060 | 19050 | 14 |
| 492 | 20230630 | 105400 | 3496212770 | 19050 | 19030 | 19050 | 19030 | 111 |
| 493 | 20230630 | 105300 | 3494099360 | 19030 | 19050 | 19050 | 19030 | 469 |
| 494 | 20230630 | 105200 | 3485173050 | 19060 | 19060 | 19060 | 19060 | 3 |
| 495 | 20230630 | 105100 | 3485115870 | 19060 | 19060 | 19060 | 19060 | 137 |
| 496 | 20230630 | 105000 | 3482504650 | 19060 | 19060 | 19060 | 19010 | 23 |
| 497 | 20230630 | 104900 | 3482066320 | 19060 | 19010 | 19060 | 19010 | 85 |
| 498 | 20230630 | 104800 | 3480446470 | 19010 | 19020 | 19020 | 19010 | 716 |
| 499 | 20230630 | 104700 | 3466834180 | 19020 | 19020 | 19020 | 19020 | 69 |
| 500 | 20230630 | 104600 | 3465521800 | 19020 | 19030 | 19030 | 19010 | 215 |
| 501 | 20230630 | 104500 | 3461432230 | 19070 | 19030 | 19070 | 19030 | 9 |
| 502 | 20230630 | 104400 | 3461260920 | 19030 | 19010 | 19090 | 19010 | 110 |
| 503 | 20230630 | 104300 | 3459169660 | 19010 | 19030 | 19030 | 19010 | 1813 |
| 504 | 20230630 | 104200 | 3424684510 | 19030 | 19090 | 19090 | 19030 | 748 |
| 505 | 20230630 | 104100 | 3410440240 | 19090 | 19090 | 19090 | 19040 | 4 |
| 506 | 20230630 | 104000 | 3410363930 | 19040 | 19050 | 19090 | 19040 | 878 |
| 507 | 20230630 | 103900 | 3393638360 | 19050 | 19040 | 19050 | 19040 | 1009 |
| 508 | 20230630 | 103800 | 3374421630 | 19050 | 19050 | 19060 | 19040 | 470 |
| 509 | 20230630 | 103700 | 3365470720 | 19090 | 19040 | 19090 | 19040 | 146 |
| 510 | 20230630 | 103600 | 3362690830 | 19030 | 19090 | 19100 | 19030 | 3416 |
| 511 | 20230630 | 103500 | 3297593640 | 19100 | 19100 | 19100 | 19090 | 167 |
| 512 | 20230630 | 103400 | 3294405090 | 19100 | 19100 | 19100 | 19100 | 133 |
| 513 | 20230630 | 103300 | 3291864790 | 19100 | 19090 | 19100 | 19080 | 290 |
| 514 | 20230630 | 103200 | 3286326880 | 19090 | 19100 | 19100 | 19070 | 297 |
| 515 | 20230630 | 103100 | 3280658450 | 19070 | 19080 | 19100 | 19070 | 402 |
| 516 | 20230630 | 103000 | 3272989560 | 19100 | 19080 | 19100 | 19080 | 264 |
| 517 | 20230630 | 102900 | 3267951750 | 19090 | 19090 | 19100 | 19090 | 39 |
| 518 | 20230630 | 102800 | 3267207190 | 19100 | 19090 | 19100 | 19090 | 147 |
| 519 | 20230630 | 102700 | 3264399540 | 19100 | 19100 | 19100 | 19090 | 519 |
| 520 | 20230630 | 102600 | 3254487480 | 19090 | 19090 | 19090 | 19070 | 309 |
| 521 | 20230630 | 102500 | 3248588710 | 19090 | 19100 | 19100 | 19060 | 1985 |
| 522 | 20230630 | 102400 | 3210719990 | 19100 | 19090 | 19100 | 19090 | 2819 |
| 523 | 20230630 | 102300 | 3156881150 | 19100 | 19190 | 19190 | 19090 | 3725 |
| 524 | 20230630 | 102200 | 3085542460 | 19190 | 19170 | 19190 | 19170 | 516 |
| 525 | 20230630 | 102100 | 3075643070 | 19190 | 19310 | 19310 | 19160 | 3377 |
| 526 | 20230630 | 102000 | 3010721440 | 19270 | 19270 | 19320 | 19270 | 704 |
| 527 | 20230630 | 101900 | 2997130380 | 19300 | 19300 | 19320 | 19270 | 2094 |
| 528 | 20230630 | 101800 | 2956711430 | 19310 | 19250 | 19310 | 19240 | 1860 |
| 529 | 20230630 | 101700 | 2920885520 | 19240 | 19210 | 19250 | 19210 | 984 |
| 530 | 20230630 | 101600 | 2901961490 | 19220 | 19200 | 19240 | 19200 | 707 |
| 531 | 20230630 | 101500 | 2888365700 | 19240 | 19170 | 19240 | 19170 | 601 |
| 532 | 20230630 | 101400 | 2876816940 | 19230 | 19250 | 19260 | 19170 | 2897 |
| 533 | 20230630 | 101300 | 2821078940 | 19250 | 19220 | 19250 | 19160 | 2361 |
| 534 | 20230630 | 101200 | 2775685670 | 19160 | 19150 | 19220 | 19150 | 999 |
| 535 | 20230630 | 101100 | 2756508160 | 19200 | 19210 | 19210 | 19140 | 483 |
| 536 | 20230630 | 101000 | 2747239630 | 19140 | 19140 | 19220 | 19140 | 1235 |
| 537 | 20230630 | 100900 | 2723566380 | 19210 | 19220 | 19220 | 19130 | 2375 |
| 538 | 20230630 | 100800 | 2678048800 | 19160 | 19150 | 19230 | 19150 | 1691 |
| 539 | 20230630 | 100700 | 2645608760 | 19210 | 19180 | 19220 | 19110 | 1324 |
| 540 | 20230630 | 100600 | 2620241000 | 19180 | 19120 | 19230 | 19100 | 2029 |
| 541 | 20230630 | 100500 | 2581375940 | 19220 | 19120 | 19250 | 19090 | 1135 |
| 542 | 20230630 | 100400 | 2559632740 | 19100 | 19090 | 19120 | 19090 | 4928 |
| 543 | 20230630 | 100300 | 2465555850 | 19090 | 19090 | 19100 | 19080 | 551 |
| 544 | 20230630 | 100200 | 2455039760 | 19090 | 19100 | 19100 | 19090 | 1063 |
| 545 | 20230630 | 100100 | 2434746190 | 19100 | 19140 | 19140 | 19100 | 1975 |
| 546 | 20230630 | 100000 | 2396975960 | 19140 | 19160 | 19160 | 19140 | 497 |
| 547 | 20230630 | 095900 | 2387461460 | 19160 | 19160 | 19160 | 19160 | 219 |
| 548 | 20230630 | 095800 | 2383265420 | 19140 | 19160 | 19160 | 19130 | 1459 |
| 549 | 20230630 | 095700 | 2355327150 | 19160 | 19190 | 19190 | 19150 | 213 |
| 550 | 20230630 | 095600 | 2351244120 | 19190 | 19210 | 19220 | 19190 | 336 |
| 551 | 20230630 | 095500 | 2344791980 | 19210 | 19240 | 19260 | 19210 | 136 |
| 552 | 20230630 | 095400 | 2342177620 | 19270 | 19270 | 19280 | 19270 | 279 |
| 553 | 20230630 | 095300 | 2336799110 | 19270 | 19230 | 19280 | 19230 | 1227 |
| 554 | 20230630 | 095200 | 2313154920 | 19230 | 19200 | 19230 | 19190 | 942 |
| 555 | 20230630 | 095100 | 2295066400 | 19210 | 19210 | 19210 | 19200 | 361 |
| 556 | 20230630 | 095000 | 2288133740 | 19200 | 19250 | 19250 | 19200 | 1272 |
| 557 | 20230630 | 094900 | 2263680060 | 19250 | 19290 | 19300 | 19250 | 195 |
| 558 | 20230630 | 094800 | 2259917080 | 19290 | 19250 | 19290 | 19250 | 184 |
| 559 | 20230630 | 094700 | 2256370960 | 19230 | 19250 | 19250 | 19230 | 315 |
| 560 | 20230630 | 094600 | 2250312260 | 19300 | 19300 | 19310 | 19300 | 78 |
| 561 | 20230630 | 094500 | 2248806820 | 19300 | 19210 | 19300 | 19190 | 314 |
| 562 | 20230630 | 094400 | 2242768390 | 19200 | 19160 | 19200 | 19160 | 389 |
| 563 | 20230630 | 094300 | 2235309800 | 19200 | 19160 | 19200 | 19150 | 1044 |
| 564 | 20230630 | 094200 | 2215310280 | 19160 | 19160 | 19200 | 19150 | 306 |
| 565 | 20230630 | 094100 | 2209448520 | 19150 | 19160 | 19160 | 19150 | 734 |
| 566 | 20230630 | 094000 | 2195386360 | 19160 | 19150 | 19230 | 19150 | 652 |
| 567 | 20230630 | 093900 | 2182900270 | 19150 | 19150 | 19150 | 19120 | 1024 |
| 568 | 20230630 | 093800 | 2163295300 | 19150 | 19250 | 19250 | 19150 | 3928 |
| 569 | 20230630 | 093700 | 2087908820 | 19250 | 19270 | 19270 | 19220 | 812 |
| 570 | 20230630 | 093600 | 2072279740 | 19290 | 19280 | 19290 | 19280 | 99 |
| 571 | 20230630 | 093500 | 2070370650 | 19300 | 19240 | 19310 | 19240 | 1169 |
| 572 | 20230630 | 093400 | 2047823830 | 19240 | 19240 | 19240 | 19210 | 1627 |
| 573 | 20230630 | 093300 | 2016545010 | 19230 | 19240 | 19240 | 19230 | 2255 |
| 574 | 20230630 | 093200 | 1973171890 | 19240 | 19230 | 19300 | 19230 | 465 |
| 575 | 20230630 | 093100 | 1964221710 | 19230 | 19330 | 19330 | 19230 | 1909 |
| 576 | 20230630 | 093000 | 1927426720 | 19340 | 19350 | 19400 | 19330 | 3421 |
| 577 | 20230630 | 092900 | 1861247160 | 19380 | 19390 | 19400 | 19350 | 881 |
| 578 | 20230630 | 092800 | 1844184350 | 19410 | 19370 | 19430 | 19350 | 1606 |
| 579 | 20230630 | 092700 | 1813072100 | 19370 | 19330 | 19380 | 19330 | 925 |
| 580 | 20230630 | 092600 | 1795160380 | 19310 | 19270 | 19310 | 19250 | 2164 |
| 581 | 20230630 | 092500 | 1753471920 | 19270 | 19320 | 19340 | 19260 | 961 |
| 582 | 20230630 | 092400 | 1734944910 | 19260 | 19350 | 19350 | 19260 | 4094 |
| 583 | 20230630 | 092300 | 1655915750 | 19350 | 19390 | 19390 | 19340 | 3443 |
| 584 | 20230630 | 092200 | 1589248080 | 19380 | 19460 | 19470 | 19380 | 4747 |
| 585 | 20230630 | 092100 | 1497063870 | 19470 | 19510 | 19530 | 19450 | 5948 |
| 586 | 20230630 | 092000 | 1381099480 | 19510 | 19440 | 19510 | 19430 | 11120 |
| 587 | 20230630 | 091900 | 1164594910 | 19460 | 19410 | 19460 | 19390 | 8432 |
| 588 | 20230630 | 091800 | 1000783640 | 19420 | 19370 | 19450 | 19370 | 8987 |
| 589 | 20230630 | 091700 | 826319870 | 19370 | 19280 | 19370 | 19270 | 3067 |
| 590 | 20230630 | 091600 | 767052990 | 19270 | 19220 | 19280 | 19220 | 846 |
| 591 | 20230630 | 091500 | 750758850 | 19220 | 19280 | 19280 | 19220 | 1210 |
| 592 | 20230630 | 091400 | 727455610 | 19280 | 19290 | 19290 | 19250 | 387 |
| 593 | 20230630 | 091300 | 720003950 | 19230 | 19220 | 19230 | 19200 | 1206 |
| 594 | 20230630 | 091200 | 696831370 | 19210 | 19310 | 19320 | 19210 | 2225 |
| 595 | 20230630 | 091100 | 653959540 | 19320 | 19140 | 19340 | 19140 | 5849 |
| 596 | 20230630 | 091000 | 541341300 | 19190 | 19150 | 19200 | 19100 | 2515 |
| 597 | 20230630 | 090900 | 493190150 | 19150 | 19200 | 19200 | 19150 | 1183 |
| 598 | 20230630 | 090800 | 470527580 | 19170 | 19130 | 19220 | 19090 | 2472 |
| 599 | 20230630 | 090700 | 423150240 | 19090 | 19040 | 19120 | 19040 | 1870 |
| 600 | 20230630 | 090600 | 387463840 | 19030 | 18940 | 19040 | 18910 | 1862 |
| 601 | 20230630 | 090500 | 352090650 | 18940 | 18930 | 18940 | 18880 | 820 |
| 602 | 20230630 | 090400 | 336570350 | 18940 | 18900 | 18940 | 18860 | 761 |
| 603 | 20230630 | 090300 | 322208260 | 18960 | 18850 | 18970 | 18800 | 1548 |
| 604 | 20230630 | 090200 | 292954250 | 18860 | 18750 | 18860 | 18680 | 2890 |
| 605 | 20230630 | 090100 | 238770620 | 18750 | 18890 | 18900 | 18680 | 7486 |
| 606 | 20230630 | 090000 | 98214080 | 18890 | 18910 | 18970 | 18890 | 5182 |